History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 14,967 | +0 | 0.00% | 2,485 |
| 2025-10-13 | 2025-10-09 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-10-10 | 2025-10-08 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-10-09 | 2025-10-06 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-10-08 | 2025-10-03 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-10-06 | 2025-10-02 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-10-03 | 2025-09-30 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-10-02 | 2025-09-29 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-09-30 | 2025-09-26 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-09-29 | 2025-09-25 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-09-26 | 2025-09-24 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-09-25 | 2025-09-23 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-09-24 | 2025-09-22 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-09-23 | 2025-09-19 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-09-22 | 2025-09-18 | 0.165 | 14,967 | +0 | 0.00% | 2,470 |
| 2025-09-19 | 2025-09-17 | 0.168 | 14,967 | +0 | 0.00% | 2,514 |
| 2025-09-18 | 2025-09-16 | 0.168 | 14,967 | +0 | 0.00% | 2,514 |
| 2025-09-17 | 2025-09-15 | 0.168 | 14,967 | +0 | 0.00% | 2,514 |
| 2025-09-16 | 2025-09-12 | 0.151 | 14,967 | +0 | 0.00% | 2,260 |
| 2025-09-15 | 2025-09-11 | 0.160 | 14,967 | +0 | 0.00% | 2,395 |
| 2025-09-12 | 2025-09-10 | 0.146 | 14,967 | +0 | 0.00% | 2,185 |
| 2025-09-11 | 2025-09-09 | 0.142 | 14,967 | +0 | 0.00% | 2,125 |
| 2025-09-10 | 2025-09-08 | 0.150 | 14,967 | +0 | 0.00% | 2,245 |
| 2025-09-09 | 2025-09-05 | 0.156 | 14,967 | +0 | 0.00% | 2,335 |
| 2025-09-08 | 2025-09-04 | 0.156 | 14,967 | +0 | 0.00% | 2,335 |
| 2025-09-05 | 2025-09-03 | 0.166 | 14,967 | +0 | 0.00% | 2,485 |
| 2025-09-04 | 2025-09-02 | 0.175 | 14,967 | +0 | 0.00% | 2,619 |
| 2025-09-03 | 2025-09-01 | 0.176 | 14,967 | +0 | 0.00% | 2,634 |
| 2025-09-02 | 2025-08-29 | 0.177 | 14,967 | +0 | 0.00% | 2,649 |
| 2025-09-01 | 2025-08-28 | 0.177 | 14,967 | +0 | 0.00% | 2,649 |
| 2025-08-29 | 2025-08-27 | 0.177 | 14,967 | +0 | 0.00% | 2,649 |
| 2025-08-28 | 2025-08-26 | 0.177 | 14,967 | +0 | 0.00% | 2,649 |
| 2025-08-27 | 2025-08-25 | 0.183 | 14,967 | +0 | 0.00% | 2,739 |
| 2025-08-26 | 2025-08-22 | 0.200 | 14,967 | +0 | 0.00% | 2,993 |
| 2025-08-25 | 2025-08-21 | 0.200 | 14,967 | +0 | 0.00% | 2,993 |
| 2025-08-22 | 2025-08-20 | 0.200 | 14,967 | +0 | 0.00% | 2,993 |
| 2025-08-21 | 2025-08-19 | 0.160 | 14,967 | +0 | 0.00% | 2,395 |
| 2025-08-20 | 2025-08-18 | 0.160 | 14,967 | +0 | 0.00% | 2,395 |
| 2025-08-19 | 2025-08-15 | 0.170 | 14,967 | +0 | 0.00% | 2,544 |
| 2025-08-18 | 2025-08-14 | 0.170 | 14,967 | +0 | 0.00% | 2,544 |
| 2025-08-15 | 2025-08-13 | 0.170 | 14,967 | +0 | 0.00% | 2,544 |
| 2025-08-14 | 2025-08-12 | 0.179 | 14,967 | +0 | 0.00% | 2,679 |
| 2025-08-13 | 2025-08-11 | 0.179 | 14,967 | +0 | 0.00% | 2,679 |
| 2025-08-12 | 2025-08-08 | 0.179 | 14,967 | +0 | 0.00% | 2,679 |
| 2025-08-11 | 2025-08-07 | 0.179 | 14,967 | +0 | 0.00% | 2,679 |
| 2025-08-08 | 2025-08-06 | 0.180 | 14,967 | +0 | 0.00% | 2,694 |
| 2025-08-07 | 2025-08-05 | 0.180 | 14,967 | +0 | 0.00% | 2,694 |
| 2025-08-06 | 2025-08-04 | 0.180 | 14,967 | +0 | 0.00% | 2,694 |
| 2025-08-05 | 2025-08-01 | 0.170 | 14,967 | +0 | 0.00% | 2,544 |
| 2025-08-04 | 2025-07-31 | 0.160 | 14,967 | +0 | 0.00% | 2,395 |
| 2025-08-01 | 2025-07-30 | 0.180 | 14,967 | +0 | 0.00% | 2,694 |
| 2025-07-31 | 2025-07-29 | 0.200 | 14,967 | +0 | 0.00% | 2,993 |
| 2025-07-30 | 2025-07-28 | 0.200 | 14,967 | +0 | 0.00% | 2,993 |
| 2025-07-29 | 2025-07-25 | 0.200 | 14,967 | +0 | 0.00% | 2,993 |
| 2025-07-28 | 2025-07-24 | 0.200 | 14,967 | +0 | 0.00% | 2,993 |
| 2025-07-25 | 2025-07-23 | 0.200 | 14,967 | +0 | 0.00% | 2,993 |
| 2025-07-24 | 2025-07-22 | 0.200 | 14,967 | +0 | 0.00% | 2,993 |
| 2025-07-23 | 2025-07-21 | 0.205 | 14,967 | +0 | 0.00% | 3,068 |
| 2025-07-22 | 2025-07-18 | 0.226 | 14,967 | +0 | 0.00% | 3,383 |
| 2025-07-21 | 2025-07-17 | 0.226 | 14,967 | +0 | 0.00% | 3,383 |
| 2025-07-18 | 2025-07-16 | 0.226 | 14,967 | +0 | 0.00% | 3,383 |
| 2025-07-17 | 2025-07-15 | 0.197 | 14,967 | +0 | 0.00% | 2,948 |
| 2025-07-16 | 2025-07-14 | 0.207 | 14,967 | +0 | 0.00% | 3,098 |
| 2025-07-15 | 2025-07-11 | 0.206 | 14,967 | +0 | 0.00% | 3,083 |
| 2025-07-14 | 2025-07-10 | 0.219 | 14,967 | +0 | 0.00% | 3,278 |
| 2025-07-11 | 2025-07-09 | 0.217 | 14,967 | +0 | 0.00% | 3,248 |
| 2025-07-10 | 2025-07-08 | 0.218 | 14,967 | +0 | 0.00% | 3,263 |
| 2025-07-09 | 2025-07-07 | 0.232 | 14,967 | +0 | 0.00% | 3,472 |
| 2025-07-08 | 2025-07-04 | 0.255 | 14,967 | +0 | 0.00% | 3,817 |
| 2025-07-07 | 2025-07-03 | 0.255 | 14,967 | +0 | 0.00% | 3,817 |
| 2025-07-04 | 2025-07-02 | 0.255 | 14,967 | +0 | 0.00% | 3,817 |
| 2025-07-03 | 2025-06-30 | 0.255 | 14,967 | +0 | 0.00% | 3,817 |
| 2025-07-02 | 2025-06-27 | 0.255 | 14,967 | +0 | 0.00% | 3,817 |
| 2025-06-30 | 2025-06-26 | 0.260 | 14,967 | +0 | 0.00% | 3,891 |
| 2025-06-27 | 2025-06-25 | 0.260 | 14,967 | +0 | 0.00% | 3,891 |
| 2025-06-26 | 2025-06-24 | 0.255 | 14,967 | +0 | 0.00% | 3,817 |
| 2025-06-25 | 2025-06-23 | 0.255 | 14,967 | +0 | 0.00% | 3,817 |
| 2025-06-24 | 2025-06-20 | 0.255 | 14,967 | +0 | 0.00% | 3,817 |
| 2025-06-23 | 2025-06-19 | 0.255 | 14,967 | +0 | 0.00% | 3,817 |
| 2025-06-20 | 2025-06-18 | 0.255 | 14,967 | +0 | 0.00% | 3,817 |
| 2025-06-19 | 2025-06-17 | 0.255 | 14,967 | +0 | 0.00% | 3,817 |
| 2025-06-18 | 2025-06-16 | 0.265 | 14,967 | +0 | 0.00% | 3,966 |
| 2025-06-17 | 2025-06-13 | 0.290 | 14,967 | +0 | 0.00% | 4,340 |
| 2025-06-16 | 2025-06-12 | 0.290 | 14,967 | +0 | 0.00% | 4,340 |
| 2025-06-13 | 2025-06-11 | 0.290 | 14,967 | +0 | 0.00% | 4,340 |
| 2025-06-12 | 2025-06-10 | 0.290 | 14,967 | +0 | 0.00% | 4,340 |
| 2025-06-11 | 2025-06-09 | 0.285 | 14,967 | +0 | 0.00% | 4,266 |
| 2025-06-10 | 2025-06-06 | 0.315 | 14,967 | +0 | 0.00% | 4,715 |
| 2025-06-09 | 2025-06-05 | 0.300 | 14,967 | +0 | 0.00% | 4,490 |
| 2025-06-06 | 2025-06-04 | 0.300 | 14,967 | +0 | 0.00% | 4,490 |
| 2025-06-05 | 2025-06-03 | 0.310 | 14,967 | +0 | 0.00% | 4,640 |
| 2025-06-04 | 2025-06-02 | 0.310 | 14,967 | +0 | 0.00% | 4,640 |
| 2025-06-03 | 2025-05-30 | 0.310 | 14,967 | +0 | 0.00% | 4,640 |
| 2025-06-02 | 2025-05-29 | 0.290 | 14,967 | +0 | 0.00% | 4,340 |
| 2025-05-30 | 2025-05-28 | 0.300 | 14,967 | +0 | 0.00% | 4,490 |
| 2025-05-29 | 2025-05-27 | 0.365 | 14,967 | +0 | 0.00% | 5,463 |
| 2025-05-28 | 2025-05-26 | 0.330 | 14,967 | +0 | 0.00% | 4,939 |
| 2025-05-27 | 2025-05-23 | 0.238 | 14,967 | +0 | 0.00% | 3,562 |
| 2025-05-26 | 2025-05-22 | 0.248 | 14,967 | +0 | 0.00% | 3,712 |
| 2025-05-23 | 2025-05-21 | 0.249 | 14,967 | +0 | 0.00% | 3,727 |
| 2025-05-22 | 2025-05-20 | 0.249 | 14,967 | +0 | 0.00% | 3,727 |
| 2025-05-21 | 2025-05-19 | 0.249 | 14,967 | +0 | 0.00% | 3,727 |
| 2025-05-20 | 2025-05-16 | 0.250 | 14,967 | +0 | 0.00% | 3,742 |
| 2025-05-19 | 2025-05-15 | 0.249 | 14,967 | +0 | 0.00% | 3,727 |
| 2025-05-16 | 2025-05-14 | 0.246 | 14,967 | +0 | 0.00% | 3,682 |
| 2025-05-15 | 2025-05-13 | 0.235 | 14,967 | +0 | 0.00% | 3,517 |
| 2025-05-14 | 2025-05-12 | 0.240 | 14,967 | +0 | 0.00% | 3,592 |
| 2025-05-13 | 2025-05-09 | 0.218 | 14,967 | +0 | 0.00% | 3,263 |
| 2025-05-12 | 2025-05-08 | 0.207 | 14,967 | +0 | 0.00% | 3,098 |
| 2025-05-09 | 2025-05-07 | 0.203 | 14,967 | +0 | 0.00% | 3,038 |
| 2025-05-08 | 2025-05-06 | 0.201 | 14,967 | +0 | 0.00% | 3,008 |
| 2025-05-07 | 2025-05-02 | 0.200 | 14,967 | +0 | 0.00% | 2,993 |
| 2025-05-06 | 2025-04-30 | 0.214 | 14,967 | +0 | 0.00% | 3,203 |
| 2025-05-02 | 2025-04-29 | 0.230 | 14,967 | +0 | 0.00% | 3,442 |
| 2025-04-30 | 2025-04-28 | 0.226 | 14,967 | +0 | 0.00% | 3,383 |
| 2025-04-29 | 2025-04-25 | 0.194 | 14,967 | +0 | 0.00% | 2,904 |
| 2025-04-28 | 2025-04-24 | 0.177 | 14,967 | +0 | 0.00% | 2,649 |
| 2025-04-25 | 2025-04-23 | 0.178 | 14,967 | +0 | 0.00% | 2,664 |
| 2025-04-24 | 2025-04-22 | 0.180 | 14,967 | +0 | 0.00% | 2,694 |
| 2025-04-23 | 2025-04-17 | 0.185 | 14,967 | +0 | 0.00% | 2,769 |
| 2025-04-22 | 2025-04-16 | 0.205 | 14,967 | +0 | 0.00% | 3,068 |
| 2025-04-17 | 2025-04-15 | 0.260 | 14,967 | +0 | 0.00% | 3,891 |
| 2025-04-16 | 2025-04-14 | 0.305 | 14,967 | +0 | 0.00% | 4,565 |
| 2025-04-15 | 2025-04-11 | 0.265 | 14,967 | +0 | 0.00% | 3,966 |
| 2025-04-14 | 2025-04-10 | 0.215 | 14,967 | +0 | 0.00% | 3,218 |
| 2025-04-11 | 2025-04-09 | 0.179 | 14,967 | +0 | 0.00% | 2,679 |
| 2025-04-10 | 2025-04-08 | 0.174 | 14,967 | +0 | 0.00% | 2,604 |
| 2025-04-09 | 2025-04-07 | 0.174 | 14,967 | +0 | 0.00% | 2,604 |
| 2025-04-08 | 2025-04-03 | 0.155 | 14,967 | +0 | 0.00% | 2,320 |
| 2025-04-07 | 2025-04-02 | 0.155 | 14,967 | +0 | 0.00% | 2,320 |
| 2025-04-03 | 2025-04-01 | 0.168 | 14,967 | +0 | 0.00% | 2,514 |
| 2025-04-02 | 2025-03-31 | 0.169 | 14,967 | +0 | 0.00% | 2,529 |
| 2025-04-01 | 2025-03-28 | 0.153 | 14,967 | +0 | 0.00% | 2,290 |
| 2025-03-31 | 2025-03-27 | 0.153 | 14,967 | +0 | 0.00% | 2,290 |
| 2025-03-28 | 2025-03-26 | 0.154 | 14,967 | +0 | 0.00% | 2,305 |
| 2025-03-27 | 2025-03-25 | 0.154 | 14,967 | +0 | 0.00% | 2,305 |
| 2025-03-26 | 2025-03-24 | 0.154 | 14,967 | +0 | 0.00% | 2,305 |
| 2025-03-25 | 2025-03-21 | 0.157 | 14,967 | +0 | 0.00% | 2,350 |
| 2025-03-24 | 2025-03-20 | 0.155 | 14,967 | +0 | 0.00% | 2,320 |
| 2025-03-21 | 2025-03-19 | 0.157 | 14,967 | +0 | 0.00% | 2,350 |
| 2025-03-20 | 2025-03-18 | 0.169 | 14,967 | +0 | 0.00% | 2,529 |
| 2025-03-19 | 2025-03-17 | 0.176 | 14,967 | +0 | 0.00% | 2,634 |
| 2025-03-18 | 2025-03-14 | 0.175 | 14,967 | +0 | 0.00% | 2,619 |
| 2025-03-17 | 2025-03-13 | 0.179 | 14,967 | +0 | 0.00% | 2,679 |
| 2025-03-14 | 2025-03-12 | 0.179 | 14,967 | +0 | 0.00% | 2,679 |
| 2025-03-13 | 2025-03-11 | 0.175 | 14,967 | +0 | 0.00% | 2,619 |
| 2025-03-12 | 2025-03-10 | 0.175 | 14,967 | +0 | 0.00% | 2,619 |
| 2025-03-11 | 2025-03-07 | 0.190 | 14,967 | +0 | 0.00% | 2,844 |
| 2025-03-10 | 2025-03-06 | 0.202 | 14,967 | +0 | 0.00% | 3,023 |
| 2025-03-07 | 2025-03-05 | 0.199 | 14,967 | +0 | 0.00% | 2,978 |
| 2025-03-06 | 2025-03-04 | 0.209 | 14,967 | +0 | 0.00% | 3,128 |
| 2025-03-05 | 2025-03-03 | 0.209 | 14,967 | +0 | 0.00% | 3,128 |
| 2025-03-04 | 2025-02-28 | 0.209 | 14,967 | +0 | 0.00% | 3,128 |
| 2025-03-03 | 2025-02-27 | 0.210 | 14,967 | +0 | 0.00% | 3,143 |
| 2025-02-28 | 2025-02-26 | 0.210 | 14,967 | +0 | 0.00% | 3,143 |
| 2025-02-27 | 2025-02-25 | 0.210 | 14,967 | +0 | 0.00% | 3,143 |
| 2025-02-26 | 2025-02-24 | 0.210 | 14,967 | +0 | 0.00% | 3,143 |
| 2025-02-25 | 2025-02-21 | 0.210 | 14,967 | +0 | 0.00% | 3,143 |
| 2025-02-24 | 2025-02-20 | 0.210 | 14,967 | +0 | 0.00% | 3,143 |
| 2025-02-21 | 2025-02-19 | 0.213 | 14,967 | +0 | 0.00% | 3,188 |
| 2025-02-20 | 2025-02-18 | 0.219 | 14,967 | +0 | 0.00% | 3,278 |
| 2025-02-19 | 2025-02-17 | 0.184 | 14,967 | +0 | 0.00% | 2,754 |
| 2025-02-18 | 2025-02-14 | 0.184 | 14,967 | +0 | 0.00% | 2,754 |
| 2025-02-17 | 2025-02-13 | 0.197 | 14,967 | +0 | 0.00% | 2,948 |
| 2025-02-14 | 2025-02-12 | 0.188 | 14,967 | +0 | 0.00% | 2,814 |
| 2025-02-13 | 2025-02-11 | 0.215 | 14,967 | +0 | 0.00% | 3,218 |
| 2025-02-12 | 2025-02-10 | 0.216 | 14,967 | +0 | 0.00% | 3,233 |
| 2025-02-11 | 2025-02-07 | 0.230 | 14,967 | +0 | 0.00% | 3,442 |
| 2025-02-10 | 2025-02-06 | 0.249 | 14,967 | +0 | 0.00% | 3,727 |
| 2025-02-07 | 2025-02-05 | 0.260 | 14,967 | +0 | 0.00% | 3,891 |
| 2025-02-06 | 2025-02-04 | 0.260 | 14,967 | +0 | 0.00% | 3,891 |
| 2025-02-05 | 2025-02-03 | 0.270 | 14,967 | +0 | 0.00% | 4,041 |
| 2025-02-04 | 2025-01-28 | 0.265 | 14,967 | +0 | 0.00% | 3,966 |
| 2025-02-03 | 2025-01-24 | 0.265 | 14,967 | +0 | 0.00% | 3,966 |
| 2025-01-27 | 2025-01-23 | 0.250 | 14,967 | +0 | 0.00% | 3,742 |
| 2025-01-24 | 2025-01-22 | 0.270 | 14,967 | +0 | 0.00% | 4,041 |
| 2025-01-23 | 2025-01-21 | 0.270 | 14,967 | +0 | 0.00% | 4,041 |
| 2025-01-22 | 2025-01-20 | 0.270 | 14,967 | +0 | 0.00% | 4,041 |
| 2025-01-21 | 2025-01-17 | 0.270 | 14,967 | +0 | 0.00% | 4,041 |
| 2025-01-20 | 2025-01-16 | 0.270 | 14,967 | +0 | 0.00% | 4,041 |
| 2025-01-17 | 2025-01-15 | 0.270 | 14,967 | +0 | 0.00% | 4,041 |
| 2025-01-16 | 2025-01-14 | 0.270 | 14,967 | +0 | 0.00% | 4,041 |
| 2025-01-15 | 2025-01-13 | 0.270 | 14,967 | +0 | 0.00% | 4,041 |
| 2025-01-14 | 2025-01-10 | 0.238 | 14,967 | +0 | 0.00% | 3,562 |
| 2025-01-13 | 2025-01-09 | 0.195 | 14,967 | +0 | 0.00% | 2,919 |
| 2025-01-10 | 2025-01-08 | 0.170 | 14,967 | +0 | 0.00% | 2,544 |
| 2025-01-09 | 2025-01-07 | 0.275 | 14,967 | +0 | 0.00% | 4,116 |
| 2025-01-08 | 2025-01-06 | 0.275 | 14,967 | +0 | 0.00% | 4,116 |
| 2025-01-07 | 2025-01-03 | 0.275 | 14,967 | +0 | 0.00% | 4,116 |
| 2025-01-06 | 2025-01-02 | 0.280 | 14,967 | +0 | 0.00% | 4,191 |
| 2025-01-03 | 2024-12-31 | 0.280 | 14,967 | +0 | 0.00% | 4,191 |
| 2025-01-02 | 2024-12-27 | 0.280 | 14,967 | +0 | 0.00% | 4,191 |
| 2024-12-30 | 2024-12-24 | 0.280 | 14,967 | +0 | 0.00% | 4,191 |
| 2024-12-27 | 2024-12-20 | 0.280 | 14,967 | +0 | 0.00% | 4,191 |
| 2024-12-23 | 2024-12-19 | 0.280 | 14,967 | +0 | 0.00% | 4,191 |
| 2024-12-20 | 2024-12-18 | 0.280 | 14,967 | +0 | 0.00% | 4,191 |
| 2024-12-19 | 2024-12-17 | 0.290 | 14,967 | +0 | 0.00% | 4,340 |
| 2024-12-18 | 2024-12-16 | 0.300 | 14,967 | +0 | 0.00% | 4,490 |
| 2024-12-17 | 2024-12-13 | 0.300 | 14,967 | +0 | 0.00% | 4,490 |
| 2024-12-16 | 2024-12-12 | 0.290 | 14,967 | +0 | 0.00% | 4,340 |
| 2024-12-13 | 2024-12-11 | 0.310 | 14,967 | +0 | 0.00% | 4,640 |
| 2023-05-12 | 2023-05-10 | 0.576 | 14,967 | -21,223 | 0.01% | 8,617 |
| 2022-08-30 | 2022-08-26 | 1.645 | 36,190 | -1,216 | 0.01% | 59,533 |
| 2021-10-28 | 2021-10-26 | 2.797 | 37,406 | -7,781 | 0.02% | 104,607 |
| 2021-04-15 | 2021-04-13 | 3.496 | 45,187 | -36,474 | 0.02% | 157,959 |
| 2021-03-15 | 2021-03-11 | 2.509 | 81,661 | -243 | 0.03% | 204,860 |
| 2021-02-22 | 2021-02-18 | 1.974 | 81,904 | -4,377 | 0.03% | 161,681 |
| 2020-12-17 | 2020-12-15 | 1.678 | 86,281 | -6,079 | 0.04% | 144,773 |
| 2020-12-11 | 2020-12-09 | 1.612 | 92,360 | +4,620 | 0.04% | 148,896 |
| 2020-11-12 | 2020-11-10 | 1.999 | 87,740 | +243 | 0.04% | 175,366 |
| 2020-11-04 | 2020-11-02 | 2.056 | 87,497 | -7,294 | 0.04% | 179,918 |
| 2020-04-17 | 2020-04-15 | 2.755 | 94,791 | -1,946 | 0.04% | 261,188 |
| 2020-01-07 | 2020-01-03 | 3.290 | 96,737 | -486 | 0.04% | 318,269 |
| 2019-12-23 | 2019-12-19 | 3.331 | 97,223 | -2,432 | 0.04% | 323,866 |
| 2019-12-04 | 2019-12-02 | 3.413 | 99,655 | -7,294 | 0.04% | 340,164 |
| 2019-11-06 | 2019-11-04 | 3.619 | 106,949 | -4,864 | 0.04% | 387,054 |
| 2019-10-11 | 2019-10-09 | 3.455 | 111,813 | -85,105 | 0.05% | 386,263 |
| 2019-09-19 | 2019-09-17 | 3.413 | 196,918 | +29,179 | 0.08% | 672,164 |
| 2019-09-18 | 2019-09-16 | 3.660 | 167,739 | +60,790 | 0.07% | 613,954 |
| 2019-09-17 | 2019-09-13 | 3.742 | 106,949 | +7,294 | 0.04% | 400,249 |
| 2019-09-16 | 2019-09-12 | 3.742 | 99,655 | -24,559 | 0.04% | 372,951 |
| 2019-09-11 | 2019-09-09 | 3.249 | 124,214 | -4,863 | 0.05% | 403,561 |
| 2019-09-06 | 2019-09-04 | 2.879 | 129,077 | +243 | 0.05% | 371,585 |
| 2019-09-02 | 2019-08-29 | 3.084 | 128,834 | +28,936 | 0.05% | 397,378 |
| 2019-08-29 | 2019-08-27 | 3.126 | 99,898 | +243 | 0.04% | 312,235 |
| 2019-08-27 | 2019-08-23 | 3.578 | 99,655 | -4,863 | 0.04% | 356,558 |
| 2019-08-12 | 2019-08-08 | 3.784 | 104,518 | +4,863 | 0.04% | 395,449 |
| 2019-08-06 | 2019-08-02 | 3.907 | 99,655 | -6,322 | 0.04% | 389,345 |
| 2019-08-02 | 2019-07-31 | 3.742 | 105,977 | +2,432 | 0.04% | 396,611 |
| 2019-07-31 | 2019-07-29 | 3.907 | 103,545 | +3,890 | 0.04% | 404,543 |
| 2019-07-24 | 2019-07-22 | 3.907 | 99,655 | -3,647 | 0.04% | 389,345 |
| 2019-07-22 | 2019-07-18 | 3.578 | 103,302 | +3,647 | 0.04% | 369,607 |
| 2019-07-12 | 2019-07-10 | 3.948 | 99,655 | -2,674 | 0.04% | 393,443 |
| 2019-07-08 | 2019-07-04 | 3.619 | 102,329 | +2,674 | 0.04% | 370,334 |
| 2019-04-24 | 2019-04-18 | 4.442 | 99,655 | +3,648 | 0.04% | 442,624 |
| 2019-04-18 | 2019-04-16 | 4.606 | 96,007 | -3,648 | 0.04% | 442,214 |
| 2019-04-16 | 2019-04-12 | 4.688 | 99,655 | -486 | 0.04% | 467,214 |
| 2019-04-10 | 2019-04-08 | 4.688 | 100,141 | +486 | 0.04% | 469,492 |
| 2019-04-08 | 2019-04-03 | 4.442 | 99,655 | +3,648 | 0.04% | 442,624 |
| 2019-04-03 | 2019-04-01 | 4.688 | 96,007 | -3,648 | 0.04% | 450,111 |
| 2019-04-02 | 2019-03-29 | 4.853 | 99,655 | -86,807 | 0.04% | 483,607 |
| 2019-04-01 | 2019-03-28 | 4.935 | 186,462 | -49,118 | 0.08% | 920,202 |
| 2019-02-11 | 2019-02-04 | 3.413 | 235,580 | +17,021 | 0.10% | 804,133 |
| 2019-01-29 | 2019-01-25 | 3.578 | 218,559 | -6,322 | 0.09% | 781,987 |
| 2018-12-20 | 2018-12-18 | 3.372 | 224,881 | -8,754 | 0.09% | 758,365 |
| 2018-12-19 | 2018-12-17 | 3.331 | 233,635 | +8,754 | 0.10% | 778,278 |
| 2018-12-17 | 2018-12-13 | 3.496 | 224,881 | -78,297 | 0.09% | 786,110 |
| 2018-12-14 | 2018-12-12 | 3.413 | 303,178 | -49,118 | 0.12% | 1,034,874 |
| 2018-12-13 | 2018-12-11 | 3.496 | 352,296 | +143,463 | 0.14% | 1,231,511 |
| 2018-12-07 | 2018-12-05 | 3.784 | 208,833 | +34,043 | 0.09% | 790,130 |
| 2018-12-06 | 2018-12-04 | 3.784 | 174,790 | +10,699 | 0.07% | 661,327 |
| 2018-12-05 | 2018-12-03 | 3.866 | 164,091 | +22,127 | 0.07% | 634,343 |
| 2018-11-29 | 2018-11-27 | 3.948 | 141,964 | +19,696 | 0.06% | 560,481 |
| 2018-11-26 | 2018-11-22 | 4.442 | 122,268 | -2,432 | 0.05% | 543,060 |
| 2018-11-22 | 2018-11-20 | 4.853 | 124,700 | +2,432 | 0.05% | 605,146 |
| 2018-11-20 | 2018-11-16 | 5.264 | 122,268 | +7,781 | 0.05% | 643,627 |
| 2018-11-15 | 2018-11-13 | 5.182 | 114,487 | -20,669 | 0.05% | 593,251 |
| 2018-09-12 | 2018-09-10 | 3.660 | 135,156 | -6,079 | 0.06% | 494,694 |
| 2018-07-25 | 2018-07-23 | 3.619 | 141,235 | -1,945 | 0.06% | 511,136 |
| 2018-07-18 | 2018-07-16 | 3.866 | 143,180 | -729 | 0.06% | 553,505 |
| 2018-06-27 | 2018-06-25 | 4.359 | 143,909 | -20,669 | 0.06% | 627,344 |
| 2018-06-22 | 2018-06-20 | 4.524 | 164,578 | +12,158 | 0.07% | 744,520 |
| 2018-06-21 | 2018-06-19 | 4.442 | 152,420 | +32,826 | 0.06% | 676,982 |
| 2018-06-15 | 2018-06-13 | 4.771 | 119,594 | -972 | 0.05% | 570,531 |
| 2018-06-14 | 2018-06-12 | 4.771 | 120,566 | +8,510 | 0.05% | 575,168 |
| 2018-06-08 | 2018-06-06 | 4.935 | 112,056 | -972 | 0.05% | 553,004 |
| 2018-06-07 | 2018-06-05 | 5.017 | 113,028 | -12,158 | 0.05% | 567,097 |
| 2018-06-06 | 2018-06-04 | 5.017 | 125,186 | -973 | 0.05% | 628,098 |
| 2018-06-05 | 2018-06-01 | 5.017 | 126,159 | +12,158 | 0.05% | 632,980 |
| 2018-06-04 | 2018-05-31 | 5.017 | 114,001 | -12,158 | 0.05% | 571,979 |
| 2018-06-01 | 2018-05-30 | 4.853 | 126,159 | +12,158 | 0.05% | 612,226 |
| 2018-05-31 | 2018-05-29 | 4.771 | 114,001 | -7,781 | 0.05% | 543,849 |
| 2018-05-30 | 2018-05-28 | 5.017 | 121,782 | +5,106 | 0.05% | 611,019 |
| 2018-05-29 | 2018-05-25 | 5.758 | 116,676 | -7,294 | 0.05% | 671,771 |
| 2018-05-28 | 2018-05-24 | 5.264 | 123,970 | -5,350 | 0.05% | 652,587 |
| 2018-05-25 | 2018-05-23 | 4.688 | 129,320 | -12,644 | 0.05% | 606,292 |
| 2018-05-21 | 2018-05-17 | 4.771 | 141,964 | +12,158 | 0.06% | 677,248 |
| 2018-05-18 | 2018-05-16 | 5.017 | 129,806 | -18,237 | 0.05% | 651,278 |
| 2018-05-17 | 2018-05-15 | 4.935 | 148,043 | +14,346 | 0.06% | 730,602 |
| 2018-05-16 | 2018-05-14 | 4.771 | 133,697 | +5,350 | 0.05% | 637,810 |
| 2018-05-03 | 2018-04-30 | 4.442 | 128,347 | -6,079 | 0.05% | 570,061 |
| 2018-04-30 | 2018-04-26 | 4.359 | 134,426 | +3,647 | 0.05% | 586,004 |
| 2018-04-27 | 2018-04-25 | 4.195 | 130,779 | -2,188 | 0.05% | 548,592 |
| 2018-04-04 | 2018-03-29 | 4.277 | 132,967 | -12,158 | 0.05% | 568,707 |
| 2018-04-03 | 2018-03-28 | 4.195 | 145,125 | +12,158 | 0.06% | 608,771 |
| 2018-03-29 | 2018-03-27 | 4.359 | 132,967 | +15,562 | 0.05% | 579,644 |
| 2018-03-26 | 2018-03-22 | 4.688 | 117,405 | +243 | 0.05% | 550,431 |
| 2018-03-23 | 2018-03-21 | 5.100 | 117,162 | -2,188 | 0.05% | 597,475 |
| 2018-03-22 | 2018-03-20 | 4.771 | 119,350 | -27,964 | 0.05% | 569,367 |
| 2018-03-21 | 2018-03-19 | 5.017 | 147,314 | -19,452 | 0.06% | 739,121 |
| 2018-03-20 | 2018-03-16 | 4.442 | 166,766 | +66,868 | 0.07% | 740,701 |
| 2018-03-19 | 2018-03-15 | 4.277 | 99,898 | -972 | 0.04% | 427,269 |
| 2018-03-16 | 2018-03-14 | 4.071 | 100,870 | +972 | 0.04% | 410,685 |
| 2018-03-07 | 2018-03-05 | 4.113 | 99,898 | +7,295 | 0.05% | 410,836 |
| 2018-02-28 | 2018-02-26 | 4.071 | 92,603 | -19,696 | 0.05% | 377,027 |
| 2018-02-27 | 2018-02-23 | 3.989 | 112,299 | -3,647 | 0.05% | 447,981 |
| 2018-02-07 | 2018-02-05 | 3.825 | 115,946 | -1,216 | 0.06% | 443,456 |
| 2018-02-05 | 2018-02-01 | 3.907 | 117,162 | +11,185 | 0.06% | 457,743 |
| 2018-02-01 | 2018-01-30 | 3.989 | 105,977 | +12,158 | 0.05% | 422,761 |
| 2018-01-23 | 2018-01-19 | 4.442 | 93,819 | -6,079 | 0.05% | 416,703 |
| 2018-01-18 | 2018-01-16 | 4.195 | 99,898 | +2,432 | 0.05% | 419,053 |
| 2018-01-17 | 2018-01-15 | 4.030 | 97,466 | -26,748 | 0.05% | 392,818 |
| 2018-01-16 | 2018-01-12 | 3.989 | 124,214 | -51,792 | 0.06% | 495,512 |
| 2018-01-10 | 2018-01-08 | 3.948 | 176,006 | -4,863 | 0.09% | 694,881 |
| 2018-01-03 | 2017-12-29 | 4.071 | 180,869 | -8,754 | 0.09% | 736,395 |
| 2017-12-29 | 2017-12-27 | 3.948 | 189,623 | +8,754 | 0.09% | 748,641 |
| 2017-12-27 | 2017-12-21 | 3.784 | 180,869 | -10,699 | 0.09% | 684,327 |
| 2017-12-22 | 2017-12-20 | 3.619 | 191,568 | +3,647 | 0.09% | 693,294 |
| 2017-12-21 | 2017-12-19 | 3.660 | 187,921 | +5,836 | 0.09% | 687,823 |
| 2017-12-19 | 2017-12-15 | 3.701 | 182,085 | -24,316 | 0.09% | 673,951 |
| 2017-12-18 | 2017-12-14 | 3.701 | 206,401 | +31,611 | 0.10% | 763,952 |
| 2017-12-15 | 2017-12-13 | 3.660 | 174,790 | +5,592 | 0.09% | 639,762 |
| 2017-11-30 | 2017-11-28 | 3.907 | 169,198 | +12,158 | 0.08% | 661,044 |
| 2017-11-29 | 2017-11-27 | 3.825 | 157,040 | +41,337 | 0.08% | 600,627 |
| 2017-11-22 | 2017-11-20 | 4.071 | 115,703 | +12,158 | 0.06% | 471,077 |
| 2017-11-21 | 2017-11-17 | 4.195 | 103,545 | +6,808 | 0.05% | 434,351 |
| 2017-11-20 | 2017-11-16 | 4.277 | 96,737 | +5,350 | 0.05% | 413,750 |
| 2017-11-06 | 2017-11-02 | 4.606 | 91,387 | -12,158 | 0.04% | 420,934 |
| 2017-11-03 | 2017-11-01 | 4.195 | 103,545 | +12,158 | 0.05% | 434,351 |
| 2017-10-30 | 2017-10-26 | 4.277 | 91,387 | -2,432 | 0.04% | 390,867 |
| 2017-10-25 | 2017-10-23 | 4.524 | 93,819 | -2,431 | 0.05% | 424,419 |
| 2017-10-20 | 2017-10-18 | 4.524 | 96,250 | -3,648 | 0.05% | 435,417 |
| 2017-10-16 | 2017-10-12 | 4.606 | 99,898 | -972 | 0.05% | 460,136 |
| 2017-10-11 | 2017-10-09 | 4.771 | 100,870 | +4,863 | 0.05% | 481,207 |
| 2017-10-10 | 2017-10-06 | 4.606 | 96,007 | +7,781 | 0.05% | 442,214 |
| 2017-10-03 | 2017-09-28 | 4.771 | 88,226 | +3,647 | 0.04% | 420,888 |
| 2017-09-21 | 2017-09-19 | 4.688 | 84,579 | -4,863 | 0.04% | 396,533 |
| 2017-09-20 | 2017-09-18 | 4.606 | 89,442 | +9,726 | 0.04% | 411,975 |
| 2017-09-19 | 2017-09-15 | 5.100 | 79,716 | -35,501 | 0.04% | 406,517 |
| 2017-09-15 | 2017-09-13 | 5.017 | 115,217 | -2,969 | 0.06% | 578,080 |
| 2017-09-14 | 2017-09-12 | 5.100 | 118,186 | +6,079 | 0.06% | 602,697 |
| 2017-09-13 | 2017-09-11 | 5.017 | 112,107 | -3,161 | 0.05% | 562,476 |
| 2017-09-12 | 2017-09-08 | 4.524 | 115,268 | -1,459 | 0.06% | 521,450 |
| 2017-09-11 | 2017-09-07 | 4.359 | 116,727 | +486 | 0.06% | 508,849 |
| 2017-09-08 | 2017-09-06 | 4.277 | 116,241 | -4,863 | 0.06% | 497,169 |
| 2017-09-05 | 2017-09-01 | 4.277 | 121,104 | -2,431 | 0.06% | 517,969 |
| 2017-08-31 | 2017-08-29 | 4.277 | 123,535 | +5,592 | 0.06% | 528,366 |
| 2017-08-28 | 2017-08-24 | 4.277 | 117,943 | +1,216 | 0.06% | 504,449 |
| 2017-08-25 | 2017-08-22 | 3.907 | 116,727 | -4,863 | 0.06% | 456,044 |
| 2017-08-24 | 2017-08-21 | 3.701 | 121,590 | +21,884 | 0.06% | 450,041 |
| 2017-08-22 | 2017-08-18 | 4.195 | 99,706 | +27,963 | 0.05% | 418,247 |
| 2017-08-17 | 2017-08-15 | 4.359 | 71,743 | +4,863 | 0.03% | 312,750 |
| 2017-08-09 | 2017-08-07 | 4.688 | 66,880 | +4,864 | 0.03% | 313,554 |
| 2017-07-17 | 2017-07-13 | 4.688 | 62,016 | -3,648 | 0.03% | 290,750 |
| 2017-07-14 | 2017-07-12 | 4.688 | 65,664 | -243 | 0.03% | 307,853 |
| 2017-07-13 | 2017-07-11 | 4.442 | 65,907 | +243 | 0.03% | 292,730 |
| 2017-07-07 | 2017-07-05 | 4.359 | 65,664 | -12,644 | 0.03% | 286,250 |
| 2017-07-03 | 2017-06-29 | 5.017 | 78,308 | +6,079 | 0.04% | 392,896 |
| 2017-06-30 | 2017-06-28 | 4.688 | 72,229 | +2,188 | 0.04% | 338,632 |
| 2017-06-29 | 2017-06-27 | 5.100 | 70,041 | +18,237 | 0.03% | 357,179 |
| 2017-06-28 | 2017-06-26 | 5.429 | 51,804 | +11,429 | 0.03% | 281,222 |
| 2017-06-23 | 2017-06-21 | 5.675 | 40,375 | -730 | 0.02% | 229,141 |
| 2017-06-22 | 2017-06-20 | 5.840 | 41,105 | -29,179 | 0.02% | 240,046 |
| 2017-06-21 | 2017-06-19 | 5.429 | 70,284 | -6,079 | 0.03% | 381,542 |
| 2017-06-14 | 2017-06-12 | 5.100 | 76,363 | +3,648 | 0.04% | 389,418 |
| 2017-06-12 | 2017-06-08 | 5.429 | 72,715 | -19,453 | 0.04% | 394,739 |
| 2017-06-08 | 2017-06-06 | 5.017 | 92,168 | -12,158 | 0.04% | 462,436 |
| 2017-06-07 | 2017-06-05 | 5.182 | 104,326 | -6,079 | 0.05% | 540,598 |
| 2017-06-06 | 2017-06-02 | 5.264 | 110,405 | +12,158 | 0.05% | 581,180 |
| 2017-06-05 | 2017-06-01 | 5.264 | 98,247 | -1,216 | 0.05% | 517,179 |
| 2017-06-02 | 2017-05-31 | 5.182 | 99,463 | +27,963 | 0.05% | 515,399 |
| 2017-06-01 | 2017-05-29 | 6.004 | 71,500 | +12,158 | 0.03% | 429,310 |
| 2017-05-25 | 2017-05-23 | 6.169 | 59,342 | +17,751 | 0.03% | 366,071 |
| 2017-05-24 | 2017-05-22 | 6.580 | 41,591 | -2,432 | 0.02% | 273,672 |
| 2017-05-23 | 2017-05-19 | 6.580 | 44,023 | +1,216 | 0.02% | 289,675 |
| 2017-05-22 | 2017-05-18 | 6.416 | 42,807 | +6,079 | 0.02% | 274,632 |
| 2017-05-18 | 2017-05-16 | 6.169 | 36,728 | -3,647 | 0.02% | 226,569 |
| 2017-05-17 | 2017-05-15 | 6.251 | 40,375 | +2,431 | 0.02% | 252,387 |
| 2017-05-16 | 2017-05-12 | 6.333 | 37,944 | -12,158 | 0.02% | 240,312 |
| 2017-05-15 | 2017-05-11 | 5.675 | 50,102 | +6,079 | 0.02% | 284,345 |
| 2017-05-12 | 2017-05-10 | 6.004 | 44,023 | +14,590 | 0.02% | 264,329 |
| 2017-05-11 | 2017-05-09 | 6.416 | 29,433 | -7,295 | 0.01% | 188,830 |
| 2017-05-08 | 2017-05-04 | 5.264 | 36,728 | +2,432 | 0.02% | 193,339 |
| 2017-05-05 | 2017-05-02 | 5.346 | 34,296 | +10,942 | 0.02% | 183,357 |
| 2017-05-04 | 2017-04-28 | 5.511 | 23,354 | -16,778 | 0.01% | 128,700 |
| 2017-05-02 | 2017-04-27 | 5.593 | 40,132 | +7,294 | 0.02% | 224,461 |
| 2017-04-28 | 2017-04-26 | 5.429 | 32,838 | +6,079 | 0.02% | 178,263 |
| 2017-04-27 | 2017-04-25 | 5.182 | 26,759 | -5,349 | 0.01% | 138,660 |
| 2017-04-25 | 2017-04-21 | 4.606 | 32,108 | +4,863 | 0.02% | 147,891 |
| 2017-04-19 | 2017-04-13 | 4.771 | 27,245 | +4,620 | 0.01% | 129,974 |
| 2017-04-18 | 2017-04-12 | 4.853 | 22,625 | -2,675 | 0.01% | 109,795 |
| 2017-04-07 | 2017-04-05 | 4.442 | 25,300 | +2,432 | 0.01% | 112,371 |
| 2017-04-05 | 2017-03-31 | 4.524 | 22,868 | +2,432 | 0.01% | 103,450 |
| 2017-04-03 | 2017-03-30 | 4.688 | 20,436 | -4,134 | 0.01% | 95,810 |
| 2017-03-21 | 2017-03-17 | 4.524 | 24,570 | -2,189 | 0.01% | 111,150 |
| 2017-03-20 | 2017-03-16 | 4.606 | 26,759 | -9,240 | 0.01% | 123,254 |
| 2017-03-16 | 2017-03-14 | 4.524 | 35,999 | -2,917 | 0.02% | 162,853 |
| 2017-03-15 | 2017-03-13 | 4.606 | 38,916 | +19,452 | 0.02% | 179,249 |
| 2017-03-14 | 2017-03-10 | 4.935 | 19,464 | +12,158 | 0.01% | 96,056 |
| 2017-03-13 | 2017-03-09 | 5.100 | 7,306 | -12,158 | 0.00% | 37,257 |
| 2017-03-10 | 2017-03-08 | 5.100 | 19,464 | +2,432 | 0.01% | 99,258 |
| 2017-03-09 | 2017-03-07 | 5.346 | 17,032 | +8,753 | 0.01% | 91,059 |
| 2017-03-07 | 2017-03-03 | 4.935 | 8,279 | +2,189 | 0.00% | 40,857 |
| 2017-03-02 | 2017-02-28 | 5.346 | 6,090 | -1,945 | 0.00% | 32,559 |
| 2017-03-01 | 2017-02-27 | 4.853 | 8,035 | +1,945 | 0.00% | 38,992 |
| 2017-02-28 | 2017-02-24 | 5.017 | 6,090 | +486 | 0.00% | 30,555 |
| 2017-02-24 | 2017-02-22 | 5.100 | 5,604 | -29,422 | 0.00% | 28,578 |
| 2017-02-23 | 2017-02-21 | 5.922 | 35,026 | -29,830 | 0.02% | 207,427 |
| 2017-02-22 | 2017-02-20 | 5.675 | 64,856 | +3,161 | 0.03% | 368,079 |
| 2017-02-21 | 2017-02-17 | 5.593 | 61,695 | -14,832 | 0.03% | 345,065 |
| 2017-02-20 | 2017-02-16 | 5.593 | 76,527 | +39,148 | 0.04% | 428,021 |
| 2017-02-17 | 2017-02-15 | 5.100 | 37,379 | -5,592 | 0.02% | 190,617 |
| 2017-02-16 | 2017-02-14 | 4.771 | 42,971 | +4,863 | 0.02% | 204,996 |
| 2017-02-15 | 2017-02-13 | 4.688 | 38,108 | -12,158 | 0.02% | 178,662 |
| 2017-02-14 | 2017-02-10 | 4.853 | 50,266 | -10,699 | 0.02% | 243,932 |
| 2017-02-10 | 2017-02-08 | 4.524 | 60,965 | +7,295 | 0.03% | 275,794 |
| 2017-02-09 | 2017-02-07 | 4.524 | 53,670 | +7,294 | 0.03% | 242,793 |
| 2017-02-08 | 2017-02-06 | 4.606 | 46,376 | -5,106 | 0.02% | 213,611 |
| 2017-02-07 | 2017-02-03 | 4.688 | 51,482 | +6,079 | 0.03% | 241,364 |
| 2017-02-06 | 2017-02-02 | 4.442 | 45,403 | +5,836 | 0.02% | 201,660 |
| 2017-02-02 | 2017-01-27 | 4.606 | 39,567 | -121,822 | 0.02% | 182,248 |
| 2017-01-25 | 2017-01-23 | 4.606 | 161,389 | +4,863 | 0.08% | 743,368 |
| 2017-01-24 | 2017-01-20 | 4.606 | 156,526 | +13,617 | 0.08% | 720,968 |
| 2017-01-23 | 2017-01-19 | 4.771 | 142,909 | +2,674 | 0.07% | 681,756 |
| 2017-01-18 | 2017-01-16 | 3.635 | 140,235 | -173,330 | 0.07% | 509,746 |
| 2017-01-17 | 2017-01-13 | 3.706 | 313,565 | -19,643 | 0.07% | 1,162,140 |
| 2017-01-13 | 2017-01-11 | 3.385 | 333,208 | +19,643 | 0.07% | 1,128,071 |
| 2017-01-11 | 2017-01-09 | 3.385 | 313,565 | -19,643 | 0.07% | 1,061,570 |
| 2017-01-09 | 2017-01-05 | 3.385 | 333,208 | +19,643 | 0.07% | 1,128,071 |
| 2017-01-05 | 2017-01-03 | 3.421 | 313,565 | -19,643 | 0.07% | 1,072,745 |
| 2016-12-22 | 2016-12-20 | 3.314 | 333,208 | +19,643 | 0.07% | 1,104,323 |
| 2016-12-21 | 2016-12-19 | 3.314 | 313,565 | -19,643 | 0.07% | 1,039,221 |
| 2016-12-20 | 2016-12-16 | 3.314 | 333,208 | -42,092 | 0.07% | 1,104,323 |
| 2016-12-19 | 2016-12-15 | 3.314 | 375,300 | -14,030 | 0.08% | 1,243,824 |
| 2016-12-16 | 2016-12-14 | 3.350 | 389,330 | +14,030 | 0.08% | 1,304,197 |
| 2016-12-14 | 2016-12-12 | 3.136 | 375,300 | -11,224 | 0.08% | 1,176,952 |
| 2016-12-06 | 2016-12-02 | 3.029 | 386,524 | -29,183 | 0.08% | 1,170,828 |
| 2016-12-05 | 2016-12-01 | 2.993 | 415,707 | +2,806 | 0.09% | 1,244,412 |
| 2016-12-01 | 2016-11-29 | 2.922 | 412,901 | +28,061 | 0.09% | 1,206,583 |
| 2016-11-30 | 2016-11-28 | 2.851 | 384,840 | +8,418 | 0.08% | 1,097,154 |
| 2016-11-29 | 2016-11-25 | 2.958 | 376,422 | +5,612 | 0.08% | 1,113,399 |
| 2016-11-28 | 2016-11-24 | 3.029 | 370,810 | -57,805 | 0.08% | 1,123,228 |
| 2016-11-25 | 2016-11-23 | 2.423 | 428,615 | -14,031 | 0.09% | 1,038,661 |
| 2016-11-24 | 2016-11-22 | 2.388 | 442,646 | +46,581 | 0.09% | 1,056,888 |
| 2016-11-23 | 2016-11-21 | 2.388 | 396,065 | +30,867 | 0.08% | 945,668 |
| 2016-11-17 | 2016-11-15 | 2.316 | 365,198 | +5,613 | 0.08% | 845,940 |
| 2016-11-16 | 2016-11-14 | 2.316 | 359,585 | +28,061 | 0.08% | 832,938 |
| 2016-11-01 | 2016-10-28 | 2.316 | 331,524 | +28,060 | 0.07% | 767,938 |
| 2016-10-31 | 2016-10-27 | 2.281 | 303,464 | +14,031 | 0.06% | 692,125 |
| 2016-10-27 | 2016-10-25 | 2.245 | 289,433 | +70,152 | 0.06% | 649,810 |
| 2016-10-19 | 2016-10-17 | 2.138 | 219,281 | -21,326 | 0.05% | 468,867 |
| 2016-10-18 | 2016-10-14 | 2.103 | 240,607 | +19,643 | 0.05% | 505,892 |
| 2016-10-14 | 2016-10-12 | 2.138 | 220,964 | -19,643 | 0.05% | 472,466 |
| 2016-10-06 | 2016-10-04 | 2.067 | 240,607 | +12,224 | 0.05% | 497,318 |
| 2016-08-19 | 2016-08-17 | 2.103 | 228,383 | -11,613 | 0.05% | 480,190 |
| 2016-06-10 | 2016-06-07 | 2.170 | 239,996 | -14,744 | 0.05% | 520,885 |
| 2016-05-23 | 2016-05-19 | 2.103 | 254,740 | +29,488 | 0.05% | 535,608 |
| 2016-03-04 | 2016-03-02 | 2.103 | 225,252 | +14,744 | 0.05% | 473,607 |
| 2016-01-27 | 2016-01-25 | 2.238 | 210,508 | +4,862 | 0.04% | 471,162 |
| 2015-12-10 | 2015-12-08 | 2.305 | 205,646 | -6,139 | 0.04% | 474,026 |
| 2015-10-08 | 2015-10-06 | 2.404 | 211,785 | -60,736 | 0.04% | 509,098 |
| 2015-10-07 | 2015-10-05 | 2.371 | 272,521 | +60,736 | 0.06% | 646,124 |
| 2015-10-05 | 2015-09-30 | 2.338 | 211,785 | +11,963 | 0.04% | 495,150 |
| 2015-08-21 | 2015-08-19 | 2.568 | 199,822 | -10,247 | 0.04% | 513,241 |
| 2015-08-10 | 2015-08-06 | 2.662 | 210,069 | +15,963 | 0.04% | 559,301 |
| 2015-07-30 | 2015-07-28 | 2.725 | 194,106 | -6,385 | 0.04% | 528,960 |
| 2015-07-29 | 2015-07-27 | 2.694 | 200,491 | -31,926 | 0.04% | 540,079 |
| 2015-07-28 | 2015-07-24 | 2.882 | 232,417 | +8,940 | 0.05% | 669,761 |
| 2015-07-27 | 2015-07-23 | 2.944 | 223,477 | -40,865 | 0.05% | 657,999 |
| 2015-07-23 | 2015-07-21 | 2.944 | 264,342 | +15,963 | 0.05% | 778,320 |
| 2015-07-21 | 2015-07-17 | 3.007 | 248,379 | +15,324 | 0.05% | 746,879 |
| 2015-07-20 | 2015-07-16 | 2.850 | 233,055 | +32,564 | 0.05% | 664,300 |
| 2015-07-17 | 2015-07-15 | 2.725 | 200,491 | -15,963 | 0.04% | 546,359 |
| 2015-07-16 | 2015-07-14 | 2.788 | 216,454 | +31,925 | 0.04% | 603,420 |
| 2015-07-13 | 2015-07-09 | 2.662 | 184,529 | -6,385 | 0.04% | 491,301 |
| 2015-07-10 | 2015-07-08 | 2.287 | 190,914 | +6,385 | 0.04% | 436,541 |
| 2015-06-16 | 2015-06-12 | 3.383 | 184,529 | -19,155 | 0.04% | 624,242 |
| 2015-06-11 | 2015-06-09 | 3.195 | 203,684 | +15,963 | 0.04% | 650,761 |
| 2015-06-10 | 2015-06-08 | 3.383 | 187,721 | -15,963 | 0.04% | 635,040 |
| 2015-06-09 | 2015-06-05 | 3.289 | 203,684 | +9,578 | 0.04% | 669,901 |
| 2015-06-03 | 2015-06-01 | 3.289 | 194,106 | -2,554 | 0.04% | 638,400 |
| 2015-06-02 | 2015-05-29 | 3.101 | 196,660 | -16,601 | 0.04% | 609,840 |
| 2015-06-01 | 2015-05-28 | 3.070 | 213,261 | +8,939 | 0.05% | 654,639 |
| 2015-05-29 | 2015-05-27 | 3.101 | 204,322 | +169,204 | 0.04% | 633,599 |
| 2015-05-27 | 2015-05-22 | 2.882 | 35,118 | +6,385 | 0.01% | 101,200 |
| 2015-05-26 | 2015-05-21 | 2.976 | 28,733 | +6,385 | 0.01% | 85,501 |
| 2015-05-22 | 2015-05-20 | 3.070 | 22,348 | -15,962 | 0.00% | 68,601 |
| 2015-05-15 | 2015-05-13 | 2.725 | 38,310 | +15,962 | 0.01% | 104,399 |
| 2015-05-07 | 2015-05-05 | 2.725 | 22,348 | -49,803 | 0.00% | 60,901 |
| 2015-05-05 | 2015-04-30 | 2.662 | 72,151 | +15,962 | 0.02% | 192,099 |
| 2015-05-04 | 2015-04-29 | 2.662 | 56,189 | -15,962 | 0.01% | 149,601 |
| 2015-04-29 | 2015-04-27 | 2.725 | 72,151 | +53,634 | 0.02% | 196,619 |
| 2015-04-24 | 2015-04-22 | 2.631 | 18,517 | -61,935 | 0.00% | 48,721 |
| 2015-04-23 | 2015-04-21 | 2.255 | 80,452 | +12,770 | 0.02% | 181,440 |
| 2015-04-22 | 2015-04-20 | 2.318 | 67,682 | +31,926 | 0.01% | 156,881 |
| 2015-04-21 | 2015-04-17 | 2.349 | 35,756 | -25,926 | 0.01% | 83,999 |
| 2015-04-16 | 2015-04-14 | 2.349 | 61,682 | +6,385 | 0.01% | 144,905 |
| 2015-04-15 | 2015-04-13 | 2.318 | 55,297 | +14,047 | 0.01% | 128,173 |
| 2015-04-14 | 2015-04-10 | 2.224 | 41,250 | -33,202 | 0.01% | 91,737 |
| 2015-04-13 | 2015-04-09 | 2.224 | 74,452 | -44,696 | 0.02% | 165,577 |
| 2015-04-01 | 2015-03-30 | 2.161 | 119,148 | +31,287 | 0.03% | 257,514 |
| 2015-03-11 | 2015-03-09 | 2.224 | 87,861 | +38,311 | 0.02% | 195,397 |
| 2015-03-10 | 2015-03-06 | 2.224 | 49,550 | -6,385 | 0.01% | 110,196 |
| 2015-02-24 | 2015-02-18 | 2.224 | 55,935 | -17,240 | 0.01% | 124,396 |
| 2015-02-17 | 2015-02-13 | 2.161 | 73,175 | -1,916 | 0.02% | 158,153 |
| 2015-02-11 | 2015-02-09 | 2.161 | 75,091 | +30,010 | 0.02% | 162,294 |
| 2015-02-10 | 2015-02-06 | 2.161 | 45,081 | -31,925 | 0.01% | 97,433 |
| 2015-01-26 | 2015-01-22 | 2.099 | 77,006 | +36,219 | 0.02% | 161,608 |
| 2015-01-22 | 2015-01-20 | 2.099 | 40,787 | -31,925 | 0.01% | 85,597 |
| 2015-01-21 | 2015-01-19 | 2.067 | 72,712 | +31,925 | 0.02% | 150,319 |
| 2015-01-19 | 2015-01-15 | 2.067 | 40,787 | +31,925 | 0.01% | 84,320 |
| 2015-01-16 | 2015-01-14 | 2.067 | 8,862 | -63,850 | 0.00% | 18,321 |
| 2015-01-09 | 2015-01-07 | 2.099 | 72,712 | +63,850 | 0.02% | 152,597 |
| 2015-01-08 | 2015-01-06 | 2.099 | 8,862 | -28,732 | 0.00% | 18,598 |
| 2015-01-06 | 2015-01-02 | 2.099 | 37,594 | -31,926 | 0.01% | 78,896 |
| 2014-12-12 | 2014-12-10 | 2.067 | 69,520 | -38,073 | 0.02% | 143,720 |
| 2014-12-10 | 2014-12-08 | 2.097 | 107,593 | +33,860 | 0.02% | 225,607 |
| 2014-12-04 | 2014-12-02 | 2.097 | 73,733 | -33,860 | 0.02% | 154,607 |
| 2014-12-03 | 2014-12-01 | 2.067 | 107,593 | +16,930 | 0.02% | 222,429 |
| 2014-12-02 | 2014-11-28 | 2.097 | 90,663 | +16,930 | 0.02% | 190,107 |
| 2014-11-26 | 2014-11-24 | 2.008 | 73,733 | -16,930 | 0.02% | 148,075 |
| 2014-11-25 | 2014-11-21 | 1.920 | 90,663 | -4,741 | 0.02% | 174,042 |
| 2014-11-21 | 2014-11-19 | 1.920 | 95,404 | -3,386 | 0.02% | 183,143 |
| 2014-11-18 | 2014-11-14 | 1.890 | 98,790 | -20,316 | 0.02% | 186,725 |
| 2014-11-17 | 2014-11-13 | 1.890 | 119,106 | +33,861 | 0.03% | 225,125 |
| 2014-11-14 | 2014-11-12 | 1.890 | 85,245 | -33,861 | 0.02% | 161,124 |
| 2014-11-11 | 2014-11-07 | 1.831 | 119,106 | +50,791 | 0.03% | 218,090 |
| 2014-11-07 | 2014-11-05 | 1.861 | 68,315 | -55,531 | 0.01% | 127,106 |
| 2014-10-24 | 2014-10-22 | 1.772 | 123,846 | -11,233 | 0.03% | 219,454 |
| 2014-10-16 | 2014-10-14 | 1.772 | 135,079 | +31,151 | 0.03% | 239,359 |
| 2014-10-14 | 2014-10-10 | 1.772 | 103,928 | +33,860 | 0.02% | 184,159 |
| 2014-10-10 | 2014-10-08 | 1.772 | 70,068 | -67,720 | 0.02% | 124,160 |
| 2014-10-09 | 2014-10-07 | 1.772 | 137,788 | +45,373 | 0.03% | 244,159 |
| 2014-10-07 | 2014-10-03 | 1.742 | 92,415 | -33,861 | 0.02% | 161,029 |
| 2014-10-06 | 2014-09-30 | 1.742 | 126,276 | +11,828 | 0.03% | 220,031 |
| 2014-10-03 | 2014-09-29 | 1.772 | 114,448 | +67,721 | 0.03% | 202,801 |
| 2014-09-30 | 2014-09-26 | 1.772 | 46,727 | -64,335 | 0.01% | 82,800 |
| 2014-09-01 | 2014-08-28 | 1.742 | 111,062 | +33,861 | 0.03% | 193,521 |
| 2014-08-29 | 2014-08-27 | 1.802 | 77,201 | -33,861 | 0.02% | 139,079 |
| 2014-08-26 | 2014-08-22 | 1.831 | 111,062 | -3,386 | 0.03% | 203,361 |
| 2014-08-22 | 2014-08-20 | 1.831 | 114,448 | +26,062 | 0.03% | 209,561 |
| 2014-08-21 | 2014-08-19 | 1.804 | 88,386 | -54,220 | 0.02% | 159,460 |
| 2014-07-21 | 2014-07-17 | 1.750 | 142,606 | -743 | 0.03% | 249,600 |
| 2014-07-18 | 2014-07-16 | 1.750 | 143,349 | -1,485 | 0.03% | 250,900 |
| 2014-07-17 | 2014-07-15 | 1.750 | 144,834 | +37,137 | 0.03% | 253,499 |
| 2014-07-16 | 2014-07-14 | 1.750 | 107,697 | +55,705 | 0.02% | 188,499 |
| 2014-07-15 | 2014-07-11 | 1.750 | 51,992 | -51,249 | 0.01% | 91,000 |
| 2014-06-23 | 2014-06-19 | 1.589 | 103,241 | -37,137 | 0.02% | 164,020 |
| 2014-04-28 | 2014-04-24 | 1.562 | 140,378 | -55,705 | 0.03% | 219,240 |
| 2014-04-10 | 2014-04-08 | 1.508 | 196,083 | -743 | 0.04% | 295,679 |
| 2014-04-09 | 2014-04-07 | 1.508 | 196,826 | -19,311 | 0.04% | 296,800 |
| 2014-04-08 | 2014-04-04 | 1.508 | 216,137 | +73,531 | 0.05% | 325,919 |
| 2014-04-01 | 2014-03-28 | 1.508 | 142,606 | -8,170 | 0.03% | 215,040 |
| 2014-03-31 | 2014-03-27 | 1.481 | 150,776 | +25,996 | 0.03% | 223,300 |
| 2014-03-28 | 2014-03-26 | 1.481 | 124,780 | -37,137 | 0.03% | 184,799 |
| 2014-03-27 | 2014-03-25 | 1.481 | 161,917 | +14,854 | 0.03% | 239,799 |
| 2014-03-25 | 2014-03-21 | 1.481 | 147,063 | -37,137 | 0.03% | 217,801 |
| 2014-03-21 | 2014-03-19 | 1.454 | 184,200 | +37,137 | 0.04% | 267,841 |
| 2014-03-13 | 2014-03-11 | 1.508 | 147,063 | -1,485 | 0.03% | 221,761 |
| 2014-03-11 | 2014-03-07 | 1.508 | 148,548 | -37,137 | 0.03% | 224,000 |
| 2014-03-10 | 2014-03-06 | 1.508 | 185,685 | +29,710 | 0.04% | 280,000 |
| 2014-03-06 | 2014-03-04 | 1.508 | 155,975 | -743 | 0.03% | 235,199 |
| 2014-03-04 | 2014-02-28 | 1.481 | 156,718 | -3,714 | 0.03% | 232,100 |
| 2014-03-03 | 2014-02-27 | 1.508 | 160,432 | -1,485 | 0.03% | 241,920 |
| 2014-02-25 | 2014-02-21 | 1.508 | 161,917 | +37,137 | 0.03% | 244,159 |
| 2014-01-06 | 2014-01-02 | 1.400 | 124,780 | -34,909 | 0.03% | 174,719 |
| 2014-01-03 | 2013-12-31 | 1.373 | 159,689 | +3,714 | 0.03% | 219,300 |
| 2013-12-19 | 2013-12-17 | 1.346 | 155,975 | -7,428 | 0.03% | 209,999 |
| 2013-12-16 | 2013-12-12 | 1.347 | 163,403 | -3,204 | 0.03% | 220,085 |
| 2013-12-12 | 2013-12-10 | 1.400 | 166,607 | -9,845 | 0.03% | 233,200 |
| 2013-12-06 | 2013-12-04 | 1.347 | 176,452 | +7,573 | 0.04% | 237,660 |
| 2013-11-27 | 2013-11-25 | 1.320 | 168,879 | -11,359 | 0.04% | 223,000 |
| 2013-11-12 | 2013-11-08 | 1.347 | 180,238 | +3,786 | 0.04% | 242,760 |
| 2013-10-09 | 2013-10-07 | 1.453 | 176,452 | +37,865 | 0.04% | 256,300 |
| 2013-10-08 | 2013-10-04 | 1.479 | 138,587 | -34,836 | 0.03% | 204,961 |
| 2013-09-16 | 2013-09-12 | 1.373 | 173,423 | -189,326 | 0.04% | 238,161 |
| 2013-09-12 | 2013-09-10 | 1.373 | 362,749 | +189,326 | 0.08% | 498,161 |
| 2013-09-11 | 2013-09-09 | 1.347 | 173,423 | -20,447 | 0.04% | 233,581 |
| 2013-08-22 | 2013-08-20 | 1.450 | 193,870 | -10,974 | 0.04% | 281,052 |
| 2013-07-26 | 2013-07-24 | 1.425 | 204,844 | -32,006 | 0.05% | 291,841 |
| 2013-07-23 | 2013-07-19 | 1.425 | 236,850 | +12,002 | 0.06% | 337,440 |
| 2013-07-05 | 2013-07-03 | 1.425 | 224,848 | -8,001 | 0.06% | 320,340 |
| 2013-07-02 | 2013-06-27 | 1.450 | 232,849 | +21,604 | 0.06% | 337,559 |
| 2013-06-28 | 2013-06-26 | 1.450 | 211,245 | -52,011 | 0.06% | 306,240 |
| 2013-06-27 | 2013-06-25 | 1.475 | 263,256 | +4,801 | 0.07% | 388,220 |
| 2013-06-26 | 2013-06-24 | 1.475 | 258,455 | -16,003 | 0.07% | 381,140 |
| 2013-06-25 | 2013-06-21 | 1.525 | 274,458 | -5,602 | 0.07% | 418,459 |
| 2013-06-24 | 2013-06-20 | 1.500 | 280,060 | +12,803 | 0.08% | 420,001 |
| 2013-06-21 | 2013-06-19 | 1.550 | 267,257 | -76,016 | 0.07% | 414,160 |
| 2013-06-17 | 2013-06-13 | 1.525 | 343,273 | +72,015 | 0.09% | 523,380 |
| 2013-06-13 | 2013-06-10 | 1.600 | 271,258 | -68,014 | 0.07% | 433,921 |
| 2013-06-11 | 2013-06-07 | 1.525 | 339,272 | +100,021 | 0.09% | 517,280 |
| 2013-06-10 | 2013-06-06 | 1.500 | 239,251 | +19,204 | 0.06% | 358,800 |
| 2013-06-07 | 2013-06-05 | 1.525 | 220,047 | +8,002 | 0.06% | 335,500 |
| 2013-06-06 | 2013-06-04 | 1.575 | 212,045 | +16,003 | 0.06% | 333,900 |
| 2013-06-05 | 2013-06-03 | 1.625 | 196,042 | -800 | 0.05% | 318,501 |
| 2013-06-04 | 2013-05-31 | 1.700 | 196,842 | -32,007 | 0.05% | 334,560 |
| 2013-06-03 | 2013-05-30 | 1.725 | 228,849 | -8,001 | 0.06% | 394,681 |
| 2013-05-31 | 2013-05-29 | 1.725 | 236,850 | +28,006 | 0.06% | 408,479 |
| 2013-05-30 | 2013-05-28 | 1.750 | 208,844 | -20,005 | 0.06% | 365,399 |
| 2013-05-29 | 2013-05-27 | 1.625 | 228,849 | +8,002 | 0.06% | 371,801 |
| 2013-05-28 | 2013-05-24 | 1.650 | 220,847 | -8,002 | 0.06% | 364,320 |
| 2013-05-27 | 2013-05-23 | 1.675 | 228,849 | -16,803 | 0.06% | 383,241 |
| 2013-05-24 | 2013-05-22 | 1.750 | 245,652 | +4,001 | 0.07% | 429,800 |
| 2013-05-23 | 2013-05-21 | 1.675 | 241,651 | +52,011 | 0.07% | 404,679 |
| 2013-05-22 | 2013-05-20 | 1.650 | 189,640 | -14,403 | 0.05% | 312,839 |
| 2013-05-21 | 2013-05-16 | 1.600 | 204,043 | -31,207 | 0.05% | 326,399 |
| 2013-05-20 | 2013-05-15 | 1.575 | 235,250 | -49,611 | 0.06% | 370,440 |
| 2013-05-16 | 2013-05-14 | 1.575 | 284,861 | -16,803 | 0.08% | 448,561 |
| 2013-05-15 | 2013-05-13 | 1.600 | 301,664 | +129,627 | 0.08% | 482,560 |
| 2013-05-14 | 2013-05-10 | 1.500 | 172,037 | -104,022 | 0.05% | 258,001 |
| 2013-05-13 | 2013-05-09 | 1.425 | 276,059 | -8,001 | 0.07% | 393,300 |
| 2013-05-10 | 2013-05-08 | 1.450 | 284,060 | +8,001 | 0.08% | 411,799 |
| 2013-05-08 | 2013-05-06 | 1.400 | 276,059 | -27,205 | 0.07% | 386,400 |
| 2013-05-06 | 2013-05-02 | 1.300 | 303,264 | +19,204 | 0.08% | 394,159 |
| 2013-05-03 | 2013-04-30 | 1.300 | 284,060 | -77,617 | 0.08% | 369,200 |
| 2013-04-30 | 2013-04-26 | 1.325 | 361,677 | +40,009 | 0.10% | 479,120 |
| 2013-04-26 | 2013-04-24 | 1.325 | 321,668 | -108,023 | 0.09% | 426,120 |
| 2013-04-25 | 2013-04-23 | 1.300 | 429,691 | +80,017 | 0.12% | 558,480 |
| 2013-04-24 | 2013-04-22 | 1.300 | 349,674 | -6,402 | 0.09% | 454,480 |
| 2013-04-23 | 2013-04-19 | 1.325 | 356,076 | -40,008 | 0.10% | 471,700 |
| 2013-04-22 | 2013-04-18 | 1.300 | 396,084 | +32,807 | 0.11% | 514,800 |
| 2013-04-19 | 2013-04-17 | 1.275 | 363,277 | +4,001 | 0.10% | 463,080 |
| 2013-04-18 | 2013-04-16 | 1.275 | 359,276 | +80,017 | 0.10% | 457,980 |
| 2013-04-17 | 2013-04-15 | 1.325 | 279,259 | -33,607 | 0.08% | 369,940 |
| 2013-04-15 | 2013-04-11 | 1.300 | 312,866 | -32,007 | 0.08% | 406,639 |
| 2013-04-12 | 2013-04-10 | 1.300 | 344,873 | +21,604 | 0.09% | 448,240 |
| 2013-04-11 | 2013-04-09 | 1.300 | 323,269 | +32,007 | 0.09% | 420,160 |
| 2013-04-03 | 2013-03-28 | 1.475 | 291,262 | +40,009 | 0.08% | 429,520 |
| 2013-04-02 | 2013-03-27 | 1.500 | 251,253 | -4,001 | 0.07% | 376,799 |
| 2013-03-27 | 2013-03-25 | 1.500 | 255,254 | -6,402 | 0.07% | 382,800 |
| 2013-03-26 | 2013-03-22 | 1.500 | 261,656 | -5,601 | 0.08% | 392,401 |
| 2013-03-25 | 2013-03-21 | 1.525 | 267,257 | -12,002 | 0.08% | 407,480 |
| 2013-03-22 | 2013-03-20 | 1.550 | 279,259 | -8,002 | 0.08% | 432,759 |
| 2013-03-21 | 2013-03-19 | 1.575 | 287,261 | +5,601 | 0.08% | 452,340 |
| 2013-03-20 | 2013-03-18 | 1.575 | 281,660 | +16,004 | 0.08% | 443,520 |
| 2013-03-19 | 2013-03-15 | 1.600 | 265,656 | +80,017 | 0.08% | 424,959 |
| 2013-03-18 | 2013-03-14 | 1.650 | 185,639 | +6,401 | 0.06% | 306,239 |
| 2013-03-15 | 2013-03-13 | 1.625 | 179,238 | +4,801 | 0.06% | 291,200 |
| 2013-03-14 | 2013-03-12 | 1.650 | 174,437 | -26,406 | 0.05% | 287,760 |
| 2013-03-13 | 2013-03-11 | 1.775 | 200,843 | +61,613 | 0.06% | 356,421 |
| 2013-03-12 | 2013-03-08 | 1.725 | 139,230 | +114,425 | 0.04% | 240,121 |
| 2013-03-08 | 2013-03-06 | 1.575 | 24,805 | +13,603 | 0.01% | 39,060 |
| 2013-02-28 | 2013-02-26 | 1.425 | 11,202 | -801 | 0.00% | 15,959 |
| 2013-02-05 | 2013-02-01 | 1.450 | 12,003 | -2,400 | 0.00% | 17,401 |
| 2013-01-10 | 2013-01-08 | 1.350 | 14,403 | -4,001 | 0.00% | 19,440 |
| 2013-01-07 | 2013-01-03 | 1.350 | 18,404 | -20,004 | 0.01% | 24,840 |
| 2013-01-02 | 2012-12-27 | 1.250 | 38,408 | -20,004 | 0.01% | 48,000 |
| 2012-12-20 | 2012-12-18 | 1.250 | 58,412 | +20,004 | 0.02% | 72,999 |
| 2012-12-13 | 2012-12-11 | 1.225 | 38,408 | -768 | 0.01% | 47,059 |
| 2012-11-30 | 2012-11-28 | 1.274 | 39,176 | +8,161 | 0.01% | 49,920 |
| 2012-11-07 | 2012-11-05 | 1.250 | 31,015 | -19,588 | 0.01% | 38,761 |
| 2012-11-05 | 2012-11-01 | 1.225 | 50,603 | -816 | 0.02% | 62,000 |
| 2012-10-30 | 2012-10-26 | 1.188 | 51,419 | +20,404 | 0.02% | 61,110 |
| 2012-10-22 | 2012-10-18 | 1.250 | 31,015 | -40,808 | 0.01% | 38,761 |
| 2012-10-12 | 2012-10-10 | 1.250 | 71,823 | +40,808 | 0.02% | 89,760 |
| 2012-10-11 | 2012-10-09 | 1.274 | 31,015 | +20,405 | 0.01% | 39,521 |
| 2012-10-10 | 2012-10-08 | 1.274 | 10,610 | -17,140 | 0.00% | 13,520 |
| 2012-10-05 | 2012-10-03 | 1.201 | 27,750 | -24,485 | 0.01% | 33,320 |
| 2012-09-27 | 2012-09-25 | 1.139 | 52,235 | +24,485 | 0.02% | 59,520 |
| 2012-09-17 | 2012-09-13 | 1.078 | 27,750 | +10,610 | 0.01% | 29,920 |
| 2012-08-23 | 2012-08-21 | 1.152 | 17,140 | -1,094 | 0.01% | 19,740 |
| 2012-07-19 | 2012-07-17 | 1.198 | 18,234 | +18,234 | 0.01% | 21,840 |
| 2012-07-17 | 2012-07-13 | 1.221 | 0 | -17,365 | ||
| 2012-07-13 | 2012-07-11 | 1.094 | 17,365 | +17,365 | 0.01% | 19,000 |
| 2012-03-23 | 2012-03-21 | 0.818 | 0 | -868 | ||
| 2012-02-27 | 2012-02-23 | 0.841 | 868 | -869 | 0.00% | 730 |
| 2012-01-16 | 2012-01-12 | 0.851 | 1,737 | -48 | 0.00% | 1,479 |
| 2011-12-09 | 2011-12-07 | 0.751 | 1,785 | -2,679 | 0.00% | 1,340 |
| 2011-08-24 | 2011-08-22 | 0.628 | 4,464 | -154 | 0.00% | 2,804 |
| 2011-08-10 | 2011-08-08 | 0.639 | 4,618 | -923 | 0.00% | 2,950 |
| 2011-08-09 | 2011-08-05 | 0.650 | 5,541 | +4,617 | 0.00% | 3,600 |
| 2011-03-09 | 2011-03-07 | 0.801 | 924 | -4,617 | 0.00% | 740 |
| 2011-03-01 | 2011-02-25 | 0.682 | 5,541 | +923 | 0.00% | 3,780 |
| 2011-02-21 | 2011-02-17 | 0.758 | 4,618 | -46,175 | 0.00% | 3,500 |
| 2011-02-15 | 2011-02-11 | 0.812 | 50,793 | +4,617 | 0.01% | 41,250 |
| 2011-02-08 | 2011-02-02 | 0.845 | 46,176 | -4,617 | 0.01% | 39,000 |
| 2011-02-07 | 2011-01-31 | 0.931 | 50,793 | -23,088 | 0.01% | 47,300 |
| 2011-01-31 | 2011-01-27 | 0.910 | 73,881 | +69,263 | 0.02% | 67,200 |
| 2011-01-24 | 2011-01-20 | 0.779 | 4,618 | -130 | 0.00% | 3,599 |
| 2011-01-12 | 2011-01-10 | 0.811 | 4,748 | -949 | 0.00% | 3,850 |
| 2010-12-03 | 2010-12-01 | 0.853 | 5,697 | -23,738 | 0.00% | 4,860 |
| 2010-11-26 | 2010-11-24 | 0.716 | 29,435 | -18,991 | 0.01% | 21,080 |
| 2010-11-25 | 2010-11-23 | 0.737 | 48,426 | +14,243 | 0.01% | 35,700 |
| 2010-11-18 | 2010-11-16 | 0.843 | 34,183 | -14,243 | 0.01% | 28,800 |
| 2010-11-16 | 2010-11-12 | 0.864 | 48,426 | +23,738 | 0.01% | 41,820 |
| 2010-11-11 | 2010-11-09 | 0.874 | 24,688 | -1,899 | 0.01% | 21,580 |
| 2010-10-25 | 2010-10-21 | 0.874 | 26,587 | -18,990 | 0.01% | 23,240 |
| 2010-10-22 | 2010-10-20 | 0.821 | 45,577 | -42,729 | 0.01% | 37,440 |
| 2010-10-20 | 2010-10-18 | 0.821 | 88,306 | -16,142 | 0.02% | 72,540 |
| 2010-10-19 | 2010-10-15 | 0.832 | 104,448 | +21,839 | 0.03% | 86,900 |
| 2010-10-18 | 2010-10-14 | 1.835 | 82,609 | +13,294 | 0.02% | 151,614 |
| 2010-10-15 | 2010-10-13 | 1.784 | 69,315 | +12,039 | 0.02% | 123,682 |
| 2010-10-11 | 2010-10-07 | 1.835 | 57,276 | +35,307 | 0.02% | 105,120 |
| 2010-10-04 | 2010-09-29 | 1.759 | 21,969 | +323 | 0.01% | 38,649 |
| 2010-09-22 | 2010-09-20 | 1.552 | 21,646 | +4,639 | 0.01% | 33,600 |
| 2010-09-07 | 2010-09-03 | 1.345 | 17,007 | +7,730 | 0.01% | 22,879 |
| 2010-08-23 | 2010-08-19 | 1.423 | 9,277 | -31,695 | 0.00% | 13,200 |
| 2010-08-20 | 2010-08-18 | 1.449 | 40,972 | -8,504 | 0.01% | 59,359 |
| 2010-08-19 | 2010-08-17 | 1.501 | 49,476 | +10,746 | 0.02% | 74,240 |
| 2010-08-02 | 2010-07-29 | 1.112 | 38,730 | -3,866 | 0.01% | 43,085 |
| 2010-06-01 | 2010-05-28 | 1.022 | 42,596 | +3,866 | 0.01% | 43,529 |
| 2010-05-31 | 2010-05-27 | 1.022 | 38,730 | +6,957 | 0.01% | 39,578 |
| 2010-05-14 | 2010-05-12 | 1.100 | 31,773 | +6,958 | 0.01% | 34,935 |
| 2010-03-26 | 2010-03-24 | 1.268 | 24,815 | -7,731 | 0.01% | 31,458 |
| 2010-02-08 | 2010-02-04 | 1.190 | 32,546 | -5,411 | 0.01% | 38,732 |
| 2010-01-25 | 2010-01-21 | 1.268 | 37,957 | +20,099 | 0.01% | 48,117 |
| 2010-01-21 | 2010-01-19 | 1.281 | 17,858 | +3,866 | 0.01% | 22,869 |
| 2010-01-18 | 2010-01-14 | 1.281 | 13,992 | +3,865 | 0.00% | 17,918 |
| 2010-01-12 | 2010-01-08 | 1.268 | 10,127 | +773 | 0.00% | 12,838 |
| 2010-01-08 | 2010-01-06 | 1.294 | 9,354 | +5,411 | 0.00% | 12,100 |
| 2010-01-05 | 2009-12-31 | 1.268 | 3,943 | -11,596 | 0.00% | 4,998 |
| 2009-12-21 | 2009-12-17 | 1.255 | 15,539 | -10,822 | 0.01% | 19,498 |
| 2009-12-18 | 2009-12-16 | 1.281 | 26,361 | +10,049 | 0.01% | 33,758 |
| 2009-12-16 | 2009-12-14 | 1.294 | 16,312 | +773 | 0.01% | 21,100 |
| 2009-10-16 | 2009-10-14 | 1.138 | 15,539 | -71,121 | 0.01% | 17,688 |
| 2009-10-14 | 2009-10-12 | 1.112 | 86,660 | -57,980 | 0.03% | 96,406 |
| 2009-10-12 | 2009-10-08 | 1.112 | 144,640 | -77,307 | 0.05% | 160,906 |
| 2009-10-05 | 2009-09-30 | 1.087 | 221,947 | +9,277 | 0.08% | 241,164 |
| 2009-09-15 | 2009-09-11 | 1.164 | 212,670 | +15,461 | 0.07% | 247,590 |
| 2009-09-14 | 2009-09-10 | 1.164 | 197,209 | +3,866 | 0.07% | 229,591 |
| 2009-08-03 | 2009-07-30 | 1.371 | 193,343 | +19,326 | 0.07% | 265,106 |
| 2009-07-31 | 2009-07-29 | 1.449 | 174,017 | -7,730 | 0.06% | 252,113 |
| 2009-07-30 | 2009-07-28 | 1.526 | 181,747 | +3,865 | 0.06% | 277,418 |
| 2009-07-27 | 2009-07-23 | 1.526 | 177,882 | +3,865 | 0.06% | 271,518 |
| 2009-06-29 | 2009-06-25 | 1.526 | 174,017 | -6,184 | 0.06% | 265,619 |
| 2009-06-22 | 2009-06-18 | 1.682 | 180,201 | +6,184 | 0.06% | 303,030 |
| 2009-06-16 | 2009-06-12 | 1.811 | 174,017 | +38,654 | 0.06% | 315,141 |
| 2009-06-15 | 2009-06-11 | 1.914 | 135,363 | +77,306 | 0.05% | 259,147 |
| 2009-05-22 | 2009-05-20 | 1.526 | 58,057 | +57,980 | 0.02% | 88,618 |
| 2009-04-22 | 2009-04-20 | 9.859 | 77 | -1,469 | 0.00% | 759 |
| 2009-04-21 | 2009-04-17 | 9.781 | 1,546 | +1,039 | 0.00% | 15,121 |
| 2009-04-06 | 2009-04-02 | 0.104 | 507 | +482 | 0.00% | 53 |
| 2009-04-03 | 2009-04-01 | 0.101 | 25 | -1,553 | 0.00% | 3 |
| 2009-02-25 | 2009-02-23 | 0.205 | 1,578 | -7,887 | 0.00% | 324 |
| 2009-02-18 | 2009-02-16 | 0.251 | 9,465 | -15,775 | 0.00% | 2,376 |
| 2009-02-16 | 2009-02-12 | 0.218 | 25,240 | +23,662 | 0.00% | 5,504 |
| 2008-10-14 | 2008-10-10 | 0.203 | 1,578 | -95 | 0.00% | 321 |
| 2008-10-10 | 2008-10-08 | 0.222 | 1,673 | -16,725 | 0.00% | 372 |
| 2008-08-21 | 2008-08-19 | 0.442 | 18,398 | +1,673 | 0.00% | 8,140 |
| 2008-07-31 | 2008-07-29 | 0.610 | 16,725 | -16,726 | 0.00% | 10,200 |
| 2008-07-29 | 2008-07-25 | 0.658 | 33,451 | +16,726 | 0.00% | 22,000 |
| 2008-07-28 | 2008-07-24 | 0.670 | 16,725 | +16,725 | 0.00% | 11,200 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy