History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 30,561 +0 0.01% 5,073
2025-10-13 2025-10-09 0.165 30,561 +0 0.01% 5,043
2025-10-10 2025-10-08 0.165 30,561 +0 0.01% 5,043
2025-10-09 2025-10-06 0.165 30,561 +0 0.01% 5,043
2025-10-08 2025-10-03 0.165 30,561 +0 0.01% 5,043
2025-10-06 2025-10-02 0.165 30,561 +0 0.01% 5,043
2025-10-03 2025-09-30 0.165 30,561 +0 0.01% 5,043
2025-10-02 2025-09-29 0.165 30,561 +0 0.01% 5,043
2025-09-30 2025-09-26 0.165 30,561 +0 0.01% 5,043
2025-09-29 2025-09-25 0.165 30,561 +0 0.01% 5,043
2025-09-26 2025-09-24 0.165 30,561 +0 0.01% 5,043
2025-09-25 2025-09-23 0.165 30,561 +0 0.01% 5,043
2025-09-24 2025-09-22 0.165 30,561 +0 0.01% 5,043
2025-09-23 2025-09-19 0.165 30,561 +0 0.01% 5,043
2025-09-22 2025-09-18 0.165 30,561 +0 0.01% 5,043
2025-09-19 2025-09-17 0.168 30,561 +0 0.01% 5,134
2025-09-18 2025-09-16 0.168 30,561 -40,500 0.01% 5,134
2025-04-30 2025-04-28 0.226 71,061 -23,602 0.02% 16,060
2025-04-29 2025-04-25 0.194 94,663 -6,000 0.03% 18,365
2023-06-21 2023-06-19 0.880 100,663 +22,560 0.03% 88,583
2023-06-05 2023-06-01 0.490 78,103 -21,000 0.04% 38,270
2023-05-12 2023-05-10 0.576 99,103 -21,385 0.05% 57,059
2022-12-08 2022-12-06 1.415 120,488 +13,373 0.05% 170,457
2021-12-15 2021-12-13 2.221 107,115 +12,158 0.04% 237,879
2021-04-15 2021-04-13 3.496 94,957 -12,158 0.04% 331,938
2020-12-14 2020-12-10 1.703 107,115 -14,103 0.04% 182,374
2020-10-28 2020-10-23 2.139 121,218 -8,024 0.05% 259,228
2020-05-28 2020-05-26 2.920 129,242 +12,158 0.05% 377,375
2020-03-18 2020-03-16 3.043 117,084 -2,432 0.05% 356,321
2019-07-04 2019-07-02 3.660 119,516 +24,316 0.05% 437,449
2019-05-09 2019-05-07 4.071 95,200 -3,647 0.04% 387,600
2019-05-07 2019-05-03 4.113 98,847 +3,647 0.04% 406,514
2019-04-15 2019-04-11 4.606 95,200 -729 0.04% 438,497
2019-04-10 2019-04-08 4.688 95,929 +729 0.04% 449,745
2019-04-02 2019-03-29 4.853 95,200 -24,316 0.04% 461,988
2018-12-10 2018-12-06 3.825 119,516 +6,079 0.05% 457,110
2018-12-06 2018-12-04 3.784 113,437 -2,827 0.05% 429,195
2018-11-15 2018-11-13 5.182 116,264 -6,079 0.05% 602,459
2018-06-01 2018-05-30 4.853 122,343 -4,134 0.05% 593,708
2018-05-31 2018-05-29 4.771 126,477 -18,237 0.05% 603,366
2018-05-30 2018-05-28 5.017 144,714 +30,395 0.06% 726,076
2018-05-29 2018-05-25 5.758 114,319 -44,984 0.05% 658,200
2018-05-24 2018-05-21 4.688 159,303 -10,456 0.06% 746,862
2018-05-18 2018-05-16 5.017 169,759 +10,213 0.07% 851,735
2018-05-17 2018-05-15 4.935 159,546 +6,078 0.07% 787,370
2018-05-16 2018-05-14 4.771 153,468 +10,456 0.06% 732,129
2018-04-10 2018-04-06 4.195 143,012 -2,431 0.06% 599,907
2018-04-03 2018-03-28 4.195 145,443 +6,079 0.06% 610,105
2018-03-28 2018-03-26 4.606 139,364 +2,431 0.06% 641,919
2018-03-26 2018-03-22 4.688 136,933 -12,158 0.06% 641,985
2018-03-22 2018-03-20 4.771 149,091 +2,432 0.06% 711,248
2018-03-20 2018-03-16 4.442 146,659 +7,295 0.06% 651,395
2018-01-25 2018-01-23 4.195 139,364 -527 0.07% 584,605
2018-01-22 2018-01-18 4.524 139,891 -3,648 0.07% 632,840
2018-01-19 2018-01-17 4.195 143,539 +3,648 0.07% 602,118
2018-01-17 2018-01-15 4.030 139,891 -3,648 0.07% 563,803
2018-01-03 2017-12-29 4.071 143,539 +3,648 0.07% 584,409
2017-09-21 2017-09-19 4.688 139,891 -2,432 0.07% 655,853
2017-09-18 2017-09-14 5.264 142,323 +2,432 0.07% 749,198
2017-08-24 2017-08-21 3.701 139,891 -13,860 0.07% 517,778
2017-08-07 2017-08-03 4.524 153,751 +6,079 0.07% 695,540
2017-07-26 2017-07-24 4.606 147,672 -6,079 0.07% 680,186
2017-07-24 2017-07-20 4.524 153,751 +6,079 0.07% 695,540
2017-07-21 2017-07-19 4.606 147,672 +7,294 0.07% 680,186
2017-07-13 2017-07-11 4.442 140,378 -4,376 0.07% 623,497
2017-07-12 2017-07-10 4.442 144,754 +6,078 0.07% 642,933
2017-07-10 2017-07-06 4.359 138,676 -60,789 0.07% 604,531
2017-07-06 2017-07-04 4.359 199,465 +6,079 0.10% 869,529
2017-07-05 2017-07-03 4.771 193,386 -51,550 0.09% 922,560
2017-06-30 2017-06-28 4.688 244,936 -15,075 0.12% 1,148,336
2017-06-29 2017-06-27 5.100 260,011 -8,025 0.13% 1,325,944
2017-06-28 2017-06-26 5.429 268,036 +6,079 0.13% 1,455,053
2017-06-27 2017-06-23 5.675 261,957 -6,079 0.13% 1,486,691
2017-06-26 2017-06-22 5.511 268,036 -12,157 0.13% 1,477,099
2017-06-23 2017-06-21 5.675 280,193 +17,021 0.14% 1,590,186
2017-06-22 2017-06-20 5.840 263,172 -6,079 0.13% 1,536,879
2017-06-19 2017-06-15 5.182 269,251 +36,473 0.13% 1,395,210
2017-06-13 2017-06-09 5.346 232,778 +6,079 0.11% 1,244,506
2017-06-12 2017-06-08 5.429 226,699 -6,079 0.11% 1,230,652
2017-06-02 2017-05-31 5.182 232,778 -2,431 0.11% 1,206,213
2017-05-31 2017-05-26 6.169 235,209 -19,453 0.11% 1,450,965
2017-05-29 2017-05-25 6.251 254,662 +12,158 0.12% 1,591,913
2017-05-25 2017-05-23 6.169 242,504 -158,053 0.12% 1,495,966
2017-05-24 2017-05-22 6.580 400,557 -8,510 0.20% 2,635,700
2017-05-23 2017-05-19 6.580 409,067 +171,426 0.20% 2,691,696
2017-05-22 2017-05-18 6.416 237,641 +4,863 0.12% 1,524,606
2017-05-19 2017-05-17 6.580 232,778 -6,079 0.11% 1,531,699
2017-05-17 2017-05-15 6.251 238,857 +9,727 0.12% 1,493,115
2017-05-16 2017-05-12 6.333 229,130 +1,216 0.11% 1,451,157
2017-05-12 2017-05-10 6.004 227,914 -1,946 0.11% 1,368,471
2017-05-11 2017-05-09 6.416 229,860 -486 0.11% 1,474,686
2017-05-02 2017-04-27 5.593 230,346 -3,647 0.11% 1,288,342
2017-04-28 2017-04-26 5.429 233,993 +24,315 0.11% 1,270,248
2017-03-29 2017-03-27 4.524 209,678 -3,647 0.10% 948,543
2017-03-28 2017-03-24 4.606 213,325 +2,918 0.10% 982,588
2017-03-27 2017-03-23 4.524 210,407 +12,158 0.10% 951,841
2017-03-24 2017-03-22 4.606 198,249 +3,647 0.10% 913,147
2017-03-23 2017-03-21 4.771 194,602 +12,158 0.09% 928,361
2017-03-21 2017-03-17 4.524 182,444 -18,237 0.09% 825,342
2017-03-17 2017-03-15 4.524 200,681 -24,316 0.10% 907,843
2017-03-02 2017-02-28 5.346 224,997 -2,431 0.11% 1,202,906
2017-03-01 2017-02-27 4.853 227,428 +12,158 0.11% 1,103,666
2017-02-28 2017-02-24 5.017 215,270 -6,079 0.10% 1,080,078
2017-02-27 2017-02-23 5.017 221,349 -2,918 0.11% 1,110,578
2017-02-24 2017-02-22 5.100 224,267 -979,440 0.11% 1,143,665
2017-02-23 2017-02-21 5.922 1,203,707 +76,595 0.59% 7,128,447
2017-02-22 2017-02-20 5.675 1,127,112 +69,300 0.55% 6,396,727
2017-02-21 2017-02-17 5.593 1,057,812 +120,606 0.52% 5,916,420
2017-02-20 2017-02-16 5.593 937,206 +581,147 0.46% 5,241,862
2017-02-17 2017-02-15 5.100 356,059 +181,153 0.17% 1,815,747
2017-02-14 2017-02-10 4.853 174,906 +6,808 0.09% 848,786
2017-02-13 2017-02-09 4.442 168,098 +8,997 0.08% 746,617
2017-02-08 2017-02-06 4.606 159,101 -15,805 0.08% 732,829
2017-02-07 2017-02-03 4.688 174,906 +14,589 0.09% 820,014
2017-02-02 2017-01-27 4.606 160,317 +15,076 0.08% 738,430
2017-01-25 2017-01-23 4.606 145,241 -3,890 0.07% 668,989
2017-01-24 2017-01-20 4.606 149,131 -483,398 0.07% 686,906
2017-01-23 2017-01-19 4.771 632,529 +482,425 0.31% 3,017,519
2017-01-20 2017-01-18 3.825 150,104 +48,632 0.07% 574,099
2017-01-19 2017-01-17 3.599 101,472 -9,727 0.05% 365,229
2017-01-18 2017-01-16 3.635 111,199 -426,062 0.05% 404,202
2017-01-17 2017-01-13 3.706 537,261 +294,640 0.11% 1,991,206
2016-12-21 2016-12-19 3.314 242,621 +14,031 0.05% 804,098
2016-12-07 2016-12-05 3.065 228,590 -15,715 0.05% 700,573
2016-12-06 2016-12-02 3.029 244,305 +15,715 0.05% 740,029
2016-12-01 2016-11-29 2.922 228,590 -11,225 0.05% 667,988
2016-11-29 2016-11-25 2.958 239,815 -8,418 0.05% 709,336
2016-11-28 2016-11-24 3.029 248,233 +8,418 0.05% 751,928
2016-10-27 2016-10-25 2.245 239,815 +22,449 0.05% 538,412
2016-10-06 2016-10-04 2.067 217,366 +3,426 0.05% 449,280
2016-09-28 2016-09-26 2.067 213,940 -193 0.05% 442,199
2016-08-19 2016-08-17 2.103 214,133 -10,889 0.05% 450,229
2016-08-17 2016-08-15 2.103 225,022 +11,796 0.05% 473,124
2016-05-19 2016-05-17 2.103 213,226 -177 0.04% 448,322
2016-04-27 2016-04-25 2.170 213,403 -19,462 0.04% 463,168
2016-04-25 2016-04-21 2.136 232,865 +19,462 0.05% 497,511
2016-01-27 2016-01-25 2.238 213,403 +2,236 0.04% 477,642
2015-12-10 2015-12-08 2.305 211,167 -6,304 0.04% 486,752
2015-10-09 2015-10-07 2.437 217,471 -3,036 0.04% 529,928
2015-10-05 2015-09-30 2.338 220,507 +4,114 0.04% 515,542
2015-09-25 2015-09-23 2.338 216,393 +3,036 0.05% 505,924
2015-09-18 2015-09-16 2.338 213,357 -3,036 0.05% 498,826
2015-09-14 2015-09-10 2.305 216,393 -21,258 0.05% 498,798
2015-09-10 2015-09-08 2.305 237,651 -3,037 0.05% 547,799
2015-09-09 2015-09-07 2.272 240,688 +3,037 0.05% 546,874
2015-08-21 2015-08-19 2.568 237,651 -12,187 0.05% 610,405
2015-07-14 2015-07-10 2.756 249,838 -6,385 0.05% 688,661
2015-07-10 2015-07-08 2.287 256,223 -6,385 0.05% 585,875
2015-06-30 2015-06-26 3.414 262,608 -3,193 0.05% 896,600
2015-06-23 2015-06-19 3.540 265,801 +6,385 0.05% 940,805
2015-06-18 2015-06-16 3.446 259,416 +31,926 0.05% 893,828
2015-06-08 2015-06-04 3.320 227,490 -191,553 0.05% 755,323
2015-06-05 2015-06-03 3.383 419,043 +175,590 0.09% 1,417,577
2015-06-04 2015-06-02 3.226 243,453 -159,627 0.05% 785,447
2015-06-03 2015-06-01 3.289 403,080 +159,627 0.09% 1,325,699
2015-06-01 2015-05-28 3.070 243,453 -542,731 0.05% 747,318
2015-05-28 2015-05-26 3.007 786,184 +127,701 0.17% 2,364,067
2015-05-26 2015-05-21 2.976 658,483 +15,963 0.14% 1,959,442
2015-05-22 2015-05-20 3.070 642,520 +95,776 0.14% 1,972,319
2015-05-06 2015-05-04 2.788 546,744 +319,254 0.12% 1,524,187
2015-04-14 2015-04-10 2.224 227,490 -63,851 0.05% 505,924
2015-04-13 2015-04-09 2.224 291,341 -3,193 0.06% 647,924
2015-01-30 2015-01-28 2.130 294,534 -15,962 0.06% 627,348
2015-01-27 2015-01-23 2.130 310,496 +15,962 0.07% 661,347
2015-01-26 2015-01-22 2.099 294,534 +4,430 0.06% 618,123
2015-01-13 2015-01-09 2.067 290,104 +63,850 0.07% 599,739
2014-12-12 2014-12-10 2.067 226,254 -13,712 0.05% 467,740
2014-12-10 2014-12-08 2.097 239,966 -67,720 0.05% 503,174
2014-12-09 2014-12-05 2.097 307,686 -169,302 0.07% 645,173
2014-12-08 2014-12-04 2.097 476,988 -101,580 0.10% 1,000,175
2014-12-03 2014-12-01 2.067 578,568 +33,860 0.12% 1,196,087
2014-12-02 2014-11-28 2.097 544,708 -12,190 0.12% 1,142,174
2014-11-26 2014-11-24 2.008 556,898 +304,742 0.12% 1,118,394
2014-10-06 2014-09-30 1.742 252,156 +6,244 0.05% 439,371
2014-09-22 2014-09-18 1.802 245,912 -6,772 0.06% 443,016
2014-09-19 2014-09-17 1.802 252,684 -16,930 0.06% 455,216
2014-09-17 2014-09-15 1.802 269,614 -72,461 0.06% 485,716
2014-09-15 2014-09-11 1.772 342,075 -53,499 0.08% 606,154
2014-09-12 2014-09-10 1.772 395,574 -46,727 0.09% 700,954
2014-09-02 2014-08-29 1.742 442,301 -3,386 0.10% 770,691
2014-09-01 2014-08-28 1.742 445,687 +13,544 0.10% 776,591
2014-08-22 2014-08-20 1.831 432,143 -41,820 0.10% 791,279
2014-08-08 2014-08-06 1.777 473,963 +74,274 0.10% 842,328
2014-07-24 2014-07-22 1.750 399,689 -30,453 0.08% 699,566
2014-07-02 2014-06-27 1.643 430,142 +55,706 0.09% 706,537
2014-06-17 2014-06-13 1.535 374,436 -184,200 0.08% 574,706
2014-06-12 2014-06-10 1.508 558,636 -11,141 0.12% 842,384
2014-06-06 2014-06-04 1.454 569,777 -38,622 0.12% 828,498
2014-06-04 2014-05-30 1.454 608,399 -22,283 0.13% 884,658
2014-05-08 2014-05-05 1.508 630,682 -3,713 0.13% 951,024
2014-04-28 2014-04-24 1.562 634,395 -18,569 0.13% 990,788
2014-04-09 2014-04-07 1.508 652,964 +55,706 0.14% 984,624
2014-04-08 2014-04-04 1.508 597,258 -7,428 0.13% 900,623
2014-04-01 2014-03-28 1.508 604,686 +7,428 0.13% 911,824
2014-03-31 2014-03-27 1.481 597,258 -7,428 0.13% 884,540
2014-02-27 2014-02-25 1.481 604,686 +5,200 0.13% 895,541
2014-02-24 2014-02-20 1.535 599,486 +5,941 0.13% 920,125
2014-01-27 2014-01-23 1.454 593,545 -74,274 0.13% 863,059
2014-01-20 2014-01-16 1.400 667,819 -74,274 0.14% 935,094
2014-01-03 2013-12-31 1.373 742,093 +222,822 0.16% 1,019,111
2013-12-16 2013-12-12 1.347 519,271 -10,181 0.11% 699,398
2013-11-28 2013-11-26 1.320 529,452 -113,596 0.11% 699,128
2013-11-27 2013-11-25 1.320 643,048 -56,798 0.13% 849,128
2013-11-13 2013-11-11 1.320 699,846 -54,526 0.15% 924,128
2013-11-12 2013-11-08 1.347 754,372 +54,526 0.16% 1,016,051
2013-10-31 2013-10-29 1.373 699,846 -28,020 0.15% 961,094
2013-10-15 2013-10-10 1.426 727,866 -15,146 0.15% 1,038,018
2013-10-04 2013-10-02 1.373 743,012 +3,688 0.15% 1,020,373
2013-10-02 2013-09-27 1.373 739,324 -12,874 0.16% 1,015,308
2013-09-18 2013-09-16 1.373 752,198 +151,460 0.16% 1,032,988
2013-08-22 2013-08-20 1.450 600,738 -34,004 0.13% 870,885
2013-08-16 2013-08-13 1.475 634,742 -8,001 0.15% 936,045
2013-08-08 2013-08-06 1.475 642,743 -4,001 0.15% 947,844
2013-08-01 2013-07-30 1.475 646,744 -2,401 0.15% 953,745
2013-07-02 2013-06-27 1.450 649,145 +40,009 0.17% 941,060
2013-06-27 2013-06-25 1.475 609,136 -40,009 0.16% 898,285
2013-06-21 2013-06-19 1.550 649,145 -16,003 0.17% 1,005,961
2013-06-20 2013-06-18 1.575 665,148 +16,003 0.18% 1,047,385
2013-06-17 2013-06-13 1.525 649,145 -10,402 0.17% 989,736
2013-06-13 2013-06-10 1.600 659,547 -12,003 0.18% 1,055,051
2013-06-11 2013-06-07 1.525 671,550 +31,207 0.18% 1,023,896
2013-06-10 2013-06-06 1.500 640,343 +8,802 0.17% 960,310
2013-06-07 2013-06-05 1.525 631,541 -36,008 0.17% 962,895
2013-06-06 2013-06-04 1.575 667,549 +52,011 0.18% 1,051,166
2013-06-04 2013-05-31 1.700 615,538 -66,414 0.17% 1,046,192
2013-06-03 2013-05-30 1.725 681,952 -25,605 0.18% 1,176,117
2013-05-30 2013-05-28 1.750 707,557 -8,002 0.19% 1,237,962
2013-05-29 2013-05-27 1.625 715,559 +40,009 0.19% 1,162,536
2013-05-28 2013-05-24 1.650 675,550 -48,011 0.18% 1,114,421
2013-05-27 2013-05-23 1.675 723,561 -96,020 0.19% 1,211,707
2013-05-24 2013-05-22 1.750 819,581 +132,028 0.22% 1,433,962
2013-05-22 2013-05-20 1.650 687,553 +84,818 0.19% 1,134,221
2013-05-21 2013-05-16 1.600 602,735 +24,005 0.16% 964,171
2013-05-20 2013-05-15 1.575 578,730 +80,017 0.16% 911,306
2013-05-15 2013-05-13 1.600 498,713 +148,032 0.13% 797,771
2013-05-14 2013-05-10 1.500 350,681 -70,415 0.09% 525,910
2013-05-10 2013-05-08 1.450 421,096 -148,032 0.11% 610,459
2013-05-09 2013-05-07 1.475 569,128 +10,402 0.15% 839,285
2013-05-08 2013-05-06 1.400 558,726 +120,026 0.15% 782,050
2013-05-02 2013-04-29 1.300 438,700 -160,034 0.12% 570,189
2013-04-30 2013-04-26 1.325 598,734 -8,002 0.16% 793,154
2013-04-26 2013-04-24 1.325 606,736 +8,002 0.16% 803,754
2013-04-23 2013-04-19 1.325 598,734 -8,002 0.16% 793,154
2013-04-19 2013-04-17 1.275 606,736 +40,009 0.16% 773,424
2013-04-18 2013-04-16 1.275 566,727 +26,405 0.15% 722,423
2013-04-17 2013-04-15 1.325 540,322 +216,046 0.15% 715,774
2013-04-11 2013-04-09 1.300 324,276 -12,002 0.09% 421,469
2013-04-05 2013-04-02 1.450 336,278 -48,010 0.09% 487,499
2013-03-25 2013-03-21 1.525 384,288 -8,002 0.11% 585,915
2013-03-21 2013-03-19 1.575 392,290 +20,004 0.11% 617,725
2013-03-20 2013-03-18 1.575 372,286 +4,001 0.11% 586,226
2013-03-18 2013-03-14 1.650 368,285 +8,002 0.11% 607,541
2013-03-15 2013-03-13 1.625 360,283 -40,009 0.11% 585,335
2013-03-14 2013-03-12 1.650 400,292 -20,004 0.12% 660,341
2013-03-13 2013-03-11 1.775 420,296 +68,014 0.13% 745,867
2013-03-12 2013-03-08 1.725 352,282 +108,023 0.11% 607,557
2013-03-06 2013-03-04 1.475 244,259 -24,005 0.07% 360,205
2013-01-23 2013-01-21 1.425 268,264 +16,004 0.09% 382,195
2013-01-18 2013-01-16 1.400 252,260 +8,001 0.08% 353,089
2012-12-13 2012-12-11 1.225 244,259 -4,885 0.08% 299,273
2012-12-05 2012-12-03 1.225 249,144 -4,081 0.08% 305,259
2012-12-04 2012-11-30 1.213 253,225 -4,081 0.08% 307,156
2012-11-29 2012-11-27 1.250 257,306 +8,162 0.08% 321,564
2012-10-12 2012-10-10 1.250 249,144 -8,162 0.08% 311,364
2012-09-26 2012-09-24 1.139 257,306 +5,341 0.08% 293,191
2012-08-23 2012-08-21 1.152 251,965 -16,083 0.08% 290,192
2012-07-19 2012-07-17 1.198 268,048 -8,683 0.08% 321,064
2012-03-20 2012-03-16 0.841 276,731 +43,414 0.08% 232,662
2012-02-27 2012-02-23 0.841 233,317 -1,511 0.07% 196,162
2012-01-16 2012-01-12 0.851 234,828 -6,615 0.07% 199,915
2012-01-13 2012-01-11 0.840 241,443 +1,554 0.07% 202,841
2011-12-29 2011-12-23 0.807 239,889 +8,927 0.07% 193,474
2011-08-24 2011-08-22 0.628 230,962 -7,964 0.07% 145,053
2011-02-10 2011-02-08 0.823 238,926 -69,264 0.07% 196,623
2011-02-07 2011-01-31 0.931 308,190 -64,646 0.09% 286,995
2011-01-31 2011-01-27 0.910 372,836 +72,034 0.10% 339,121
2011-01-24 2011-01-20 0.779 300,802 -8,473 0.08% 234,426
2010-12-02 2010-11-30 0.811 309,275 -369,366 0.09% 250,801
2010-12-01 2010-11-29 0.800 678,641 -105,397 0.19% 543,184
2010-11-23 2010-11-19 0.811 784,038 +474,763 0.22% 635,801
2010-10-25 2010-10-21 0.874 309,275 -49,375 0.09% 270,344
2010-10-19 2010-10-15 0.832 358,650 +1,899 0.10% 298,395
2010-10-18 2010-10-14 1.835 356,751 -37,981 0.10% 654,754
2010-10-15 2010-10-13 1.784 394,732 +88,176 0.11% 704,338
2010-10-14 2010-10-12 1.861 306,556 +11,769 0.10% 570,444
2010-10-12 2010-10-08 1.861 294,787 -7,846 0.10% 548,544
2010-10-11 2010-10-07 1.835 302,633 +7,846 0.10% 555,430
2010-10-07 2010-10-05 1.759 294,787 +3 0.10% 518,487
2010-10-06 2010-10-04 1.759 294,784 -23,538 0.10% 518,482
2010-10-04 2010-09-29 1.759 318,322 +4,681 0.11% 560,003
2010-09-29 2010-09-27 1.682 313,641 -3,865 0.11% 527,425
2010-09-28 2010-09-24 1.707 317,506 +3,865 0.11% 542,139
2010-09-27 2010-09-22 1.630 313,641 -3,865 0.11% 511,197
2010-09-24 2010-09-21 1.578 317,506 +3,865 0.11% 501,068
2010-08-26 2010-08-24 1.449 313,641 -38,653 0.11% 454,397
2010-08-19 2010-08-17 1.501 352,294 -91,995 0.12% 528,625
2010-05-27 2010-05-25 1.074 444,289 -7,730 0.15% 477,011
2010-05-12 2010-05-10 1.164 452,019 +3,865 0.16% 526,240
2010-05-07 2010-05-05 1.190 448,154 -3,865 0.15% 533,335
2010-05-05 2010-05-03 1.203 452,019 -279 0.16% 543,781
2010-04-16 2010-04-14 1.319 452,298 +3,866 0.16% 596,774
2010-04-15 2010-04-13 1.268 448,432 -6,185 0.15% 568,470
2010-03-29 2010-03-25 1.216 454,617 +3,093 0.16% 552,788
2010-03-18 2010-03-16 1.281 451,524 -3,866 0.15% 578,230
2010-03-08 2010-03-04 1.268 455,390 +4,639 0.16% 577,290
2010-02-23 2010-02-19 1.138 450,751 +6,184 0.15% 513,102
2009-12-18 2009-12-16 1.281 444,567 -11,596 0.15% 569,321
2009-12-16 2009-12-14 1.294 456,163 -11,596 0.16% 590,072
2009-12-10 2009-12-08 1.319 467,759 -34,788 0.16% 617,173
2009-12-07 2009-12-03 1.345 502,547 -11,596 0.17% 676,075
2009-11-20 2009-11-18 1.371 514,143 -103,590 0.18% 704,976
2009-11-18 2009-11-16 1.397 617,733 +103,590 0.21% 862,997
2009-10-22 2009-10-20 1.151 514,143 +1,450 0.18% 591,914
2009-10-19 2009-10-15 1.164 512,693 -11,596 0.18% 596,877
2009-09-10 2009-09-08 1.190 524,289 -4,059 0.18% 623,941
2009-08-19 2009-08-17 1.319 528,348 -38,653 0.18% 697,116
2009-08-17 2009-08-13 1.423 567,001 -50,249 0.19% 806,791
2009-08-14 2009-08-12 1.397 617,250 -23,192 0.21% 862,322
2009-08-13 2009-08-11 1.423 640,442 -19,327 0.22% 911,291
2009-08-11 2009-08-07 1.423 659,769 -173,166 0.23% 938,792
2009-08-10 2009-08-06 1.397 832,935 -267,480 0.29% 1,163,643
2009-08-07 2009-08-05 1.397 1,100,415 -258,976 0.38% 1,537,323
2009-08-06 2009-08-04 1.475 1,359,391 +19,326 0.47% 2,004,629
2009-08-05 2009-08-03 1.501 1,340,065 -46,384 0.46% 2,010,799
2009-08-04 2009-07-31 1.423 1,386,449 -303,041 0.48% 1,972,792
2009-07-31 2009-07-29 1.449 1,689,490 -120,598 0.58% 2,447,701
2009-07-30 2009-07-28 1.526 1,810,088 -19,326 0.62% 2,762,908
2009-07-29 2009-07-27 1.552 1,829,414 +57,980 0.63% 2,839,736
2009-07-28 2009-07-24 1.501 1,771,434 +38,653 0.61% 2,658,078
2009-07-27 2009-07-23 1.526 1,732,781 -77,307 0.59% 2,644,907
2009-07-24 2009-07-22 1.552 1,810,088 +74,988 0.62% 2,809,737
2009-07-23 2009-07-21 1.526 1,735,100 -73,441 0.60% 2,648,447
2009-07-22 2009-07-20 1.526 1,808,541 +19,326 0.62% 2,760,547
2009-07-21 2009-07-17 1.552 1,789,215 -11,596 0.61% 2,777,337
2009-07-20 2009-07-16 1.630 1,800,811 +173,939 0.62% 2,935,103
2009-07-17 2009-07-15 1.501 1,626,872 +19,327 0.56% 2,441,159
2009-07-15 2009-07-13 1.423 1,607,545 -146,882 0.55% 2,287,392
2009-07-14 2009-07-10 1.501 1,754,427 -38,653 0.60% 2,632,558
2009-07-13 2009-07-09 1.526 1,793,080 -77,307 0.62% 2,736,947
2009-07-10 2009-07-08 1.449 1,870,387 +38,654 0.64% 2,709,781
2009-07-08 2009-07-06 1.475 1,831,733 +19,326 0.63% 2,701,169
2009-07-07 2009-07-03 1.423 1,812,407 +96,633 0.62% 2,578,892
2009-07-03 2009-06-30 1.449 1,715,774 +75,760 0.59% 2,485,781
2009-07-02 2009-06-29 1.578 1,640,014 -25,511 0.56% 2,588,166
2009-06-30 2009-06-26 1.630 1,665,525 -148,428 0.57% 2,714,604
2009-06-29 2009-06-25 1.526 1,813,953 -19,327 0.62% 2,768,808
2009-06-26 2009-06-24 1.526 1,833,280 +231,920 0.63% 2,798,308
2009-06-25 2009-06-23 1.449 1,601,360 +38,653 0.55% 2,320,020
2009-06-24 2009-06-22 1.526 1,562,707 +38,653 0.54% 2,385,307
2009-06-23 2009-06-19 1.604 1,524,054 +135,286 0.52% 2,444,594
2009-06-22 2009-06-18 1.682 1,388,768 +210,273 0.48% 2,335,381
2009-06-19 2009-06-17 1.759 1,178,495 +77,307 0.40% 2,073,249
2009-06-18 2009-06-16 1.811 1,101,188 -4,639 0.38% 1,994,225
2009-06-17 2009-06-15 1.914 1,105,827 -412,816 0.38% 2,117,062
2009-06-16 2009-06-12 1.811 1,518,643 +80,399 0.52% 2,750,227
2009-06-15 2009-06-11 1.914 1,438,244 +773,064 0.49% 2,753,462
2009-06-09 2009-06-05 1.940 665,180 -21,646 0.26% 1,290,670
2009-06-08 2009-06-04 2.018 686,826 -154,613 0.26% 1,385,977
2009-06-05 2009-06-03 1.682 841,439 +196,358 0.32% 1,414,981
2009-06-04 2009-06-02 1.630 645,081 +440,647 0.25% 1,051,404
2009-05-29 2009-05-26 1.578 204,434 -367,206 0.08% 322,625
2009-05-27 2009-05-25 1.449 571,640 +38,654 0.22% 828,181
2009-05-26 2009-05-22 1.423 532,986 +154,612 0.20% 758,391
2009-05-25 2009-05-21 1.449 378,374 +173,940 0.15% 548,181
2009-05-22 2009-05-20 1.526 204,434 +141,316 0.08% 312,047
2009-04-22 2009-04-20 9.859 63,118 -1,217,799 0.12% 622,306
2009-04-21 2009-04-17 9.781 1,280,917 +860,776 2.46% 12,528,053
2009-04-06 2009-04-02 0.104 420,141 +399,134 2.46% 43,679
2009-04-03 2009-04-01 0.101 21,007 -1,285,906 0.12% 2,131
2009-02-13 2009-02-11 0.216 1,306,913 +9,465 0.12% 281,679
2008-12-12 2008-12-10 0.231 1,297,448 -9,465 0.12% 299,378
2008-10-14 2008-10-10 0.203 1,306,913 -78,730 0.12% 265,675
2008-09-22 2008-09-18 0.287 1,385,643 -627,201 0.12% 397,665
2008-08-01 2008-07-30 0.622 2,012,844 +13,381 0.18% 1,251,607
2008-06-02 2008-05-29 0.861 1,999,463 -21,743 0.18% 1,721,474
2008-05-30 2008-05-28 0.885 2,021,206 -13,380 0.18% 1,788,532
2008-05-28 2008-05-26 0.873 2,034,586 -21,743 0.18% 1,776,043
2008-05-26 2008-05-22 0.885 2,056,329 -70,247 0.18% 1,819,612
2008-05-20 2008-05-16 0.909 2,126,576 -71,919 0.19% 1,932,631
2008-05-19 2008-05-15 0.921 2,198,495 -41,813 0.20% 2,024,281
2008-05-15 2008-05-13 0.909 2,240,308 +113,732 0.20% 2,035,991
2008-05-14 2008-05-09 0.921 2,126,576 -41,813 0.19% 1,958,061
2008-05-09 2008-05-07 0.945 2,168,389 -95,335 0.19% 2,048,419
2008-05-07 2008-05-05 0.921 2,263,724 +83,627 0.20% 2,084,341
2008-05-06 2008-05-02 0.921 2,180,097 +180,634 0.19% 2,007,341
2008-04-28 2008-04-24 0.885 1,999,463 +22,077 0.18% 1,769,292
2008-03-17 2008-03-13 1.052 1,977,386 +23,081 0.18% 2,080,792
2008-03-03 2008-02-28 1.172 1,954,305 +1,954,305 0.18% 2,290,198
2007-06-26 2007-06-22 1.453 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top