History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 925 | +0 | 0.00% | 154 |
| 2025-10-13 | 2025-10-09 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-10-10 | 2025-10-08 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-10-09 | 2025-10-06 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-10-08 | 2025-10-03 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-10-06 | 2025-10-02 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-10-03 | 2025-09-30 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-10-02 | 2025-09-29 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-09-30 | 2025-09-26 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-09-29 | 2025-09-25 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-09-26 | 2025-09-24 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-09-25 | 2025-09-23 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-09-24 | 2025-09-22 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-09-23 | 2025-09-19 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-09-22 | 2025-09-18 | 0.165 | 925 | +0 | 0.00% | 153 |
| 2025-09-19 | 2025-09-17 | 0.168 | 925 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.168 | 925 | +0 | 0.00% | 155 |
| 2025-09-17 | 2025-09-15 | 0.168 | 925 | +0 | 0.00% | 155 |
| 2025-09-16 | 2025-09-12 | 0.151 | 925 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.160 | 925 | +0 | 0.00% | 148 |
| 2025-09-12 | 2025-09-10 | 0.146 | 925 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.142 | 925 | +0 | 0.00% | 131 |
| 2025-09-10 | 2025-09-08 | 0.150 | 925 | +0 | 0.00% | 139 |
| 2025-09-09 | 2025-09-05 | 0.156 | 925 | +0 | 0.00% | 144 |
| 2025-09-08 | 2025-09-04 | 0.156 | 925 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.166 | 925 | +0 | 0.00% | 154 |
| 2025-09-04 | 2025-09-02 | 0.175 | 925 | +0 | 0.00% | 162 |
| 2025-09-03 | 2025-09-01 | 0.176 | 925 | +0 | 0.00% | 163 |
| 2025-09-02 | 2025-08-29 | 0.177 | 925 | +0 | 0.00% | 164 |
| 2025-09-01 | 2025-08-28 | 0.177 | 925 | +0 | 0.00% | 164 |
| 2025-08-29 | 2025-08-27 | 0.177 | 925 | +0 | 0.00% | 164 |
| 2025-08-28 | 2025-08-26 | 0.177 | 925 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.183 | 925 | +0 | 0.00% | 169 |
| 2025-08-26 | 2025-08-22 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-08-25 | 2025-08-21 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-08-22 | 2025-08-20 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-08-21 | 2025-08-19 | 0.160 | 925 | +0 | 0.00% | 148 |
| 2025-08-20 | 2025-08-18 | 0.160 | 925 | +0 | 0.00% | 148 |
| 2025-08-19 | 2025-08-15 | 0.170 | 925 | +0 | 0.00% | 157 |
| 2025-08-18 | 2025-08-14 | 0.170 | 925 | +0 | 0.00% | 157 |
| 2025-08-15 | 2025-08-13 | 0.170 | 925 | +0 | 0.00% | 157 |
| 2025-08-14 | 2025-08-12 | 0.179 | 925 | +0 | 0.00% | 166 |
| 2025-08-13 | 2025-08-11 | 0.179 | 925 | +0 | 0.00% | 166 |
| 2025-08-12 | 2025-08-08 | 0.179 | 925 | +0 | 0.00% | 166 |
| 2025-08-11 | 2025-08-07 | 0.179 | 925 | +0 | 0.00% | 166 |
| 2025-08-08 | 2025-08-06 | 0.180 | 925 | +0 | 0.00% | 166 |
| 2025-08-07 | 2025-08-05 | 0.180 | 925 | +0 | 0.00% | 166 |
| 2025-08-06 | 2025-08-04 | 0.180 | 925 | +0 | 0.00% | 166 |
| 2025-08-05 | 2025-08-01 | 0.170 | 925 | +0 | 0.00% | 157 |
| 2025-08-04 | 2025-07-31 | 0.160 | 925 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 0.180 | 925 | +0 | 0.00% | 166 |
| 2025-07-31 | 2025-07-29 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-07-25 | 2025-07-23 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-07-24 | 2025-07-22 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-07-23 | 2025-07-21 | 0.205 | 925 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.226 | 925 | +0 | 0.00% | 209 |
| 2025-07-21 | 2025-07-17 | 0.226 | 925 | +0 | 0.00% | 209 |
| 2025-07-18 | 2025-07-16 | 0.226 | 925 | +0 | 0.00% | 209 |
| 2025-07-17 | 2025-07-15 | 0.197 | 925 | +0 | 0.00% | 182 |
| 2025-07-16 | 2025-07-14 | 0.207 | 925 | +0 | 0.00% | 191 |
| 2025-07-15 | 2025-07-11 | 0.206 | 925 | +0 | 0.00% | 191 |
| 2025-07-14 | 2025-07-10 | 0.219 | 925 | +0 | 0.00% | 203 |
| 2025-07-11 | 2025-07-09 | 0.217 | 925 | +0 | 0.00% | 201 |
| 2025-07-10 | 2025-07-08 | 0.218 | 925 | +0 | 0.00% | 202 |
| 2025-07-09 | 2025-07-07 | 0.232 | 925 | +0 | 0.00% | 215 |
| 2025-07-08 | 2025-07-04 | 0.255 | 925 | +0 | 0.00% | 236 |
| 2025-07-07 | 2025-07-03 | 0.255 | 925 | +0 | 0.00% | 236 |
| 2025-07-04 | 2025-07-02 | 0.255 | 925 | +0 | 0.00% | 236 |
| 2025-07-03 | 2025-06-30 | 0.255 | 925 | +0 | 0.00% | 236 |
| 2025-07-02 | 2025-06-27 | 0.255 | 925 | +0 | 0.00% | 236 |
| 2025-06-30 | 2025-06-26 | 0.260 | 925 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.260 | 925 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.255 | 925 | +0 | 0.00% | 236 |
| 2025-06-25 | 2025-06-23 | 0.255 | 925 | +0 | 0.00% | 236 |
| 2025-06-24 | 2025-06-20 | 0.255 | 925 | +0 | 0.00% | 236 |
| 2025-06-23 | 2025-06-19 | 0.255 | 925 | +0 | 0.00% | 236 |
| 2025-06-20 | 2025-06-18 | 0.255 | 925 | +0 | 0.00% | 236 |
| 2025-06-19 | 2025-06-17 | 0.255 | 925 | +0 | 0.00% | 236 |
| 2025-06-18 | 2025-06-16 | 0.265 | 925 | +0 | 0.00% | 245 |
| 2025-06-17 | 2025-06-13 | 0.290 | 925 | +0 | 0.00% | 268 |
| 2025-06-16 | 2025-06-12 | 0.290 | 925 | +0 | 0.00% | 268 |
| 2025-06-13 | 2025-06-11 | 0.290 | 925 | +0 | 0.00% | 268 |
| 2025-06-12 | 2025-06-10 | 0.290 | 925 | +0 | 0.00% | 268 |
| 2025-06-11 | 2025-06-09 | 0.285 | 925 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.315 | 925 | +0 | 0.00% | 291 |
| 2025-06-09 | 2025-06-05 | 0.300 | 925 | +0 | 0.00% | 278 |
| 2025-06-06 | 2025-06-04 | 0.300 | 925 | +0 | 0.00% | 278 |
| 2025-06-05 | 2025-06-03 | 0.310 | 925 | +0 | 0.00% | 287 |
| 2025-06-04 | 2025-06-02 | 0.310 | 925 | +0 | 0.00% | 287 |
| 2025-06-03 | 2025-05-30 | 0.310 | 925 | +0 | 0.00% | 287 |
| 2025-06-02 | 2025-05-29 | 0.290 | 925 | +0 | 0.00% | 268 |
| 2025-05-30 | 2025-05-28 | 0.300 | 925 | +0 | 0.00% | 278 |
| 2025-05-29 | 2025-05-27 | 0.365 | 925 | +0 | 0.00% | 338 |
| 2025-05-28 | 2025-05-26 | 0.330 | 925 | +0 | 0.00% | 305 |
| 2025-05-27 | 2025-05-23 | 0.238 | 925 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 0.248 | 925 | +0 | 0.00% | 229 |
| 2025-05-23 | 2025-05-21 | 0.249 | 925 | +0 | 0.00% | 230 |
| 2025-05-22 | 2025-05-20 | 0.249 | 925 | +0 | 0.00% | 230 |
| 2025-05-21 | 2025-05-19 | 0.249 | 925 | +0 | 0.00% | 230 |
| 2025-05-20 | 2025-05-16 | 0.250 | 925 | +0 | 0.00% | 231 |
| 2025-05-19 | 2025-05-15 | 0.249 | 925 | +0 | 0.00% | 230 |
| 2025-05-16 | 2025-05-14 | 0.246 | 925 | +0 | 0.00% | 228 |
| 2025-05-15 | 2025-05-13 | 0.235 | 925 | +0 | 0.00% | 217 |
| 2025-05-14 | 2025-05-12 | 0.240 | 925 | +0 | 0.00% | 222 |
| 2025-05-13 | 2025-05-09 | 0.218 | 925 | +0 | 0.00% | 202 |
| 2025-05-12 | 2025-05-08 | 0.207 | 925 | +0 | 0.00% | 191 |
| 2025-05-09 | 2025-05-07 | 0.203 | 925 | +0 | 0.00% | 188 |
| 2025-05-08 | 2025-05-06 | 0.201 | 925 | +0 | 0.00% | 186 |
| 2025-05-07 | 2025-05-02 | 0.200 | 925 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 0.214 | 925 | +0 | 0.00% | 198 |
| 2025-05-02 | 2025-04-29 | 0.230 | 925 | +0 | 0.00% | 213 |
| 2025-04-30 | 2025-04-28 | 0.226 | 925 | +0 | 0.00% | 209 |
| 2025-04-29 | 2025-04-25 | 0.194 | 925 | +0 | 0.00% | 179 |
| 2025-04-28 | 2025-04-24 | 0.177 | 925 | +0 | 0.00% | 164 |
| 2025-04-25 | 2025-04-23 | 0.178 | 925 | +0 | 0.00% | 165 |
| 2025-04-24 | 2025-04-22 | 0.180 | 925 | +0 | 0.00% | 166 |
| 2025-04-23 | 2025-04-17 | 0.185 | 925 | +0 | 0.00% | 171 |
| 2025-04-22 | 2025-04-16 | 0.205 | 925 | +0 | 0.00% | 190 |
| 2025-04-17 | 2025-04-15 | 0.260 | 925 | +0 | 0.00% | 240 |
| 2025-04-16 | 2025-04-14 | 0.305 | 925 | +0 | 0.00% | 282 |
| 2025-04-15 | 2025-04-11 | 0.265 | 925 | +0 | 0.00% | 245 |
| 2025-04-14 | 2025-04-10 | 0.215 | 925 | +0 | 0.00% | 199 |
| 2025-04-11 | 2025-04-09 | 0.179 | 925 | +0 | 0.00% | 166 |
| 2025-04-10 | 2025-04-08 | 0.174 | 925 | +0 | 0.00% | 161 |
| 2025-04-09 | 2025-04-07 | 0.174 | 925 | +0 | 0.00% | 161 |
| 2025-04-08 | 2025-04-03 | 0.155 | 925 | +0 | 0.00% | 143 |
| 2025-04-07 | 2025-04-02 | 0.155 | 925 | +0 | 0.00% | 143 |
| 2025-04-03 | 2025-04-01 | 0.168 | 925 | +0 | 0.00% | 155 |
| 2025-04-02 | 2025-03-31 | 0.169 | 925 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.153 | 925 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.153 | 925 | +0 | 0.00% | 142 |
| 2025-03-28 | 2025-03-26 | 0.154 | 925 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 0.154 | 925 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.154 | 925 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.157 | 925 | +0 | 0.00% | 145 |
| 2025-03-24 | 2025-03-20 | 0.155 | 925 | +0 | 0.00% | 143 |
| 2025-03-21 | 2025-03-19 | 0.157 | 925 | +0 | 0.00% | 145 |
| 2025-03-20 | 2025-03-18 | 0.169 | 925 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.176 | 925 | +0 | 0.00% | 163 |
| 2025-03-18 | 2025-03-14 | 0.175 | 925 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.179 | 925 | +0 | 0.00% | 166 |
| 2025-03-14 | 2025-03-12 | 0.179 | 925 | +0 | 0.00% | 166 |
| 2025-03-13 | 2025-03-11 | 0.175 | 925 | +0 | 0.00% | 162 |
| 2025-03-12 | 2025-03-10 | 0.175 | 925 | +0 | 0.00% | 162 |
| 2025-03-11 | 2025-03-07 | 0.190 | 925 | +0 | 0.00% | 176 |
| 2025-03-10 | 2025-03-06 | 0.202 | 925 | +0 | 0.00% | 187 |
| 2025-03-07 | 2025-03-05 | 0.199 | 925 | +0 | 0.00% | 184 |
| 2025-03-06 | 2025-03-04 | 0.209 | 925 | +0 | 0.00% | 193 |
| 2025-03-05 | 2025-03-03 | 0.209 | 925 | +0 | 0.00% | 193 |
| 2025-03-04 | 2025-02-28 | 0.209 | 925 | +0 | 0.00% | 193 |
| 2025-03-03 | 2025-02-27 | 0.210 | 925 | +0 | 0.00% | 194 |
| 2025-02-28 | 2025-02-26 | 0.210 | 925 | +0 | 0.00% | 194 |
| 2025-02-27 | 2025-02-25 | 0.210 | 925 | +0 | 0.00% | 194 |
| 2025-02-26 | 2025-02-24 | 0.210 | 925 | +0 | 0.00% | 194 |
| 2025-02-25 | 2025-02-21 | 0.210 | 925 | +0 | 0.00% | 194 |
| 2025-02-24 | 2025-02-20 | 0.210 | 925 | +0 | 0.00% | 194 |
| 2025-02-21 | 2025-02-19 | 0.213 | 925 | +0 | 0.00% | 197 |
| 2025-02-20 | 2025-02-18 | 0.219 | 925 | +0 | 0.00% | 203 |
| 2025-02-19 | 2025-02-17 | 0.184 | 925 | +0 | 0.00% | 170 |
| 2025-02-18 | 2025-02-14 | 0.184 | 925 | +0 | 0.00% | 170 |
| 2025-02-17 | 2025-02-13 | 0.197 | 925 | +0 | 0.00% | 182 |
| 2025-02-14 | 2025-02-12 | 0.188 | 925 | +0 | 0.00% | 174 |
| 2025-02-13 | 2025-02-11 | 0.215 | 925 | +0 | 0.00% | 199 |
| 2025-02-12 | 2025-02-10 | 0.216 | 925 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.230 | 925 | +0 | 0.00% | 213 |
| 2025-02-10 | 2025-02-06 | 0.249 | 925 | +0 | 0.00% | 230 |
| 2025-02-07 | 2025-02-05 | 0.260 | 925 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.260 | 925 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.270 | 925 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 0.265 | 925 | +0 | 0.00% | 245 |
| 2025-02-03 | 2025-01-24 | 0.265 | 925 | +0 | 0.00% | 245 |
| 2025-01-27 | 2025-01-23 | 0.250 | 925 | +0 | 0.00% | 231 |
| 2025-01-24 | 2025-01-22 | 0.270 | 925 | +0 | 0.00% | 250 |
| 2025-01-23 | 2025-01-21 | 0.270 | 925 | +0 | 0.00% | 250 |
| 2025-01-22 | 2025-01-20 | 0.270 | 925 | +0 | 0.00% | 250 |
| 2025-01-21 | 2025-01-17 | 0.270 | 925 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.270 | 925 | +0 | 0.00% | 250 |
| 2025-01-17 | 2025-01-15 | 0.270 | 925 | +0 | 0.00% | 250 |
| 2025-01-16 | 2025-01-14 | 0.270 | 925 | +0 | 0.00% | 250 |
| 2025-01-15 | 2025-01-13 | 0.270 | 925 | +0 | 0.00% | 250 |
| 2025-01-14 | 2025-01-10 | 0.238 | 925 | +0 | 0.00% | 220 |
| 2025-01-13 | 2025-01-09 | 0.195 | 925 | +0 | 0.00% | 180 |
| 2025-01-10 | 2025-01-08 | 0.170 | 925 | +0 | 0.00% | 157 |
| 2025-01-09 | 2025-01-07 | 0.275 | 925 | +0 | 0.00% | 254 |
| 2025-01-08 | 2025-01-06 | 0.275 | 925 | +0 | 0.00% | 254 |
| 2025-01-07 | 2025-01-03 | 0.275 | 925 | +0 | 0.00% | 254 |
| 2025-01-06 | 2025-01-02 | 0.280 | 925 | +0 | 0.00% | 259 |
| 2025-01-03 | 2024-12-31 | 0.280 | 925 | +0 | 0.00% | 259 |
| 2025-01-02 | 2024-12-27 | 0.280 | 925 | +0 | 0.00% | 259 |
| 2024-12-30 | 2024-12-24 | 0.280 | 925 | +0 | 0.00% | 259 |
| 2024-12-27 | 2024-12-20 | 0.280 | 925 | +0 | 0.00% | 259 |
| 2024-12-23 | 2024-12-19 | 0.280 | 925 | +0 | 0.00% | 259 |
| 2024-12-20 | 2024-12-18 | 0.280 | 925 | +0 | 0.00% | 259 |
| 2024-12-19 | 2024-12-17 | 0.290 | 925 | +0 | 0.00% | 268 |
| 2024-12-18 | 2024-12-16 | 0.300 | 925 | +0 | 0.00% | 278 |
| 2024-12-17 | 2024-12-13 | 0.300 | 925 | +0 | 0.00% | 278 |
| 2024-12-16 | 2024-12-12 | 0.290 | 925 | +0 | 0.00% | 268 |
| 2024-12-13 | 2024-12-11 | 0.310 | 925 | +0 | 0.00% | 287 |
| 2024-12-12 | 2024-12-10 | 0.310 | 925 | -1 | 0.00% | 287 |
| 2023-05-12 | 2023-05-10 | 0.576 | 926 | -200 | 0.00% | 533 |
| 2023-03-10 | 2023-03-08 | 1.102 | 1,126 | -30 | 0.00% | 1,241 |
| 2020-02-19 | 2020-02-17 | 3.002 | 1,156 | -1,702 | 0.00% | 3,471 |
| 2019-12-23 | 2019-12-19 | 3.331 | 2,858 | -61,519 | 0.00% | 9,520 |
| 2019-12-20 | 2019-12-18 | 3.208 | 64,377 | -39,148 | 0.03% | 206,508 |
| 2019-12-17 | 2019-12-13 | 3.331 | 103,525 | -50,334 | 0.04% | 344,859 |
| 2019-12-12 | 2019-12-10 | 3.372 | 153,859 | -48,631 | 0.06% | 518,858 |
| 2019-12-11 | 2019-12-09 | 3.290 | 202,490 | -13,374 | 0.08% | 666,201 |
| 2019-12-10 | 2019-12-06 | 3.331 | 215,864 | -36,474 | 0.09% | 719,079 |
| 2019-12-06 | 2019-12-04 | 3.413 | 252,338 | -72,947 | 0.10% | 861,336 |
| 2019-12-05 | 2019-12-03 | 3.413 | 325,285 | -4,863 | 0.13% | 1,110,334 |
| 2019-11-26 | 2019-11-22 | 3.701 | 330,148 | -61,276 | 0.13% | 1,221,976 |
| 2019-11-18 | 2019-11-14 | 3.701 | 391,424 | -139,816 | 0.16% | 1,448,777 |
| 2019-11-12 | 2019-11-08 | 3.578 | 531,240 | -4,863 | 0.22% | 1,900,735 |
| 2019-09-24 | 2019-09-20 | 3.455 | 536,103 | -2,432 | 0.22% | 1,851,992 |
| 2019-09-19 | 2019-09-17 | 3.413 | 538,535 | +2,432 | 0.22% | 1,838,246 |
| 2019-08-29 | 2019-08-27 | 3.126 | 536,103 | -603,032 | 0.22% | 1,675,612 |
| 2019-08-28 | 2019-08-26 | 3.290 | 1,139,135 | -373,977 | 0.46% | 3,747,803 |
| 2019-08-22 | 2019-08-20 | 3.660 | 1,513,112 | +610,570 | 0.62% | 5,538,252 |
| 2019-07-25 | 2019-07-23 | 3.866 | 902,542 | +48,632 | 0.37% | 3,489,048 |
| 2019-07-24 | 2019-07-22 | 3.907 | 853,910 | +243,157 | 0.35% | 3,336,164 |
| 2019-07-23 | 2019-07-19 | 3.784 | 610,753 | +74,650 | 0.25% | 2,310,814 |
| 2019-04-08 | 2019-04-03 | 4.442 | 536,103 | +69,300 | 0.22% | 2,381,133 |
| 2019-04-04 | 2019-04-02 | 4.688 | 466,803 | +81,215 | 0.19% | 2,188,518 |
| 2019-04-03 | 2019-04-01 | 4.688 | 385,588 | +19,695 | 0.16% | 1,807,757 |
| 2019-04-01 | 2019-03-28 | 4.935 | 365,893 | +364,737 | 0.15% | 1,805,706 |
| 2018-11-26 | 2018-11-22 | 4.442 | 1,156 | -2,431 | 0.00% | 5,134 |
| 2018-05-30 | 2018-05-28 | 5.017 | 3,587 | +2,431 | 0.00% | 17,997 |
| 2018-05-28 | 2018-05-24 | 5.264 | 1,156 | -9,726 | 0.00% | 6,085 |
| 2018-05-16 | 2018-05-14 | 4.771 | 10,882 | +7,295 | 0.00% | 51,913 |
| 2018-04-13 | 2018-04-11 | 4.277 | 3,587 | +2,431 | 0.00% | 15,342 |
| 2018-03-26 | 2018-03-22 | 4.688 | 1,156 | -7,294 | 0.00% | 5,420 |
| 2018-03-23 | 2018-03-21 | 5.100 | 8,450 | +7,294 | 0.00% | 43,091 |
| 2018-03-22 | 2018-03-20 | 4.771 | 1,156 | -7,294 | 0.00% | 5,515 |
| 2018-03-21 | 2018-03-19 | 5.017 | 8,450 | -2,432 | 0.00% | 42,396 |
| 2018-03-20 | 2018-03-16 | 4.442 | 10,882 | +3,647 | 0.00% | 48,333 |
| 2017-09-06 | 2017-09-04 | 4.359 | 7,235 | -130,089 | 0.00% | 31,540 |
| 2017-09-05 | 2017-09-01 | 4.277 | 137,324 | -15,805 | 0.07% | 587,342 |
| 2017-09-01 | 2017-08-30 | 4.195 | 153,129 | -13,374 | 0.07% | 642,346 |
| 2017-08-30 | 2017-08-28 | 4.277 | 166,503 | -33,799 | 0.08% | 712,143 |
| 2017-08-29 | 2017-08-25 | 4.359 | 200,302 | -27,477 | 0.10% | 873,178 |
| 2017-08-21 | 2017-08-17 | 4.359 | 227,779 | +27,963 | 0.11% | 992,959 |
| 2017-08-17 | 2017-08-15 | 4.359 | 199,816 | +27,234 | 0.10% | 871,059 |
| 2017-08-15 | 2017-08-11 | 4.359 | 172,582 | +24,316 | 0.08% | 752,338 |
| 2017-08-08 | 2017-08-04 | 4.524 | 148,266 | -24,316 | 0.07% | 670,727 |
| 2017-08-04 | 2017-08-02 | 4.442 | 172,582 | +24,316 | 0.08% | 766,533 |
| 2017-08-03 | 2017-08-01 | 4.359 | 148,266 | +24,316 | 0.07% | 646,337 |
| 2017-08-02 | 2017-07-31 | 4.359 | 123,950 | +12,157 | 0.06% | 540,336 |
| 2017-07-20 | 2017-07-18 | 4.606 | 111,793 | +11,915 | 0.05% | 514,925 |
| 2017-07-18 | 2017-07-14 | 4.771 | 99,878 | +3,891 | 0.05% | 476,474 |
| 2017-07-13 | 2017-07-11 | 4.442 | 95,987 | -4,863 | 0.05% | 426,332 |
| 2017-07-12 | 2017-07-10 | 4.442 | 100,850 | -3,648 | 0.05% | 447,931 |
| 2017-07-07 | 2017-07-05 | 4.359 | 104,498 | +15,805 | 0.05% | 455,539 |
| 2017-07-06 | 2017-07-04 | 4.359 | 88,693 | +7,295 | 0.04% | 386,640 |
| 2017-07-04 | 2017-06-30 | 4.935 | 81,398 | +4,863 | 0.04% | 401,704 |
| 2017-06-29 | 2017-06-27 | 5.100 | 76,535 | +18,237 | 0.04% | 390,295 |
| 2017-06-26 | 2017-06-22 | 5.511 | 58,298 | +6,079 | 0.03% | 321,270 |
| 2017-06-22 | 2017-06-20 | 5.840 | 52,219 | -10,942 | 0.03% | 304,950 |
| 2017-06-12 | 2017-06-08 | 5.429 | 63,161 | +6,079 | 0.03% | 342,874 |
| 2017-06-05 | 2017-06-01 | 5.264 | 57,082 | +1,216 | 0.03% | 300,484 |
| 2017-06-02 | 2017-05-31 | 5.182 | 55,866 | +12,158 | 0.03% | 289,487 |
| 2017-05-31 | 2017-05-26 | 6.169 | 43,708 | -1,216 | 0.02% | 269,627 |
| 2017-05-26 | 2017-05-24 | 6.087 | 44,924 | -6,565 | 0.02% | 273,434 |
| 2017-05-24 | 2017-05-22 | 6.580 | 51,489 | -1,216 | 0.03% | 338,802 |
| 2017-05-23 | 2017-05-19 | 6.580 | 52,705 | +4,863 | 0.03% | 346,803 |
| 2017-05-22 | 2017-05-18 | 6.416 | 47,842 | -25,532 | 0.02% | 306,934 |
| 2017-05-19 | 2017-05-17 | 6.580 | 73,374 | -1,215 | 0.04% | 482,807 |
| 2017-05-18 | 2017-05-16 | 6.169 | 74,589 | +2,431 | 0.04% | 460,127 |
| 2017-05-16 | 2017-05-12 | 6.333 | 72,158 | +7,781 | 0.04% | 457,001 |
| 2017-05-15 | 2017-05-11 | 5.675 | 64,377 | -2,675 | 0.03% | 365,360 |
| 2017-05-12 | 2017-05-10 | 6.004 | 67,052 | +14,590 | 0.03% | 402,602 |
| 2017-05-11 | 2017-05-09 | 6.416 | 52,462 | -45,957 | 0.03% | 336,574 |
| 2017-05-05 | 2017-05-02 | 5.346 | 98,419 | -9,726 | 0.05% | 526,180 |
| 2017-05-02 | 2017-04-27 | 5.593 | 108,145 | +3,404 | 0.05% | 604,863 |
| 2017-04-27 | 2017-04-25 | 5.182 | 104,741 | -36,474 | 0.05% | 542,749 |
| 2017-04-26 | 2017-04-24 | 4.771 | 141,215 | -29,665 | 0.07% | 673,675 |
| 2017-04-25 | 2017-04-21 | 4.606 | 170,880 | -7,295 | 0.08% | 787,084 |
| 2017-04-21 | 2017-04-19 | 4.606 | 178,175 | -2,431 | 0.09% | 820,685 |
| 2017-04-20 | 2017-04-18 | 4.688 | 180,606 | +243 | 0.09% | 846,737 |
| 2017-04-18 | 2017-04-12 | 4.853 | 180,363 | -3,647 | 0.09% | 875,268 |
| 2017-04-13 | 2017-04-11 | 4.688 | 184,010 | -22,857 | 0.09% | 862,696 |
| 2017-04-07 | 2017-04-05 | 4.442 | 206,867 | +3,647 | 0.10% | 918,812 |
| 2017-04-05 | 2017-03-31 | 4.524 | 203,220 | +24,316 | 0.10% | 919,329 |
| 2017-03-30 | 2017-03-28 | 4.935 | 178,904 | -9,726 | 0.09% | 882,903 |
| 2017-03-17 | 2017-03-15 | 4.524 | 188,630 | +9,726 | 0.09% | 853,326 |
| 2017-03-10 | 2017-03-08 | 5.100 | 178,904 | +2,675 | 0.09% | 912,333 |
| 2017-03-02 | 2017-02-28 | 5.346 | 176,229 | -7,295 | 0.09% | 942,177 |
| 2017-02-27 | 2017-02-23 | 5.017 | 183,524 | -12,158 | 0.09% | 920,798 |
| 2017-02-24 | 2017-02-22 | 5.100 | 195,682 | +2,675 | 0.10% | 997,893 |
| 2017-02-21 | 2017-02-17 | 5.593 | 193,007 | +36,473 | 0.09% | 1,079,502 |
| 2017-02-20 | 2017-02-16 | 5.593 | 156,534 | -12,158 | 0.08% | 875,506 |
| 2017-02-17 | 2017-02-15 | 5.100 | 168,692 | -15,805 | 0.08% | 860,256 |
| 2017-02-09 | 2017-02-07 | 4.524 | 184,497 | +27,720 | 0.09% | 834,629 |
| 2017-02-08 | 2017-02-06 | 4.606 | 156,777 | -1,702 | 0.08% | 722,124 |
| 2017-02-07 | 2017-02-03 | 4.688 | 158,479 | -7,295 | 0.08% | 742,999 |
| 2017-01-25 | 2017-01-23 | 4.606 | 165,774 | +3,648 | 0.08% | 763,565 |
| 2017-01-24 | 2017-01-20 | 4.606 | 162,126 | +116,716 | 0.08% | 746,762 |
| 2017-01-23 | 2017-01-19 | 4.771 | 45,410 | -24,316 | 0.02% | 216,631 |
| 2017-01-18 | 2017-01-16 | 3.635 | 69,726 | -91,205 | 0.03% | 253,450 |
| 2017-01-16 | 2017-01-12 | 3.421 | 160,931 | -62,296 | 0.03% | 550,565 |
| 2017-01-12 | 2017-01-10 | 3.385 | 223,227 | +11,225 | 0.05% | 755,732 |
| 2017-01-11 | 2017-01-09 | 3.385 | 212,002 | -28,622 | 0.04% | 717,730 |
| 2017-01-09 | 2017-01-05 | 3.385 | 240,624 | -3,929 | 0.05% | 814,629 |
| 2017-01-05 | 2017-01-03 | 3.421 | 244,553 | +561 | 0.05% | 836,646 |
| 2016-12-19 | 2016-12-15 | 3.314 | 243,992 | -50 | 0.05% | 808,642 |
| 2016-12-09 | 2016-12-07 | 3.100 | 244,042 | -22,449 | 0.05% | 756,626 |
| 2016-12-08 | 2016-12-06 | 3.172 | 266,491 | +1,122 | 0.06% | 845,221 |
| 2016-12-05 | 2016-12-01 | 2.993 | 265,369 | -61,734 | 0.06% | 794,378 |
| 2016-12-02 | 2016-11-30 | 2.922 | 327,103 | -16,836 | 0.07% | 955,864 |
| 2016-11-30 | 2016-11-28 | 2.851 | 343,939 | -84,183 | 0.07% | 980,548 |
| 2016-11-29 | 2016-11-25 | 2.958 | 428,122 | -86,428 | 0.09% | 1,266,319 |
| 2016-11-28 | 2016-11-24 | 3.029 | 514,550 | -140,305 | 0.11% | 1,558,634 |
| 2016-11-25 | 2016-11-23 | 2.423 | 654,855 | +9,541 | 0.14% | 1,586,908 |
| 2016-11-24 | 2016-11-22 | 2.388 | 645,314 | +19,082 | 0.14% | 1,540,790 |
| 2016-11-23 | 2016-11-21 | 2.388 | 626,232 | +32,550 | 0.13% | 1,495,229 |
| 2016-11-22 | 2016-11-18 | 2.459 | 593,682 | +33,673 | 0.13% | 1,459,824 |
| 2016-11-21 | 2016-11-17 | 2.388 | 560,009 | +11,225 | 0.12% | 1,337,111 |
| 2016-11-18 | 2016-11-16 | 2.352 | 548,784 | +44,897 | 0.12% | 1,290,752 |
| 2016-11-16 | 2016-11-14 | 2.316 | 503,887 | +33,674 | 0.11% | 1,167,197 |
| 2016-11-15 | 2016-11-11 | 2.281 | 470,213 | +96,529 | 0.10% | 1,072,438 |
| 2016-11-14 | 2016-11-10 | 2.281 | 373,684 | +5,612 | 0.08% | 852,279 |
| 2016-11-10 | 2016-11-08 | 2.281 | 368,072 | +19,643 | 0.08% | 839,480 |
| 2016-11-07 | 2016-11-03 | 2.281 | 348,429 | +14,031 | 0.07% | 794,679 |
| 2016-11-04 | 2016-11-02 | 2.281 | 334,398 | +5,051 | 0.07% | 762,678 |
| 2016-11-02 | 2016-10-31 | 2.316 | 329,347 | +64,540 | 0.07% | 762,895 |
| 2016-10-28 | 2016-10-26 | 2.316 | 264,807 | +16,836 | 0.06% | 613,395 |
| 2016-10-27 | 2016-10-25 | 2.245 | 247,971 | +5,051 | 0.05% | 556,723 |
| 2016-10-06 | 2016-10-04 | 2.067 | 242,920 | +129 | 0.05% | 502,098 |
| 2016-09-14 | 2016-09-12 | 2.067 | 242,791 | +94,846 | 0.05% | 501,832 |
| 2016-08-19 | 2016-08-17 | 2.103 | 147,945 | -7,523 | 0.03% | 311,064 |
| 2016-08-17 | 2016-08-15 | 2.103 | 155,468 | -8,256 | 0.03% | 326,882 |
| 2016-08-16 | 2016-08-12 | 2.103 | 163,724 | -112,054 | 0.03% | 344,240 |
| 2016-08-12 | 2016-08-10 | 2.103 | 275,778 | -60,155 | 0.06% | 579,841 |
| 2016-08-10 | 2016-08-08 | 2.103 | 335,933 | -31,847 | 0.07% | 706,321 |
| 2016-08-09 | 2016-08-05 | 2.103 | 367,780 | -31,257 | 0.07% | 773,282 |
| 2016-08-05 | 2016-08-03 | 2.103 | 399,037 | -1,179 | 0.08% | 839,002 |
| 2016-07-20 | 2016-07-18 | 2.103 | 400,216 | +244,748 | 0.08% | 841,480 |
| 2016-07-08 | 2016-07-06 | 2.103 | 155,468 | -89,643 | 0.03% | 326,882 |
| 2016-04-22 | 2016-04-20 | 2.103 | 245,111 | -8,846 | 0.05% | 515,362 |
| 2016-02-15 | 2016-02-11 | 2.136 | 253,957 | +2,359 | 0.05% | 542,574 |
| 2016-01-27 | 2016-01-25 | 2.238 | 251,598 | +1,945 | 0.05% | 563,130 |
| 2016-01-13 | 2016-01-11 | 2.272 | 249,653 | -61,925 | 0.05% | 567,243 |
| 2015-12-10 | 2015-12-08 | 2.305 | 311,578 | -9,300 | 0.06% | 718,205 |
| 2015-10-05 | 2015-09-30 | 2.338 | 320,878 | +3,636 | 0.06% | 750,208 |
| 2015-09-08 | 2015-09-04 | 2.272 | 317,242 | +1,215 | 0.07% | 720,814 |
| 2015-09-07 | 2015-09-02 | 2.239 | 316,027 | +30,368 | 0.07% | 707,647 |
| 2015-09-04 | 2015-09-01 | 2.272 | 285,659 | +60,736 | 0.06% | 649,054 |
| 2015-08-21 | 2015-08-19 | 2.568 | 224,923 | -11,535 | 0.05% | 577,713 |
| 2015-07-22 | 2015-07-20 | 2.944 | 236,458 | +9,578 | 0.05% | 696,220 |
| 2015-06-19 | 2015-06-17 | 3.446 | 226,880 | -14,686 | 0.05% | 781,724 |
| 2015-06-17 | 2015-06-15 | 3.383 | 241,566 | -9,578 | 0.05% | 817,192 |
| 2015-06-08 | 2015-06-04 | 3.320 | 251,144 | +63,851 | 0.05% | 833,860 |
| 2015-06-01 | 2015-05-28 | 3.070 | 187,293 | -6,385 | 0.04% | 574,926 |
| 2015-05-26 | 2015-05-21 | 2.976 | 193,678 | +9,578 | 0.04% | 576,326 |
| 2015-05-05 | 2015-04-30 | 2.662 | 184,100 | -31,926 | 0.04% | 490,159 |
| 2015-04-29 | 2015-04-27 | 2.725 | 216,026 | -95,776 | 0.05% | 588,694 |
| 2015-04-24 | 2015-04-22 | 2.631 | 311,802 | +127,603 | 0.07% | 820,394 |
| 2015-04-22 | 2015-04-20 | 2.318 | 184,199 | -9,578 | 0.04% | 426,956 |
| 2014-12-12 | 2014-12-10 | 2.067 | 193,777 | -11,744 | 0.04% | 400,600 |
| 2014-10-06 | 2014-09-30 | 1.742 | 205,521 | +16 | 0.04% | 358,112 |
| 2014-08-29 | 2014-08-27 | 1.802 | 205,505 | -635 | 0.05% | 370,222 |
| 2014-08-22 | 2014-08-20 | 1.831 | 206,140 | -19,949 | 0.05% | 377,454 |
| 2014-07-07 | 2014-07-03 | 1.696 | 226,089 | -22,282 | 0.05% | 383,542 |
| 2014-03-19 | 2014-03-17 | 1.427 | 248,371 | -279 | 0.05% | 354,462 |
| 2014-01-29 | 2014-01-27 | 1.373 | 248,650 | -111,411 | 0.05% | 341,469 |
| 2014-01-27 | 2014-01-23 | 1.454 | 360,061 | -22,282 | 0.08% | 523,556 |
| 2013-12-16 | 2013-12-12 | 1.347 | 382,343 | -7,497 | 0.08% | 514,971 |
| 2013-11-04 | 2013-10-31 | 1.373 | 389,840 | +22,719 | 0.08% | 535,365 |
| 2013-09-24 | 2013-09-19 | 1.373 | 367,121 | +17,418 | 0.08% | 504,165 |
| 2013-08-30 | 2013-08-28 | 1.400 | 349,703 | -75,730 | 0.07% | 489,480 |
| 2013-08-22 | 2013-08-20 | 1.450 | 425,433 | -24,081 | 0.09% | 616,747 |
| 2013-08-05 | 2013-08-01 | 1.500 | 449,514 | +80,017 | 0.10% | 674,128 |
| 2013-06-14 | 2013-06-11 | 1.550 | 369,497 | -12,483 | 0.10% | 572,599 |
| 2013-06-11 | 2013-06-07 | 1.525 | 381,980 | -8,002 | 0.10% | 582,396 |
| 2013-06-07 | 2013-06-05 | 1.525 | 389,982 | +24,005 | 0.11% | 594,596 |
| 2013-06-06 | 2013-06-04 | 1.575 | 365,977 | +16,004 | 0.10% | 576,291 |
| 2013-06-05 | 2013-06-03 | 1.625 | 349,973 | +8,002 | 0.09% | 568,585 |
| 2013-05-30 | 2013-05-28 | 1.750 | 341,971 | -8,802 | 0.09% | 598,322 |
| 2013-05-29 | 2013-05-27 | 1.625 | 350,773 | +8,802 | 0.09% | 569,885 |
| 2013-05-24 | 2013-05-22 | 1.750 | 341,971 | -312,067 | 0.09% | 598,322 |
| 2013-05-22 | 2013-05-20 | 1.650 | 654,038 | -224,047 | 0.18% | 1,078,933 |
| 2013-05-21 | 2013-05-16 | 1.600 | 878,085 | +20,004 | 0.24% | 1,404,637 |
| 2013-05-20 | 2013-05-15 | 1.575 | 858,081 | -20,004 | 0.23% | 1,351,190 |
| 2013-05-16 | 2013-05-14 | 1.575 | 878,085 | +20,004 | 0.24% | 1,382,690 |
| 2013-05-15 | 2013-05-13 | 1.600 | 858,081 | -152,032 | 0.23% | 1,372,638 |
| 2013-05-14 | 2013-05-10 | 1.500 | 1,010,113 | +600,127 | 0.27% | 1,514,847 |
| 2013-05-13 | 2013-05-09 | 1.425 | 409,986 | +8,002 | 0.11% | 584,106 |
| 2013-03-22 | 2013-03-20 | 1.550 | 401,984 | +44,009 | 0.12% | 622,943 |
| 2013-03-19 | 2013-03-15 | 1.600 | 357,975 | +4,001 | 0.11% | 572,638 |
| 2013-03-14 | 2013-03-12 | 1.650 | 353,974 | +20,004 | 0.11% | 583,933 |
| 2013-03-13 | 2013-03-11 | 1.775 | 333,970 | -600,127 | 0.10% | 592,671 |
| 2013-03-12 | 2013-03-08 | 1.725 | 934,097 | +120,025 | 0.29% | 1,610,975 |
| 2013-03-08 | 2013-03-06 | 1.575 | 814,072 | +480,102 | 0.25% | 1,281,891 |
| 2013-01-04 | 2013-01-02 | 1.250 | 333,970 | +200,043 | 0.11% | 417,374 |
| 2012-12-13 | 2012-12-11 | 1.225 | 133,927 | -2,679 | 0.04% | 164,091 |
| 2012-10-11 | 2012-10-09 | 1.274 | 136,606 | -20,404 | 0.04% | 174,069 |
| 2012-08-28 | 2012-08-24 | 1.176 | 157,010 | -20,404 | 0.05% | 184,678 |
| 2012-08-23 | 2012-08-21 | 1.152 | 177,414 | -11,325 | 0.06% | 204,331 |
| 2012-08-06 | 2012-08-02 | 1.140 | 188,739 | +23,443 | 0.06% | 215,200 |
| 2012-07-13 | 2012-07-11 | 1.094 | 165,296 | -19,101 | 0.05% | 180,855 |
| 2012-06-27 | 2012-06-25 | 0.898 | 184,397 | +39,072 | 0.05% | 165,651 |
| 2012-01-16 | 2012-01-12 | 0.851 | 145,325 | -4,094 | 0.04% | 123,719 |
| 2011-08-24 | 2011-08-22 | 0.628 | 149,419 | -5,152 | 0.04% | 93,841 |
| 2011-04-27 | 2011-04-21 | 0.845 | 154,571 | -3,547 | 0.04% | 130,551 |
| 2011-01-31 | 2011-01-27 | 0.910 | 158,118 | -46,175 | 0.04% | 143,820 |
| 2011-01-28 | 2011-01-26 | 0.790 | 204,293 | +46,175 | 0.06% | 161,486 |
| 2011-01-24 | 2011-01-20 | 0.779 | 158,118 | -4,454 | 0.04% | 123,227 |
| 2010-10-27 | 2010-10-25 | 0.906 | 162,572 | -56,971 | 0.05% | 147,244 |
| 2010-10-26 | 2010-10-22 | 0.906 | 219,543 | -155,723 | 0.06% | 198,843 |
| 2010-10-18 | 2010-10-14 | 1.835 | 375,266 | +75,963 | 0.10% | 688,735 |
| 2010-10-15 | 2010-10-13 | 1.784 | 299,303 | +51,986 | 0.08% | 534,060 |
| 2010-10-14 | 2010-10-12 | 1.861 | 247,317 | +47,076 | 0.08% | 460,211 |
| 2010-10-04 | 2010-09-29 | 1.759 | 200,241 | +2,945 | 0.07% | 352,271 |
| 2010-09-20 | 2010-09-16 | 1.423 | 197,296 | +30,922 | 0.07% | 280,734 |
| 2010-09-06 | 2010-09-02 | 1.345 | 166,374 | +34,015 | 0.06% | 223,822 |
| 2010-06-07 | 2010-06-03 | 1.125 | 132,359 | -2,319 | 0.05% | 148,956 |
| 2010-04-08 | 2010-04-01 | 1.255 | 134,678 | -3,865 | 0.05% | 168,987 |
| 2009-12-14 | 2009-12-10 | 1.281 | 138,543 | -774 | 0.05% | 177,421 |
| 2009-09-10 | 2009-09-08 | 1.190 | 139,317 | -17,780 | 0.05% | 165,797 |
| 2009-08-03 | 2009-07-30 | 1.371 | 157,097 | -7,731 | 0.05% | 215,406 |
| 2009-07-30 | 2009-07-28 | 1.526 | 164,828 | +7,731 | 0.06% | 251,593 |
| 2009-06-23 | 2009-06-19 | 1.604 | 157,097 | +38,653 | 0.05% | 251,985 |
| 2009-06-22 | 2009-06-18 | 1.682 | 118,444 | -3,865 | 0.04% | 199,178 |
| 2009-06-18 | 2009-06-16 | 1.811 | 122,309 | +39,426 | 0.04% | 221,499 |
| 2009-06-16 | 2009-06-12 | 1.811 | 82,883 | +38,653 | 0.03% | 150,099 |
| 2009-06-08 | 2009-06-04 | 2.018 | 44,230 | -19,326 | 0.02% | 89,254 |
| 2009-06-05 | 2009-06-03 | 1.682 | 63,556 | -38,653 | 0.02% | 106,877 |
| 2009-06-03 | 2009-06-01 | 1.682 | 102,209 | +38,653 | 0.04% | 171,877 |
| 2009-06-01 | 2009-05-27 | 1.630 | 63,556 | +23,192 | 0.02% | 103,589 |
| 2009-05-26 | 2009-05-22 | 1.423 | 40,364 | +17,780 | 0.02% | 57,434 |
| 2009-05-22 | 2009-05-20 | 1.526 | 22,584 | +16,482 | 0.01% | 34,472 |
| 2009-05-06 | 2009-05-04 | 1.449 | 6,102 | -742 | 0.01% | 8,840 |
| 2009-04-22 | 2009-04-20 | 9.859 | 6,844 | -130,046 | 0.01% | 67,478 |
| 2009-04-21 | 2009-04-17 | 9.781 | 136,890 | +91,990 | 0.26% | 1,338,857 |
| 2009-04-06 | 2009-04-02 | 0.104 | 44,900 | +42,655 | 0.26% | 4,668 |
| 2009-04-03 | 2009-04-01 | 0.101 | 2,245 | -137,423 | 0.01% | 228 |
| 2009-03-23 | 2009-03-19 | 0.101 | 139,668 | -23,663 | 0.01% | 14,166 |
| 2009-03-20 | 2009-03-18 | 0.106 | 163,331 | -12,164 | 0.02% | 17,394 |
| 2009-03-06 | 2009-03-04 | 0.165 | 175,495 | -69,410 | 0.02% | 28,925 |
| 2008-12-16 | 2008-12-12 | 0.216 | 244,905 | -42,593 | 0.02% | 52,784 |
| 2008-11-26 | 2008-11-24 | 0.172 | 287,498 | -55,212 | 0.03% | 49,572 |
| 2008-11-13 | 2008-11-11 | 0.198 | 342,710 | +53,635 | 0.03% | 67,781 |
| 2008-11-07 | 2008-11-05 | 0.180 | 289,075 | +55,213 | 0.03% | 52,042 |
| 2008-10-28 | 2008-10-24 | 0.195 | 233,862 | +42,592 | 0.02% | 45,660 |
| 2008-10-14 | 2008-10-10 | 0.203 | 191,270 | -11,522 | 0.02% | 38,882 |
| 2008-10-03 | 2008-09-30 | 0.251 | 202,792 | -16,725 | 0.02% | 50,924 |
| 2008-09-26 | 2008-09-24 | 0.273 | 219,517 | -8,363 | 0.02% | 59,849 |
| 2008-09-19 | 2008-09-17 | 0.318 | 227,880 | -18,398 | 0.02% | 72,484 |
| 2008-08-25 | 2008-08-20 | 0.454 | 246,278 | -13,380 | 0.02% | 111,909 |
| 2008-08-21 | 2008-08-19 | 0.442 | 259,658 | -8,363 | 0.02% | 114,884 |
| 2008-08-13 | 2008-08-11 | 0.519 | 268,021 | -11,708 | 0.02% | 139,096 |
| 2008-08-11 | 2008-08-07 | 0.533 | 279,729 | -13,380 | 0.02% | 149,186 |
| 2008-08-05 | 2008-08-01 | 0.579 | 293,109 | -15,053 | 0.03% | 169,640 |
| 2008-07-31 | 2008-07-29 | 0.610 | 308,162 | -6,021 | 0.03% | 187,933 |
| 2008-05-26 | 2008-05-22 | 0.885 | 314,183 | -13,380 | 0.03% | 278,015 |
| 2008-05-23 | 2008-05-21 | 0.885 | 327,563 | -50,176 | 0.03% | 289,855 |
| 2008-05-09 | 2008-05-07 | 0.945 | 377,739 | -95,335 | 0.03% | 356,840 |
| 2008-05-07 | 2008-05-05 | 0.921 | 473,074 | +81,954 | 0.04% | 435,586 |
| 2008-04-16 | 2008-04-14 | 0.885 | 391,120 | -21,743 | 0.03% | 346,096 |
| 2008-04-11 | 2008-04-09 | 0.897 | 412,863 | -16,725 | 0.04% | 370,273 |
| 2008-04-03 | 2008-04-01 | 0.909 | 429,588 | -31,778 | 0.04% | 390,409 |
| 2008-04-01 | 2008-03-28 | 0.921 | 461,366 | -50,176 | 0.04% | 424,806 |
| 2008-03-20 | 2008-03-18 | 0.825 | 511,542 | -26,761 | 0.05% | 422,070 |
| 2008-03-18 | 2008-03-14 | 1.016 | 538,303 | -66,901 | 0.05% | 547,142 |
| 2008-03-17 | 2008-03-13 | 1.052 | 605,204 | -75,264 | 0.05% | 636,853 |
| 2008-03-14 | 2008-03-12 | 1.088 | 680,468 | +352 | 0.06% | 740,463 |
| 2008-01-24 | 2008-01-22 | 1.094 | 680,116 | -18,535 | 0.06% | 744,197 |
| 2007-12-05 | 2007-12-03 | 1.443 | 698,651 | +194,147 | 0.06% | 1,008,460 |
| 2007-12-04 | 2007-11-30 | 1.443 | 504,504 | +49,825 | 0.04% | 728,221 |
| 2007-11-21 | 2007-11-19 | 1.467 | 454,679 | -13,745 | 0.04% | 666,887 |
| 2007-11-19 | 2007-11-15 | 1.467 | 468,424 | +39,517 | 0.04% | 687,047 |
| 2007-11-16 | 2007-11-14 | 1.490 | 428,907 | -687 | 0.04% | 639,072 |
| 2007-11-15 | 2007-11-13 | 1.374 | 429,594 | -116,832 | 0.04% | 590,088 |
| 2007-11-14 | 2007-11-12 | 1.374 | 546,426 | -54,980 | 0.05% | 750,568 |
| 2007-11-13 | 2007-11-09 | 1.397 | 601,406 | -1,718 | 0.05% | 840,090 |
| 2007-11-09 | 2007-11-07 | 1.443 | 603,124 | -103,087 | 0.05% | 870,573 |
| 2007-11-08 | 2007-11-06 | 1.443 | 706,211 | -6,873 | 0.06% | 1,019,373 |
| 2007-11-05 | 2007-11-01 | 1.513 | 713,084 | +39,635 | 0.06% | 1,079,098 |
| 2007-11-01 | 2007-10-30 | 1.560 | 673,449 | +269,745 | 0.07% | 1,050,476 |
| 2007-10-30 | 2007-10-26 | 1.583 | 403,704 | +103,087 | 0.04% | 639,115 |
| 2007-10-29 | 2007-10-25 | 1.537 | 300,617 | +103,087 | 0.03% | 461,917 |
| 2007-10-26 | 2007-10-24 | 1.490 | 197,530 | -115,114 | 0.02% | 294,320 |
| 2007-10-24 | 2007-10-22 | 1.490 | 312,644 | +94,497 | 0.03% | 465,840 |
| 2007-10-22 | 2007-10-17 | 1.443 | 218,147 | -16,108 | 0.02% | 314,882 |
| 2007-10-17 | 2007-10-15 | 1.420 | 234,255 | +20,618 | 0.03% | 332,679 |
| 2007-10-16 | 2007-10-12 | 1.467 | 213,637 | +15,463 | 0.02% | 313,346 |
| 2007-10-10 | 2007-10-08 | 1.377 | 198,174 | -42,953 | 0.02% | 272,980 |
| 2007-10-09 | 2007-10-05 | 1.340 | 241,127 | -56,376 | 0.03% | 323,047 |
| 2007-09-19 | 2007-09-17 | 1.302 | 297,503 | +52,995 | 0.03% | 387,348 |
| 2007-09-12 | 2007-09-10 | 1.340 | 244,508 | -52,995 | 0.02% | 327,576 |
| 2007-09-07 | 2007-09-05 | 1.302 | 297,503 | +33,917 | 0.03% | 387,348 |
| 2007-09-06 | 2007-09-04 | 1.302 | 263,586 | +10,599 | 0.02% | 343,188 |
| 2007-09-05 | 2007-09-03 | 1.302 | 252,987 | +10,599 | 0.02% | 329,388 |
| 2007-08-31 | 2007-08-29 | 1.264 | 242,388 | -14,839 | 0.02% | 306,441 |
| 2007-08-30 | 2007-08-28 | 1.302 | 257,227 | +14,839 | 0.02% | 334,909 |
| 2007-08-29 | 2007-08-27 | 1.340 | 242,388 | +16,958 | 0.02% | 324,736 |
| 2007-08-28 | 2007-08-24 | 1.302 | 225,430 | +25,438 | 0.02% | 293,509 |
| 2007-08-23 | 2007-08-21 | 1.151 | 199,992 | +25,438 | 0.02% | 230,199 |
| 2007-08-22 | 2007-08-20 | 1.151 | 174,554 | -42,396 | 0.02% | 200,919 |
| 2007-08-20 | 2007-08-16 | 1.245 | 216,950 | -21,198 | 0.02% | 270,187 |
| 2007-08-13 | 2007-08-09 | 1.434 | 238,148 | +21,198 | 0.02% | 341,524 |
| 2007-08-03 | 2007-08-01 | 1.510 | 216,950 | -16,959 | 0.02% | 327,500 |
| 2007-08-02 | 2007-07-31 | 1.585 | 233,909 | -52,995 | 0.02% | 370,755 |
| 2007-08-01 | 2007-07-30 | 1.547 | 286,904 | +158,986 | 0.02% | 443,927 |
| 2007-07-31 | 2007-07-27 | 1.528 | 127,918 | -529,955 | 0.01% | 195,514 |
| 2007-07-30 | 2007-07-26 | 1.623 | 657,873 | -2,162,216 | 0.06% | 1,067,583 |
| 2007-07-27 | 2007-07-25 | 1.679 | 2,820,089 | +2,649,775 | 0.24% | 4,736,024 |
| 2007-07-25 | 2007-07-23 | 1.566 | 170,314 | -21,198 | 0.01% | 266,741 |
| 2007-07-24 | 2007-07-20 | 1.528 | 191,512 | +21,198 | 0.02% | 292,713 |
| 2007-07-23 | 2007-07-19 | 1.528 | 170,314 | +50,875 | 0.01% | 260,313 |
| 2007-07-18 | 2007-07-16 | 1.377 | 119,439 | -8,479 | 0.01% | 164,524 |
| 2007-07-13 | 2007-07-11 | 1.396 | 127,918 | -10,599 | 0.01% | 178,618 |
| 2007-07-11 | 2007-07-09 | 1.396 | 138,517 | +8,479 | 0.01% | 193,418 |
| 2007-07-04 | 2007-06-29 | 1.359 | 130,038 | -19,078 | 0.01% | 176,670 |
| 2007-06-29 | 2007-06-27 | 1.415 | 149,116 | +52,995 | 0.01% | 211,031 |
| 2007-06-27 | 2007-06-25 | 1.434 | 96,121 | +29,678 | 0.01% | 137,846 |
| 2007-06-26 | 2007-06-22 | 1.453 | 66,443 | 0.01% | 96,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy