History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 12,400 | +0 | 0.00% | 2,058 |
| 2025-10-13 | 2025-10-09 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-10-10 | 2025-10-08 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-10-09 | 2025-10-06 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-10-08 | 2025-10-03 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-10-06 | 2025-10-02 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-10-03 | 2025-09-30 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-10-02 | 2025-09-29 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-09-30 | 2025-09-26 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-09-29 | 2025-09-25 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-09-26 | 2025-09-24 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-09-25 | 2025-09-23 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-09-24 | 2025-09-22 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-09-23 | 2025-09-19 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-09-22 | 2025-09-18 | 0.165 | 12,400 | +0 | 0.00% | 2,046 |
| 2025-09-19 | 2025-09-17 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2025-09-18 | 2025-09-16 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2025-09-17 | 2025-09-15 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2025-09-16 | 2025-09-12 | 0.151 | 12,400 | +0 | 0.00% | 1,872 |
| 2025-09-15 | 2025-09-11 | 0.160 | 12,400 | +0 | 0.00% | 1,984 |
| 2025-09-12 | 2025-09-10 | 0.146 | 12,400 | +0 | 0.00% | 1,810 |
| 2025-09-11 | 2025-09-09 | 0.142 | 12,400 | +0 | 0.00% | 1,761 |
| 2025-09-10 | 2025-09-08 | 0.150 | 12,400 | +0 | 0.00% | 1,860 |
| 2025-09-09 | 2025-09-05 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-09-08 | 2025-09-04 | 0.156 | 12,400 | +0 | 0.00% | 1,934 |
| 2025-09-05 | 2025-09-03 | 0.166 | 12,400 | +0 | 0.00% | 2,058 |
| 2025-09-04 | 2025-09-02 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2025-09-03 | 2025-09-01 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-09-02 | 2025-08-29 | 0.177 | 12,400 | +0 | 0.00% | 2,195 |
| 2025-09-01 | 2025-08-28 | 0.177 | 12,400 | +0 | 0.00% | 2,195 |
| 2025-08-29 | 2025-08-27 | 0.177 | 12,400 | +0 | 0.00% | 2,195 |
| 2025-08-28 | 2025-08-26 | 0.177 | 12,400 | +0 | 0.00% | 2,195 |
| 2025-08-27 | 2025-08-25 | 0.183 | 12,400 | +0 | 0.00% | 2,269 |
| 2025-08-26 | 2025-08-22 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2025-08-22 | 2025-08-20 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2025-08-21 | 2025-08-19 | 0.160 | 12,400 | +0 | 0.00% | 1,984 |
| 2025-08-20 | 2025-08-18 | 0.160 | 12,400 | +0 | 0.00% | 1,984 |
| 2025-08-19 | 2025-08-15 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-08-18 | 2025-08-14 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-08-15 | 2025-08-13 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-08-14 | 2025-08-12 | 0.179 | 12,400 | +0 | 0.00% | 2,220 |
| 2025-08-13 | 2025-08-11 | 0.179 | 12,400 | +0 | 0.00% | 2,220 |
| 2025-08-12 | 2025-08-08 | 0.179 | 12,400 | +0 | 0.00% | 2,220 |
| 2025-08-11 | 2025-08-07 | 0.179 | 12,400 | +0 | 0.00% | 2,220 |
| 2025-08-08 | 2025-08-06 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2025-08-07 | 2025-08-05 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2025-08-06 | 2025-08-04 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2025-08-05 | 2025-08-01 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-08-04 | 2025-07-31 | 0.160 | 12,400 | +0 | 0.00% | 1,984 |
| 2025-08-01 | 2025-07-30 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2025-07-31 | 2025-07-29 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2025-07-29 | 2025-07-25 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2025-07-28 | 2025-07-24 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2025-07-24 | 2025-07-22 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2025-07-23 | 2025-07-21 | 0.205 | 12,400 | +0 | 0.00% | 2,542 |
| 2025-07-22 | 2025-07-18 | 0.226 | 12,400 | +0 | 0.00% | 2,802 |
| 2025-07-21 | 2025-07-17 | 0.226 | 12,400 | +0 | 0.00% | 2,802 |
| 2025-07-18 | 2025-07-16 | 0.226 | 12,400 | +0 | 0.00% | 2,802 |
| 2025-07-17 | 2025-07-15 | 0.197 | 12,400 | +0 | 0.00% | 2,443 |
| 2025-07-16 | 2025-07-14 | 0.207 | 12,400 | +0 | 0.00% | 2,567 |
| 2025-07-15 | 2025-07-11 | 0.206 | 12,400 | +0 | 0.00% | 2,554 |
| 2025-07-14 | 2025-07-10 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-07-11 | 2025-07-09 | 0.217 | 12,400 | +0 | 0.00% | 2,691 |
| 2025-07-10 | 2025-07-08 | 0.218 | 12,400 | +0 | 0.00% | 2,703 |
| 2025-07-09 | 2025-07-07 | 0.232 | 12,400 | +0 | 0.00% | 2,877 |
| 2025-07-08 | 2025-07-04 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-07-07 | 2025-07-03 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-07-04 | 2025-07-02 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-07-03 | 2025-06-30 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-07-02 | 2025-06-27 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-06-30 | 2025-06-26 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2025-06-27 | 2025-06-25 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2025-06-26 | 2025-06-24 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-06-25 | 2025-06-23 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-06-24 | 2025-06-20 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-06-23 | 2025-06-19 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-06-20 | 2025-06-18 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-06-19 | 2025-06-17 | 0.255 | 12,400 | +0 | 0.00% | 3,162 |
| 2025-06-18 | 2025-06-16 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2025-06-17 | 2025-06-13 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2025-06-16 | 2025-06-12 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2025-06-13 | 2025-06-11 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2025-06-12 | 2025-06-10 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2025-06-11 | 2025-06-09 | 0.285 | 12,400 | +0 | 0.00% | 3,534 |
| 2025-06-10 | 2025-06-06 | 0.315 | 12,400 | +0 | 0.00% | 3,906 |
| 2025-06-09 | 2025-06-05 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2025-06-06 | 2025-06-04 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2025-06-05 | 2025-06-03 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2025-06-04 | 2025-06-02 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2025-06-03 | 2025-05-30 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2025-06-02 | 2025-05-29 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2025-05-30 | 2025-05-28 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2025-05-29 | 2025-05-27 | 0.365 | 12,400 | +0 | 0.00% | 4,526 |
| 2025-05-28 | 2025-05-26 | 0.330 | 12,400 | +0 | 0.00% | 4,092 |
| 2025-05-27 | 2025-05-23 | 0.238 | 12,400 | +0 | 0.00% | 2,951 |
| 2025-05-26 | 2025-05-22 | 0.248 | 12,400 | +0 | 0.00% | 3,075 |
| 2025-05-23 | 2025-05-21 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2025-05-22 | 2025-05-20 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2025-05-21 | 2025-05-19 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2025-05-20 | 2025-05-16 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2025-05-19 | 2025-05-15 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2025-05-16 | 2025-05-14 | 0.246 | 12,400 | +0 | 0.00% | 3,050 |
| 2025-05-15 | 2025-05-13 | 0.235 | 12,400 | +0 | 0.00% | 2,914 |
| 2025-05-14 | 2025-05-12 | 0.240 | 12,400 | +0 | 0.00% | 2,976 |
| 2025-05-13 | 2025-05-09 | 0.218 | 12,400 | +0 | 0.00% | 2,703 |
| 2025-05-12 | 2025-05-08 | 0.207 | 12,400 | +0 | 0.00% | 2,567 |
| 2025-05-09 | 2025-05-07 | 0.203 | 12,400 | +0 | 0.00% | 2,517 |
| 2025-05-08 | 2025-05-06 | 0.201 | 12,400 | +0 | 0.00% | 2,492 |
| 2025-05-07 | 2025-05-02 | 0.200 | 12,400 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.214 | 12,400 | +0 | 0.00% | 2,654 |
| 2025-05-02 | 2025-04-29 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-04-30 | 2025-04-28 | 0.226 | 12,400 | +0 | 0.00% | 2,802 |
| 2025-04-29 | 2025-04-25 | 0.194 | 12,400 | +0 | 0.00% | 2,406 |
| 2025-04-28 | 2025-04-24 | 0.177 | 12,400 | +0 | 0.00% | 2,195 |
| 2025-04-25 | 2025-04-23 | 0.178 | 12,400 | +0 | 0.00% | 2,207 |
| 2025-04-24 | 2025-04-22 | 0.180 | 12,400 | +0 | 0.00% | 2,232 |
| 2025-04-23 | 2025-04-17 | 0.185 | 12,400 | +0 | 0.00% | 2,294 |
| 2025-04-22 | 2025-04-16 | 0.205 | 12,400 | +0 | 0.00% | 2,542 |
| 2025-04-17 | 2025-04-15 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2025-04-16 | 2025-04-14 | 0.305 | 12,400 | +0 | 0.00% | 3,782 |
| 2025-04-15 | 2025-04-11 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2025-04-14 | 2025-04-10 | 0.215 | 12,400 | +0 | 0.00% | 2,666 |
| 2025-04-11 | 2025-04-09 | 0.179 | 12,400 | +0 | 0.00% | 2,220 |
| 2025-04-10 | 2025-04-08 | 0.174 | 12,400 | +0 | 0.00% | 2,158 |
| 2025-04-09 | 2025-04-07 | 0.174 | 12,400 | +0 | 0.00% | 2,158 |
| 2025-04-08 | 2025-04-03 | 0.155 | 12,400 | +0 | 0.00% | 1,922 |
| 2025-04-07 | 2025-04-02 | 0.155 | 12,400 | +0 | 0.00% | 1,922 |
| 2025-04-03 | 2025-04-01 | 0.168 | 12,400 | +0 | 0.00% | 2,083 |
| 2025-04-02 | 2025-03-31 | 0.169 | 12,400 | +0 | 0.00% | 2,096 |
| 2025-04-01 | 2025-03-28 | 0.153 | 12,400 | +0 | 0.00% | 1,897 |
| 2025-03-31 | 2025-03-27 | 0.153 | 12,400 | +0 | 0.00% | 1,897 |
| 2025-03-28 | 2025-03-26 | 0.154 | 12,400 | +0 | 0.00% | 1,910 |
| 2025-03-27 | 2025-03-25 | 0.154 | 12,400 | +0 | 0.00% | 1,910 |
| 2025-03-26 | 2025-03-24 | 0.154 | 12,400 | +0 | 0.00% | 1,910 |
| 2025-03-25 | 2025-03-21 | 0.157 | 12,400 | +0 | 0.00% | 1,947 |
| 2025-03-24 | 2025-03-20 | 0.155 | 12,400 | +0 | 0.00% | 1,922 |
| 2025-03-21 | 2025-03-19 | 0.157 | 12,400 | +0 | 0.00% | 1,947 |
| 2025-03-20 | 2025-03-18 | 0.169 | 12,400 | +0 | 0.00% | 2,096 |
| 2025-03-19 | 2025-03-17 | 0.176 | 12,400 | +0 | 0.00% | 2,182 |
| 2025-03-18 | 2025-03-14 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2025-03-17 | 2025-03-13 | 0.179 | 12,400 | +0 | 0.00% | 2,220 |
| 2025-03-14 | 2025-03-12 | 0.179 | 12,400 | +0 | 0.00% | 2,220 |
| 2025-03-13 | 2025-03-11 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2025-03-12 | 2025-03-10 | 0.175 | 12,400 | +0 | 0.00% | 2,170 |
| 2025-03-11 | 2025-03-07 | 0.190 | 12,400 | +0 | 0.00% | 2,356 |
| 2025-03-10 | 2025-03-06 | 0.202 | 12,400 | +0 | 0.00% | 2,505 |
| 2025-03-07 | 2025-03-05 | 0.199 | 12,400 | +0 | 0.00% | 2,468 |
| 2025-03-06 | 2025-03-04 | 0.209 | 12,400 | +0 | 0.00% | 2,592 |
| 2025-03-05 | 2025-03-03 | 0.209 | 12,400 | +0 | 0.00% | 2,592 |
| 2025-03-04 | 2025-02-28 | 0.209 | 12,400 | +0 | 0.00% | 2,592 |
| 2025-03-03 | 2025-02-27 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2025-02-28 | 2025-02-26 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2025-02-27 | 2025-02-25 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2025-02-26 | 2025-02-24 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2025-02-25 | 2025-02-21 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2025-02-24 | 2025-02-20 | 0.210 | 12,400 | +0 | 0.00% | 2,604 |
| 2025-02-21 | 2025-02-19 | 0.213 | 12,400 | +0 | 0.00% | 2,641 |
| 2025-02-20 | 2025-02-18 | 0.219 | 12,400 | +0 | 0.00% | 2,716 |
| 2025-02-19 | 2025-02-17 | 0.184 | 12,400 | +0 | 0.00% | 2,282 |
| 2025-02-18 | 2025-02-14 | 0.184 | 12,400 | +0 | 0.00% | 2,282 |
| 2025-02-17 | 2025-02-13 | 0.197 | 12,400 | +0 | 0.00% | 2,443 |
| 2025-02-14 | 2025-02-12 | 0.188 | 12,400 | +0 | 0.00% | 2,331 |
| 2025-02-13 | 2025-02-11 | 0.215 | 12,400 | +0 | 0.00% | 2,666 |
| 2025-02-12 | 2025-02-10 | 0.216 | 12,400 | +0 | 0.00% | 2,678 |
| 2025-02-11 | 2025-02-07 | 0.230 | 12,400 | +0 | 0.00% | 2,852 |
| 2025-02-10 | 2025-02-06 | 0.249 | 12,400 | +0 | 0.00% | 3,088 |
| 2025-02-07 | 2025-02-05 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2025-02-06 | 2025-02-04 | 0.260 | 12,400 | +0 | 0.00% | 3,224 |
| 2025-02-05 | 2025-02-03 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-02-04 | 2025-01-28 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2025-02-03 | 2025-01-24 | 0.265 | 12,400 | +0 | 0.00% | 3,286 |
| 2025-01-27 | 2025-01-23 | 0.250 | 12,400 | +0 | 0.00% | 3,100 |
| 2025-01-24 | 2025-01-22 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-01-23 | 2025-01-21 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-01-22 | 2025-01-20 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-01-21 | 2025-01-17 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-01-20 | 2025-01-16 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-01-17 | 2025-01-15 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-01-16 | 2025-01-14 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-01-15 | 2025-01-13 | 0.270 | 12,400 | +0 | 0.00% | 3,348 |
| 2025-01-14 | 2025-01-10 | 0.238 | 12,400 | +0 | 0.00% | 2,951 |
| 2025-01-13 | 2025-01-09 | 0.195 | 12,400 | +0 | 0.00% | 2,418 |
| 2025-01-10 | 2025-01-08 | 0.170 | 12,400 | +0 | 0.00% | 2,108 |
| 2025-01-09 | 2025-01-07 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2025-01-08 | 2025-01-06 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2025-01-07 | 2025-01-03 | 0.275 | 12,400 | +0 | 0.00% | 3,410 |
| 2025-01-06 | 2025-01-02 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2025-01-03 | 2024-12-31 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2025-01-02 | 2024-12-27 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2024-12-30 | 2024-12-24 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2024-12-27 | 2024-12-20 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2024-12-23 | 2024-12-19 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2024-12-20 | 2024-12-18 | 0.280 | 12,400 | +0 | 0.00% | 3,472 |
| 2024-12-19 | 2024-12-17 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2024-12-18 | 2024-12-16 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2024-12-17 | 2024-12-13 | 0.300 | 12,400 | +0 | 0.00% | 3,720 |
| 2024-12-16 | 2024-12-12 | 0.290 | 12,400 | +0 | 0.00% | 3,596 |
| 2024-12-13 | 2024-12-11 | 0.310 | 12,400 | +0 | 0.00% | 3,844 |
| 2023-05-12 | 2023-05-10 | 0.576 | 12,400 | -2,676 | 0.01% | 7,139 |
| 2019-08-06 | 2019-08-02 | 3.907 | 15,076 | -12,158 | 0.01% | 58,901 |
| 2019-07-31 | 2019-07-29 | 3.907 | 27,234 | -12,158 | 0.01% | 106,401 |
| 2019-07-22 | 2019-07-18 | 3.578 | 39,392 | +12,158 | 0.02% | 140,942 |
| 2019-07-08 | 2019-07-04 | 3.619 | 27,234 | -14,346 | 0.01% | 98,561 |
| 2019-07-04 | 2019-07-02 | 3.660 | 41,580 | -34,285 | 0.02% | 152,190 |
| 2019-06-14 | 2019-06-12 | 3.948 | 75,865 | -9,727 | 0.03% | 299,519 |
| 2019-06-13 | 2019-06-11 | 3.989 | 85,592 | -8,510 | 0.03% | 341,442 |
| 2019-05-29 | 2019-05-27 | 3.989 | 94,102 | +6,079 | 0.04% | 375,390 |
| 2019-05-23 | 2019-05-21 | 3.989 | 88,023 | -12,158 | 0.04% | 351,139 |
| 2019-05-22 | 2019-05-20 | 3.948 | 100,181 | -10,456 | 0.04% | 395,520 |
| 2019-05-20 | 2019-05-16 | 3.948 | 110,637 | +6,079 | 0.05% | 436,801 |
| 2019-05-15 | 2019-05-10 | 4.071 | 104,558 | +4,377 | 0.04% | 425,700 |
| 2019-05-14 | 2019-05-09 | 3.948 | 100,181 | -26,747 | 0.04% | 395,520 |
| 2019-05-07 | 2019-05-03 | 4.113 | 126,928 | +6,079 | 0.05% | 521,998 |
| 2019-05-03 | 2019-04-30 | 4.359 | 120,849 | +6,078 | 0.05% | 526,818 |
| 2019-04-30 | 2019-04-26 | 4.277 | 114,771 | -10,455 | 0.05% | 490,882 |
| 2019-04-25 | 2019-04-23 | 4.113 | 125,226 | +25,045 | 0.05% | 514,999 |
| 2019-04-17 | 2019-04-15 | 4.442 | 100,181 | +12,158 | 0.04% | 444,960 |
| 2019-04-16 | 2019-04-12 | 4.688 | 88,023 | -11,185 | 0.04% | 412,679 |
| 2019-04-15 | 2019-04-11 | 4.606 | 99,208 | -973 | 0.04% | 456,958 |
| 2019-04-12 | 2019-04-10 | 4.606 | 100,181 | +12,158 | 0.04% | 461,440 |
| 2019-04-10 | 2019-04-08 | 4.688 | 88,023 | -12,158 | 0.04% | 412,679 |
| 2019-04-09 | 2019-04-04 | 4.606 | 100,181 | +12,887 | 0.04% | 461,440 |
| 2019-04-08 | 2019-04-03 | 4.442 | 87,294 | +60,060 | 0.04% | 387,721 |
| 2019-04-04 | 2019-04-02 | 4.688 | 27,234 | +12,158 | 0.01% | 127,681 |
| 2018-05-29 | 2018-05-25 | 5.758 | 15,076 | -6,079 | 0.01% | 86,801 |
| 2018-05-18 | 2018-05-16 | 5.017 | 21,155 | +21,155 | 0.01% | 106,141 |
| 2017-11-22 | 2017-11-20 | 4.071 | 0 | -12,158 | ||
| 2017-11-21 | 2017-11-17 | 4.195 | 12,158 | -12,158 | 0.01% | 51,000 |
| 2017-11-07 | 2017-11-03 | 4.524 | 24,316 | -12,158 | 0.01% | 110,001 |
| 2017-11-06 | 2017-11-02 | 4.606 | 36,474 | -12,158 | 0.02% | 168,001 |
| 2017-11-03 | 2017-11-01 | 4.195 | 48,632 | -12,157 | 0.02% | 204,002 |
| 2017-10-30 | 2017-10-26 | 4.277 | 60,789 | +12,157 | 0.03% | 259,998 |
| 2017-10-20 | 2017-10-18 | 4.524 | 48,632 | +12,158 | 0.02% | 220,002 |
| 2017-10-17 | 2017-10-13 | 4.524 | 36,474 | -59,330 | 0.02% | 165,001 |
| 2017-10-12 | 2017-10-10 | 4.688 | 95,804 | +36,473 | 0.05% | 449,159 |
| 2017-07-11 | 2017-07-07 | 4.359 | 59,331 | +59,331 | 0.03% | 258,642 |
| 2017-03-15 | 2017-03-13 | 4.606 | 0 | -14,589 | ||
| 2017-01-18 | 2017-01-16 | 3.635 | 14,589 | -33,115 | 0.01% | 53,030 |
| 2017-01-13 | 2017-01-11 | 3.385 | 47,704 | -8,418 | 0.01% | 161,501 |
| 2017-01-11 | 2017-01-09 | 3.385 | 56,122 | +14,031 | 0.01% | 190,000 |
| 2016-12-02 | 2016-11-30 | 2.922 | 42,091 | -28,061 | 0.01% | 122,999 |
| 2016-11-28 | 2016-11-24 | 3.029 | 70,152 | +28,061 | 0.01% | 212,499 |
| 2016-08-22 | 2016-08-18 | 2.103 | 42,091 | +28,061 | 0.01% | 88,499 |
| 2016-08-19 | 2016-08-17 | 2.103 | 14,030 | -714 | 0.00% | 29,499 |
| 2016-07-20 | 2016-07-18 | 2.103 | 14,744 | -14,744 | 0.00% | 31,000 |
| 2016-07-04 | 2016-06-29 | 2.136 | 29,488 | -58,975 | 0.01% | 63,000 |
| 2016-06-29 | 2016-06-27 | 2.136 | 88,463 | +56,026 | 0.02% | 188,999 |
| 2016-06-22 | 2016-06-20 | 2.170 | 32,437 | -41,282 | 0.01% | 70,401 |
| 2016-05-30 | 2016-05-26 | 2.103 | 73,719 | -26,539 | 0.01% | 154,999 |
| 2016-05-19 | 2016-05-17 | 2.103 | 100,258 | +31,257 | 0.02% | 210,799 |
| 2016-05-18 | 2016-05-16 | 2.103 | 69,001 | +11,795 | 0.01% | 145,079 |
| 2016-05-09 | 2016-05-05 | 2.136 | 57,206 | +18,872 | 0.01% | 122,219 |
| 2016-05-06 | 2016-05-04 | 2.136 | 38,334 | +23,590 | 0.01% | 81,900 |
| 2016-04-25 | 2016-04-21 | 2.136 | 14,744 | -14,744 | 0.00% | 31,500 |
| 2016-04-08 | 2016-04-06 | 2.069 | 29,488 | +14,744 | 0.01% | 61,000 |
| 2016-01-26 | 2016-01-22 | 2.238 | 14,744 | -22,411 | 0.00% | 33,000 |
| 2016-01-15 | 2016-01-13 | 2.272 | 37,155 | -36,564 | 0.01% | 84,421 |
| 2015-12-10 | 2015-12-08 | 2.305 | 73,719 | -2,201 | 0.02% | 169,926 |
| 2015-10-09 | 2015-10-07 | 2.437 | 75,920 | +15,184 | 0.02% | 185,000 |
| 2015-10-07 | 2015-10-05 | 2.371 | 60,736 | +21,258 | 0.01% | 144,000 |
| 2015-10-06 | 2015-10-02 | 2.338 | 39,478 | +34,619 | 0.01% | 92,299 |
| 2015-10-05 | 2015-09-30 | 2.338 | 4,859 | +4,859 | 0.00% | 11,360 |
| 2015-08-20 | 2015-08-18 | 2.631 | 0 | -35,756 | ||
| 2015-06-02 | 2015-05-29 | 3.101 | 35,756 | +35,756 | 0.01% | 110,879 |
| 2015-05-05 | 2015-04-30 | 2.662 | 0 | -3,831 | ||
| 2015-04-29 | 2015-04-27 | 2.725 | 3,831 | +3,831 | 0.00% | 10,440 |
| 2014-03-17 | 2014-03-13 | 1.481 | 0 | -7,427 | ||
| 2013-12-16 | 2013-12-12 | 1.347 | 7,427 | -146 | 0.00% | 10,003 |
| 2013-10-10 | 2013-10-08 | 1.453 | 7,573 | +2,272 | 0.00% | 11,000 |
| 2013-08-22 | 2013-08-20 | 1.450 | 5,301 | -300 | 0.00% | 7,685 |
| 2013-05-30 | 2013-05-28 | 1.750 | 5,601 | +5,601 | 0.00% | 9,800 |
| 2013-05-23 | 2013-05-21 | 1.675 | 0 | -12,003 | ||
| 2013-05-22 | 2013-05-20 | 1.650 | 12,003 | +12,003 | 0.00% | 19,801 |
| 2010-10-29 | 2010-10-27 | 0.874 | 0 | -19,940 | ||
| 2010-10-15 | 2010-10-13 | 1.784 | 19,940 | +3,463 | 0.01% | 35,580 |
| 2010-10-04 | 2010-09-29 | 1.759 | 16,477 | +243 | 0.01% | 28,987 |
| 2010-04-19 | 2010-04-15 | 1.345 | 16,234 | -483,938 | 0.01% | 21,840 |
| 2010-02-03 | 2010-02-01 | 1.164 | 500,172 | +483,938 | 0.17% | 582,300 |
| 2009-10-05 | 2009-09-30 | 1.087 | 16,234 | -110,548 | 0.01% | 17,640 |
| 2009-10-02 | 2009-09-29 | 1.100 | 126,782 | -116,733 | 0.04% | 139,400 |
| 2009-09-24 | 2009-09-22 | 1.190 | 243,515 | +66,483 | 0.08% | 289,800 |
| 2009-09-23 | 2009-09-21 | 1.203 | 177,032 | +16,235 | 0.06% | 212,971 |
| 2009-09-14 | 2009-09-10 | 1.164 | 160,797 | +160,797 | 0.06% | 187,200 |
| 2009-06-11 | 2009-06-09 | 2.199 | 0 | -23,192 | ||
| 2009-06-10 | 2009-06-08 | 1.914 | 23,192 | +23,192 | 0.01% | 44,400 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy