History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.450 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.630 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.670 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.670 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.970 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.930 0 +0
2023-07-21 2023-07-19 0.930 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.960 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.020 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.810 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.640 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.633 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.642 0 +0
2023-05-10 2023-05-08 0.658 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.880 0 +0
2023-05-05 2023-05-03 0.946 0 +0
2023-05-04 2023-05-02 0.905 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.946 0 +0
2023-04-25 2023-04-21 0.946 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 1.036 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.061 0 +0
2023-04-17 2023-04-13 1.061 0 +0
2023-04-14 2023-04-12 1.053 0 +0
2023-04-13 2023-04-11 1.028 0 +0
2023-04-12 2023-04-06 1.028 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.921 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.929 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.938 0 +0
2023-03-28 2023-03-24 0.938 0 +0
2023-03-27 2023-03-23 0.962 0 +0
2023-03-24 2023-03-22 1.028 0 +0
2023-03-23 2023-03-21 1.143 0 +0
2023-03-22 2023-03-20 1.061 0 +0
2023-03-21 2023-03-17 1.086 0 +0
2023-03-20 2023-03-16 1.094 0 +0
2023-03-17 2023-03-15 1.094 0 +0
2023-03-16 2023-03-14 1.094 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.102 0 +0
2023-03-13 2023-03-09 1.102 0 +0
2023-03-10 2023-03-08 1.102 0 +0
2023-03-09 2023-03-07 1.086 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.086 0 +0
2023-03-06 2023-03-02 1.028 0 +0
2023-03-03 2023-03-01 1.028 0 +0
2023-03-02 2023-02-28 1.028 0 +0
2023-03-01 2023-02-27 1.028 0 +0
2023-02-28 2023-02-24 1.045 0 +0
2023-02-27 2023-02-23 1.045 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.069 0 +0
2023-02-22 2023-02-20 1.069 0 +0
2023-02-21 2023-02-17 1.077 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.077 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.094 0 +0
2023-02-14 2023-02-10 1.094 0 +0
2023-02-13 2023-02-09 1.127 0 +0
2023-02-10 2023-02-08 1.168 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.143 0 +0
2023-02-07 2023-02-03 1.176 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.415 0 +0
2023-02-02 2023-01-31 1.448 0 +0
2023-02-01 2023-01-30 1.448 0 +0
2023-01-31 2023-01-27 1.481 0 +0
2023-01-30 2023-01-26 1.489 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.489 0 +0
2023-01-19 2023-01-17 1.505 0 +0
2023-01-18 2023-01-16 1.472 0 +0
2023-01-17 2023-01-13 1.472 0 +0
2023-01-16 2023-01-12 1.481 0 +0
2023-01-13 2023-01-11 1.448 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.439 0 +0
2023-01-10 2023-01-06 1.464 0 +0
2023-01-09 2023-01-05 1.481 0 +0
2023-01-06 2023-01-04 1.481 0 +0
2023-01-05 2023-01-03 1.481 0 +0
2023-01-04 2022-12-30 1.439 0 +0
2023-01-03 2022-12-29 1.439 0 +0
2022-12-30 2022-12-28 1.464 0 +0
2022-12-29 2022-12-23 1.448 0 +0
2022-12-28 2022-12-22 1.448 0 +0
2022-12-23 2022-12-21 1.448 0 +0
2022-12-22 2022-12-20 1.448 0 +0
2022-12-21 2022-12-19 1.448 0 +0
2022-12-20 2022-12-16 1.448 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.398 0 +0
2022-12-15 2022-12-13 1.357 0 +0
2022-12-14 2022-12-12 1.398 0 +0
2022-12-13 2022-12-09 1.365 0 +0
2022-12-12 2022-12-08 1.423 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.415 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.415 0 +0
2022-12-05 2022-12-01 1.423 0 +0
2022-12-02 2022-11-30 1.439 0 +0
2022-12-01 2022-11-29 1.456 0 +0
2022-11-30 2022-11-28 1.472 0 +0
2022-11-29 2022-11-25 1.472 0 +0
2022-11-28 2022-11-24 1.472 0 +0
2022-11-25 2022-11-23 1.472 0 +0
2022-11-24 2022-11-22 1.472 0 +0
2022-11-23 2022-11-21 1.472 0 +0
2022-11-22 2022-11-18 1.472 0 +0
2022-11-21 2022-11-17 1.472 0 +0
2022-11-18 2022-11-16 1.472 0 +0
2022-11-17 2022-11-15 1.431 0 +0
2022-11-16 2022-11-14 1.431 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.423 0 +0
2022-11-10 2022-11-08 1.522 0 +0
2022-11-09 2022-11-07 1.522 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.522 0 +0
2022-11-04 2022-11-02 1.522 0 +0
2022-11-03 2022-11-01 1.513 0 +0
2022-11-02 2022-10-31 1.464 0 +0
2022-11-01 2022-10-28 1.456 0 +0
2022-10-31 2022-10-27 1.456 0 +0
2022-10-28 2022-10-26 1.456 0 +0
2022-10-27 2022-10-25 1.456 0 +0
2022-10-26 2022-10-24 1.456 0 +0
2022-10-25 2022-10-21 1.464 0 +0
2022-10-24 2022-10-20 1.497 0 +0
2022-10-21 2022-10-19 1.530 0 +0
2022-10-20 2022-10-18 1.530 0 +0
2022-10-19 2022-10-17 1.513 0 +0
2022-10-18 2022-10-14 1.563 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.587 0 +0
2022-10-13 2022-10-11 1.587 0 +0
2022-10-12 2022-10-10 1.587 0 +0
2022-10-11 2022-10-07 1.604 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.620 0 +0
2022-10-05 2022-09-30 1.604 0 +0
2022-10-03 2022-09-29 1.629 0 +0
2022-09-30 2022-09-28 1.629 0 +0
2022-09-29 2022-09-27 1.604 0 +0
2022-09-28 2022-09-26 1.629 0 +0
2022-09-27 2022-09-23 1.645 0 +0
2022-09-26 2022-09-22 1.645 0 +0
2022-09-23 2022-09-21 1.645 0 +0
2022-09-22 2022-09-20 1.645 0 +0
2022-09-21 2022-09-19 1.645 0 +0
2022-09-20 2022-09-16 1.645 0 +0
2022-09-19 2022-09-15 1.612 0 +0
2022-09-16 2022-09-14 1.612 0 +0
2022-09-15 2022-09-13 1.645 0 +0
2022-09-14 2022-09-09 1.645 0 +0
2022-09-13 2022-09-08 1.604 0 +0
2022-09-09 2022-09-07 1.604 0 +0
2022-09-08 2022-09-06 1.604 0 +0
2022-09-07 2022-09-05 1.727 0 +0
2022-09-06 2022-09-02 1.653 0 +0
2022-09-05 2022-09-01 1.719 0 +0
2022-09-02 2022-08-31 1.727 0 +0
2022-09-01 2022-08-30 1.810 0 +0
2022-08-31 2022-08-29 1.629 0 +0
2022-08-30 2022-08-26 1.645 0 +0
2022-08-29 2022-08-25 1.563 0 +0
2022-08-26 2022-08-24 1.563 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.439 0 +0
2022-08-23 2022-08-19 1.374 0 +0
2022-08-22 2022-08-18 1.439 0 +0
2022-08-19 2022-08-17 1.398 0 +0
2022-08-18 2022-08-16 1.291 0 +0
2022-08-17 2022-08-15 1.234 0 +0
2022-08-16 2022-08-12 1.365 0 +0
2022-08-15 2022-08-11 1.357 0 +0
2022-08-12 2022-08-10 1.398 0 +0
2022-08-11 2022-08-09 1.316 0 +0
2022-08-10 2022-08-08 1.316 0 +0
2022-08-09 2022-08-05 1.168 0 +0
2022-08-08 2022-08-04 1.217 0 +0
2022-08-05 2022-08-03 1.217 0 +0
2022-08-04 2022-08-02 1.209 0 +0
2022-08-03 2022-08-01 1.398 0 +0
2022-08-02 2022-07-29 1.645 0 +0
2022-08-01 2022-07-28 1.645 0 +0
2022-07-29 2022-07-27 1.645 0 +0
2022-07-28 2022-07-26 1.645 0 +0
2022-07-27 2022-07-25 1.661 0 +0
2022-07-26 2022-07-22 1.645 0 +0
2022-07-25 2022-07-21 1.678 0 +0
2022-07-22 2022-07-20 1.678 0 +0
2022-07-21 2022-07-19 1.661 0 +0
2022-07-20 2022-07-18 1.686 0 +0
2022-07-19 2022-07-15 1.686 0 +0
2022-07-18 2022-07-14 1.694 0 +0
2022-07-15 2022-07-13 1.645 0 +0
2022-07-14 2022-07-12 1.703 0 +0
2022-07-13 2022-07-11 1.703 0 +0
2022-07-12 2022-07-08 1.703 0 +0
2022-07-11 2022-07-07 1.703 0 +0
2022-07-08 2022-07-06 1.703 0 +0
2022-07-07 2022-07-05 1.661 0 +0
2022-07-06 2022-07-04 1.686 0 +0
2022-07-05 2022-06-30 1.686 0 +0
2022-07-04 2022-06-29 1.686 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.653 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.703 0 -1,702
2022-06-15 2022-06-13 1.711 1,702 -124 0.00% 2,912
2022-05-16 2022-05-12 1.760 1,826 -9,726 0.00% 3,214
2022-04-07 2022-04-04 1.851 11,552 -10,942 0.00% 21,379
2022-03-31 2022-03-29 1.694 22,494 -4,377 0.01% 38,113
2022-03-30 2022-03-28 1.670 26,871 -1,216 0.01% 44,866
2022-03-29 2022-03-25 1.661 28,087 -3,161 0.01% 46,666
2022-03-24 2022-03-22 1.686 31,248 -2,675 0.01% 52,689
2022-03-17 2022-03-15 1.645 33,923 -1,702 0.01% 55,804
2022-03-16 2022-03-14 1.604 35,625 -11,671 0.01% 57,139
2022-03-15 2022-03-11 1.645 47,296 -387,351 0.02% 77,803
2022-03-14 2022-03-10 1.645 434,647 -4,863 0.18% 715,004
2022-03-11 2022-03-09 1.637 439,510 -29,179 0.18% 719,388
2022-03-10 2022-03-08 1.629 468,689 -40,013 0.19% 763,294
2022-03-07 2022-03-03 1.645 508,702 -1,215 0.21% 836,826
2022-03-03 2022-03-01 1.703 509,917 -7,538 0.21% 868,183
2022-02-21 2022-02-17 2.048 517,455 -487 0.21% 1,059,775
2022-02-14 2022-02-10 2.303 517,942 +487 0.21% 1,192,836
2022-02-11 2022-02-09 2.509 517,455 -2,432 0.21% 1,298,118
2022-02-07 2022-01-31 2.056 519,887 +2,432 0.21% 1,069,032
2022-01-27 2022-01-25 2.056 517,455 +29,179 0.21% 1,064,031
2022-01-03 2021-12-29 2.139 488,276 +4,620 0.20% 1,044,192
2021-12-16 2021-12-14 2.262 483,656 +9,483 0.20% 1,093,984
2021-12-15 2021-12-13 2.221 474,173 +2,431 0.19% 1,053,034
2021-11-26 2021-11-24 2.344 471,742 +244 0.19% 1,105,837
2021-11-23 2021-11-19 2.426 471,498 -4,620 0.19% 1,144,046
2021-11-18 2021-11-16 2.468 476,118 +3,647 0.19% 1,174,837
2021-11-11 2021-11-09 2.961 472,471 -2,675 0.19% 1,399,005
2021-11-10 2021-11-08 2.838 475,146 -243 0.19% 1,348,304
2021-11-09 2021-11-05 2.838 475,389 -243 0.19% 1,348,993
2021-11-08 2021-11-04 2.838 475,632 -243 0.19% 1,349,683
2021-11-05 2021-11-03 2.838 475,875 -243 0.19% 1,350,373
2021-10-28 2021-10-26 2.797 476,118 -1,216 0.19% 1,331,482
2021-10-27 2021-10-25 2.797 477,334 -12,158 0.19% 1,334,882
2021-10-20 2021-10-18 2.468 489,492 -2 0.20% 1,207,837
2021-10-18 2021-10-12 2.509 489,494 -12,158 0.20% 1,227,973
2021-10-05 2021-09-30 2.591 501,652 -13,374 0.20% 1,299,735
2021-09-29 2021-09-27 2.262 515,026 -6,079 0.21% 1,164,940
2021-09-24 2021-09-21 2.262 521,105 -2 0.21% 1,178,690
2021-09-06 2021-09-02 2.385 521,107 +6,079 0.21% 1,242,987
2021-07-29 2021-07-27 2.385 515,028 +1,702 0.21% 1,228,487
2021-07-28 2021-07-26 2.385 513,326 +243 0.21% 1,224,427
2021-07-23 2021-07-21 2.426 513,083 +1,702 0.21% 1,244,948
2021-07-20 2021-07-16 2.714 511,381 -5,106 0.21% 1,388,034
2021-07-19 2021-07-15 2.468 516,487 +3,404 0.21% 1,274,448
2021-07-13 2021-07-09 2.755 513,083 +3,647 0.21% 1,413,755
2021-07-12 2021-07-08 2.920 509,436 -486 0.21% 1,487,509
2021-07-05 2021-06-30 2.961 509,922 +243 0.21% 1,509,899
2021-06-30 2021-06-28 3.002 509,679 +243 0.21% 1,530,140
2021-06-29 2021-06-25 2.920 509,436 +243 0.21% 1,487,509
2021-06-22 2021-06-18 3.002 509,193 -3,647 0.21% 1,528,681
2021-06-21 2021-06-17 2.714 512,840 +6,079 0.21% 1,391,994
2021-06-18 2021-06-16 2.591 506,761 +9,726 0.21% 1,312,972
2021-06-09 2021-06-07 3.084 497,035 -3,161 0.20% 1,533,063
2021-06-08 2021-06-04 3.084 500,196 +7,295 0.20% 1,542,812
2021-06-07 2021-06-03 3.043 492,901 +243 0.20% 1,500,041
2021-06-02 2021-05-31 3.084 492,658 +12,158 0.20% 1,519,562
2021-05-28 2021-05-26 3.249 480,500 -5,836 0.20% 1,561,105
2021-05-27 2021-05-25 3.084 486,336 +5,836 0.20% 1,500,062
2021-05-13 2021-05-11 3.208 480,500 -7,538 0.20% 1,541,344
2021-05-12 2021-05-10 3.290 488,038 +1,216 0.20% 1,605,666
2021-05-05 2021-05-03 3.043 486,822 +12,158 0.20% 1,481,541
2021-05-04 2021-04-30 3.167 474,664 +2,431 0.19% 1,503,103
2021-05-03 2021-04-29 3.249 472,233 -9,483 0.19% 1,534,246
2021-04-26 2021-04-22 3.249 481,716 -3,404 0.20% 1,565,056
2021-04-23 2021-04-21 3.208 485,120 +12,158 0.20% 1,556,164
2021-04-21 2021-04-19 3.331 472,962 +3,647 0.19% 1,575,516
2021-04-19 2021-04-15 3.413 469,315 -3,647 0.19% 1,601,969
2021-04-16 2021-04-14 3.455 472,962 +3,647 0.19% 1,633,869
2021-04-15 2021-04-13 3.496 469,315 -40,121 0.19% 1,640,571
2021-04-14 2021-04-12 3.413 509,436 -5,349 0.21% 1,738,919
2021-04-12 2021-04-08 3.372 514,785 -12,158 0.21% 1,736,007
2021-04-08 2021-04-01 3.249 526,943 -17,021 0.21% 1,711,994
2021-04-07 2021-03-31 3.084 543,964 +3,404 0.22% 1,677,811
2021-04-01 2021-03-30 2.797 540,560 -729 0.22% 1,511,696
2021-03-16 2021-03-12 2.180 541,289 +2,431 0.22% 1,179,823
2021-02-19 2021-02-17 1.875 538,858 +9,483 0.22% 1,010,534
2021-02-04 2021-02-02 1.735 529,375 -1,945 0.22% 918,729
2021-01-26 2021-01-22 1.653 531,320 -243 0.22% 878,403
2021-01-25 2021-01-21 1.670 531,563 +2,188 0.22% 887,549
2021-01-12 2021-01-08 1.629 529,375 +11,915 0.22% 862,125
2020-12-01 2020-11-27 2.015 517,460 -243 0.21% 1,042,760
2020-11-27 2020-11-25 1.941 517,703 -243 0.21% 1,004,927
2020-11-20 2020-11-18 1.999 517,946 +1,216 0.21% 1,035,219
2020-11-18 2020-11-16 1.999 516,730 +486 0.21% 1,032,789
2020-10-28 2020-10-23 2.139 516,244 +12,158 0.21% 1,104,002
2020-10-23 2020-10-21 2.139 504,086 -243 0.21% 1,078,002
2020-10-21 2020-10-19 2.139 504,329 +243 0.21% 1,078,522
2020-08-28 2020-08-26 2.262 504,086 +6,079 0.21% 1,140,195
2020-08-10 2020-08-06 2.303 498,007 -487 0.20% 1,146,925
2020-07-28 2020-07-24 2.303 498,494 -9,726 0.20% 1,148,047
2020-07-27 2020-07-23 2.221 508,220 +21,884 0.21% 1,128,644
2020-07-23 2020-07-21 2.468 486,336 +1,216 0.20% 1,200,050
2020-07-22 2020-07-20 2.468 485,120 +1,216 0.20% 1,197,049
2020-07-14 2020-07-10 2.591 483,904 +12,158 0.20% 1,253,751
2020-06-30 2020-06-26 2.714 471,746 +11,428 0.19% 1,280,453
2020-06-23 2020-06-19 2.879 460,318 +12,158 0.19% 1,325,158
2020-05-29 2020-05-27 3.002 448,160 -7,295 0.18% 1,345,450
2020-05-26 2020-05-22 3.002 455,455 -6,079 0.19% 1,367,351
2020-05-21 2020-05-19 3.126 461,534 +6,079 0.19% 1,442,543
2020-05-19 2020-05-15 3.249 455,455 -486 0.19% 1,479,736
2020-05-18 2020-05-14 3.208 455,941 -7,538 0.19% 1,462,564
2020-05-12 2020-05-08 2.755 463,479 -12,158 0.19% 1,277,075
2020-05-05 2020-04-29 2.550 475,637 +4,863 0.19% 1,212,771
2020-04-27 2020-04-23 2.426 470,774 +7,295 0.19% 1,142,289
2020-04-07 2020-04-03 2.920 463,479 +3,647 0.19% 1,353,319
2020-04-06 2020-04-02 2.920 459,832 +3,648 0.19% 1,342,670
2020-03-26 2020-03-24 3.043 456,184 -12,158 0.19% 1,388,300
2020-03-25 2020-03-23 3.043 468,342 -17,507 0.19% 1,425,301
2020-03-20 2020-03-18 3.043 485,849 +5,349 0.20% 1,478,579
2020-03-19 2020-03-17 3.002 480,500 +3,161 0.20% 1,442,540
2020-03-18 2020-03-16 3.043 477,339 -2,188 0.19% 1,452,681
2020-03-17 2020-03-13 3.002 479,527 -5,593 0.20% 1,439,619
2020-03-16 2020-03-12 3.002 485,120 +9,726 0.20% 1,456,410
2020-03-11 2020-03-09 3.084 475,394 -729 0.19% 1,466,313
2020-03-10 2020-03-06 3.043 476,123 -486 0.19% 1,448,980
2020-03-06 2020-03-04 3.084 476,609 -487 0.19% 1,470,060
2020-03-04 2020-03-02 3.084 477,096 -5,836 0.19% 1,471,562
2020-02-28 2020-02-26 3.084 482,932 -5,592 0.20% 1,489,563
2020-02-20 2020-02-18 3.084 488,524 +6,079 0.20% 1,506,811
2020-02-11 2020-02-07 3.084 482,445 +2,918 0.20% 1,488,061
2020-02-07 2020-02-05 3.290 479,527 -6,079 0.20% 1,577,665
2020-02-05 2020-02-03 3.167 485,606 -8,024 0.20% 1,537,752
2020-02-03 2020-01-30 3.084 493,630 +12,157 0.20% 1,522,560
2020-01-31 2020-01-29 3.126 481,473 +6,079 0.20% 1,504,864
2020-01-13 2020-01-09 3.249 475,394 -3,404 0.19% 1,544,516
2020-01-07 2020-01-03 3.290 478,798 +8,024 0.20% 1,575,266
2020-01-06 2020-01-02 3.167 470,774 +9,727 0.19% 1,490,784
2019-12-30 2019-12-24 3.413 461,047 +5 0.19% 1,573,747
2019-12-23 2019-12-19 3.331 461,042 +4,620 0.19% 1,535,809
2019-12-12 2019-12-10 3.372 456,422 -6,079 0.19% 1,539,189
2019-12-10 2019-12-06 3.331 462,501 +487 0.19% 1,540,669
2019-12-09 2019-12-05 3.372 462,014 +3,647 0.19% 1,558,047
2019-12-06 2019-12-04 3.413 458,367 +6,079 0.19% 1,564,599
2019-12-04 2019-12-02 3.413 452,288 +11,185 0.18% 1,543,849
2019-12-03 2019-11-29 3.537 441,103 +243 0.18% 1,560,092
2019-12-02 2019-11-28 3.413 440,860 +12,158 0.18% 1,504,840
2019-11-29 2019-11-27 3.496 428,702 +30,395 0.17% 1,498,601
2019-11-28 2019-11-26 3.619 398,307 +34,042 0.16% 1,441,492
2019-11-25 2019-11-21 3.660 364,265 -243 0.15% 1,333,273
2019-11-21 2019-11-19 3.701 364,508 -5,836 0.15% 1,349,153
2019-11-19 2019-11-15 3.701 370,344 -3,647 0.15% 1,370,754
2019-11-14 2019-11-12 3.619 373,991 -6,079 0.15% 1,353,491
2019-11-13 2019-11-11 3.660 380,070 -12,158 0.15% 1,391,122
2019-11-11 2019-11-07 3.660 392,228 -12,158 0.16% 1,435,622
2019-11-07 2019-11-05 3.619 404,386 -243 0.16% 1,463,492
2019-10-25 2019-10-23 3.619 404,629 -3,648 0.16% 1,464,372
2019-10-24 2019-10-22 3.455 408,277 -1,215 0.17% 1,410,411
2019-10-17 2019-10-15 3.496 409,492 -1,216 0.17% 1,431,449
2019-10-10 2019-10-08 3.496 410,708 -3,648 0.17% 1,435,700
2019-10-04 2019-10-02 3.413 414,356 +1,216 0.17% 1,414,371
2019-09-27 2019-09-25 3.372 413,140 -8,267 0.17% 1,393,230
2019-09-19 2019-09-17 3.413 421,407 +17,021 0.17% 1,438,439
2019-09-18 2019-09-16 3.660 404,386 +34,042 0.16% 1,480,123
2019-09-17 2019-09-13 3.742 370,344 -6,322 0.15% 1,385,984
2019-09-16 2019-09-12 3.742 376,666 +8,510 0.15% 1,409,644
2019-09-12 2019-09-10 3.496 368,156 -486 0.15% 1,286,952
2019-09-11 2019-09-09 3.249 368,642 -729 0.15% 1,197,688
2019-09-10 2019-09-06 3.002 369,371 -3,648 0.15% 1,108,913
2019-09-06 2019-09-04 2.879 373,019 +2,189 0.15% 1,073,843
2019-09-04 2019-09-02 3.002 370,830 -10,213 0.15% 1,113,293
2019-09-03 2019-08-30 3.002 381,043 +9,726 0.16% 1,143,954
2019-09-02 2019-08-29 3.084 371,317 +17,265 0.15% 1,145,296
2019-08-30 2019-08-28 3.290 354,052 -9,240 0.14% 1,164,846
2019-08-29 2019-08-27 3.126 363,292 +26,261 0.15% 1,135,484
2019-08-28 2019-08-26 3.290 337,031 +53,494 0.14% 1,108,847
2019-08-26 2019-08-22 3.660 283,537 -3,647 0.12% 1,037,795
2019-08-22 2019-08-20 3.660 287,184 +22,127 0.12% 1,051,143
2019-08-21 2019-08-19 3.537 265,057 +24,316 0.11% 937,453
2019-08-20 2019-08-16 3.660 240,741 +18,237 0.10% 881,154
2019-08-19 2019-08-15 3.701 222,504 +12,158 0.09% 823,554
2019-08-15 2019-08-13 3.701 210,346 -3 0.09% 778,553
2019-08-14 2019-08-12 3.660 210,349 +18,237 0.09% 769,914
2019-08-12 2019-08-08 3.784 192,112 +18,237 0.08% 726,865
2019-08-09 2019-08-07 3.784 173,875 +30,394 0.07% 657,865
2019-08-08 2019-08-06 3.742 143,481 +12,158 0.06% 536,967
2019-08-07 2019-08-05 3.907 131,323 +6,079 0.05% 513,069
2019-08-06 2019-08-02 3.907 125,244 -65,166 0.05% 489,319
2019-08-05 2019-08-01 3.701 190,410 +13,374 0.08% 704,764
2019-08-02 2019-07-31 3.742 177,036 -29,666 0.07% 662,544
2019-08-01 2019-07-30 3.496 206,702 +63,951 0.08% 722,562
2019-07-31 2019-07-29 3.907 142,751 +6,079 0.06% 557,718
2019-07-29 2019-07-25 3.907 136,672 -11,186 0.06% 533,967
2019-07-25 2019-07-23 3.866 147,858 +6,079 0.06% 571,590
2019-07-24 2019-07-22 3.907 141,779 -50,576 0.06% 553,920
2019-07-23 2019-07-19 3.784 192,355 -7,709 0.08% 727,785
2019-07-22 2019-07-18 3.578 200,064 +54,711 0.08% 715,813
2019-07-19 2019-07-17 3.866 145,353 -6,079 0.06% 561,906
2019-07-16 2019-07-12 3.948 151,432 -5,106 0.06% 597,861
2019-07-15 2019-07-11 3.948 156,538 +14,589 0.06% 618,020
2019-07-12 2019-07-10 3.948 141,949 -40,121 0.06% 560,422
2019-07-11 2019-07-09 3.948 182,070 +30,395 0.07% 718,822
2019-07-10 2019-07-08 3.948 151,675 +12,158 0.06% 598,821
2019-07-09 2019-07-05 3.907 139,517 -29,179 0.06% 545,083
2019-07-08 2019-07-04 3.619 168,696 -25,532 0.07% 610,519
2019-07-05 2019-07-03 3.619 194,228 +6,079 0.08% 702,920
2019-07-04 2019-07-02 3.660 188,149 +24,316 0.08% 688,658
2019-07-03 2019-06-28 3.825 163,833 +18,237 0.07% 626,608
2019-06-28 2019-06-26 4.030 145,596 -18,237 0.06% 586,796
2019-06-27 2019-06-25 3.948 163,833 +6,808 0.07% 646,821
2019-06-26 2019-06-24 3.948 157,025 +5,350 0.06% 619,943
2019-06-24 2019-06-20 4.030 151,675 -11,915 0.06% 611,296
2019-06-21 2019-06-19 3.948 163,590 -32,097 0.07% 645,862
2019-06-18 2019-06-14 3.907 195,687 +18,237 0.08% 764,535
2019-06-17 2019-06-13 3.948 177,450 +6,079 0.07% 700,582
2019-05-29 2019-05-27 3.989 171,371 -2,431 0.07% 683,629
2019-05-08 2019-05-06 4.113 173,802 -973 0.07% 714,770
2019-05-02 2019-04-29 4.277 174,775 -1,216 0.07% 747,523
2019-04-30 2019-04-26 4.277 175,991 -3,647 0.07% 752,723
2019-04-26 2019-04-24 4.113 179,638 -2,432 0.07% 738,771
2019-04-25 2019-04-23 4.113 182,070 +9,970 0.07% 748,773
2019-04-23 2019-04-17 4.524 172,100 -1,946 0.07% 778,548
2019-04-18 2019-04-16 4.606 174,046 -48,631 0.07% 801,666
2019-04-17 2019-04-15 4.442 222,677 +1,945 0.09% 989,033
2019-04-16 2019-04-12 4.688 220,732 -2,188 0.09% 1,034,860
2019-04-15 2019-04-11 4.606 222,920 +49,361 0.09% 1,026,783
2019-04-12 2019-04-10 4.606 173,559 +3,890 0.07% 799,423
2019-04-11 2019-04-09 4.688 169,669 -1,702 0.07% 795,461
2019-04-10 2019-04-08 4.688 171,371 +5,836 0.07% 803,441
2019-04-09 2019-04-04 4.606 165,535 +1,216 0.07% 762,464
2019-04-03 2019-04-01 4.688 164,319 +1,215 0.07% 770,379
2019-04-02 2019-03-29 4.853 163,104 -29,908 0.07% 791,513
2019-04-01 2019-03-28 4.935 193,012 -88,023 0.08% 952,527
2019-03-29 2019-03-27 3.578 281,035 -51,063 0.11% 1,005,521
2019-03-28 2019-03-26 3.413 332,098 +6,079 0.14% 1,133,590
2019-03-19 2019-03-15 3.331 326,019 -15,319 0.13% 1,086,024
2019-03-18 2019-03-14 3.372 341,338 +4,863 0.14% 1,151,092
2019-03-14 2019-03-12 3.413 336,475 +3,161 0.14% 1,148,530
2019-03-06 2019-03-04 3.413 333,314 +5,349 0.14% 1,137,741
2019-03-04 2019-02-28 3.496 327,965 -2,674 0.13% 1,146,458
2019-03-01 2019-02-27 3.537 330,639 +4,377 0.13% 1,169,403
2019-02-28 2019-02-26 3.496 326,262 -11,915 0.13% 1,140,505
2019-02-27 2019-02-25 3.372 338,177 +3,647 0.14% 1,140,432
2019-02-22 2019-02-20 3.455 334,530 +3,404 0.14% 1,155,649
2019-02-21 2019-02-19 3.413 331,126 +2,675 0.13% 1,130,272
2019-02-20 2019-02-18 3.496 328,451 -6,079 0.13% 1,148,157
2019-02-19 2019-02-15 3.455 334,530 +2,189 0.14% 1,155,649
2019-01-29 2019-01-25 3.578 332,341 -2,675 0.14% 1,189,090
2019-01-25 2019-01-23 3.537 335,016 -973 0.14% 1,184,883
2019-01-24 2019-01-22 3.537 335,989 +973 0.14% 1,188,325
2019-01-22 2019-01-18 3.413 335,016 -6,079 0.14% 1,143,550
2019-01-21 2019-01-17 3.290 341,095 -14,590 0.14% 1,122,217
2019-01-18 2019-01-16 3.126 355,685 +14,590 0.14% 1,111,708
2019-01-14 2019-01-10 3.208 341,095 -6,565 0.14% 1,094,162
2019-01-08 2019-01-04 3.084 347,660 -9,727 0.14% 1,072,328
2019-01-07 2019-01-03 3.084 357,387 +10,456 0.15% 1,102,330
2019-01-04 2019-01-02 3.167 346,931 -2,188 0.14% 1,098,615
2019-01-03 2018-12-31 3.249 349,119 +8,267 0.14% 1,134,259
2018-12-27 2018-12-20 3.290 340,852 -7,295 0.14% 1,121,418
2018-12-21 2018-12-19 3.290 348,147 +13,374 0.14% 1,145,419
2018-12-19 2018-12-17 3.331 334,773 +6,079 0.14% 1,115,185
2018-12-18 2018-12-14 3.331 328,694 -7,295 0.13% 1,094,935
2018-12-17 2018-12-13 3.496 335,989 +7,295 0.14% 1,174,507
2018-12-14 2018-12-12 3.413 328,694 +4,863 0.13% 1,121,971
2018-12-13 2018-12-11 3.496 323,831 +7,052 0.13% 1,132,007
2018-12-12 2018-12-10 3.660 316,779 +8,510 0.13% 1,159,466
2018-12-10 2018-12-06 3.825 308,269 +243 0.13% 1,179,029
2018-12-07 2018-12-05 3.784 308,026 +5,836 0.13% 1,165,432
2018-12-06 2018-12-04 3.784 302,190 +19,453 0.12% 1,143,351
2018-12-05 2018-12-03 3.866 282,737 +20,668 0.12% 1,093,005
2018-11-30 2018-11-28 3.989 262,069 +2,432 0.11% 1,045,440
2018-11-29 2018-11-27 3.948 259,637 +22,370 0.11% 1,025,060
2018-11-28 2018-11-26 4.071 237,267 +16,049 0.10% 966,016
2018-11-27 2018-11-23 4.277 221,218 +1,216 0.09% 946,162
2018-11-26 2018-11-22 4.442 220,002 +2,917 0.09% 977,152
2018-11-23 2018-11-21 4.853 217,085 -2,431 0.09% 1,053,473
2018-11-22 2018-11-20 4.853 219,516 -486 0.09% 1,065,270
2018-11-21 2018-11-19 5.182 220,002 +1,215 0.09% 1,140,010
2018-11-20 2018-11-16 5.264 218,787 +730 0.09% 1,151,710
2018-11-19 2018-11-15 5.346 218,057 +2,431 0.09% 1,165,803
2018-11-16 2018-11-14 5.346 215,626 -6,322 0.09% 1,152,806
2018-11-15 2018-11-13 5.182 221,948 -21,398 0.09% 1,150,094
2018-11-14 2018-11-12 4.606 243,346 -3,647 0.10% 1,120,866
2018-11-12 2018-11-08 4.524 246,993 -2,675 0.10% 1,117,349
2018-11-09 2018-11-07 4.359 249,668 +3,161 0.10% 1,088,380
2018-11-08 2018-11-06 4.277 246,507 +4,863 0.10% 1,054,324
2018-11-07 2018-11-05 4.277 241,644 -4,863 0.10% 1,033,525
2018-11-06 2018-11-02 4.277 246,507 -8,510 0.10% 1,054,324
2018-11-05 2018-11-01 4.113 255,017 -13,617 0.10% 1,048,771
2018-11-02 2018-10-31 4.030 268,634 -1,459 0.11% 1,082,676
2018-11-01 2018-10-30 3.989 270,093 -6,322 0.11% 1,077,449
2018-10-26 2018-10-24 3.866 276,415 +6,079 0.11% 1,068,565
2018-10-19 2018-10-16 3.866 270,336 -15,562 0.11% 1,045,065
2018-10-15 2018-10-11 3.948 285,898 -2,432 0.12% 1,128,740
2018-10-09 2018-10-05 4.113 288,330 +13,617 0.12% 1,185,773
2018-10-08 2018-10-04 4.113 274,713 +1,216 0.11% 1,129,772
2018-10-05 2018-10-03 4.113 273,497 +1,216 0.11% 1,124,771
2018-10-04 2018-10-02 3.866 272,281 +7 0.11% 1,052,584
2018-10-02 2018-09-27 3.742 272,274 +2,431 0.11% 1,018,965
2018-09-13 2018-09-11 3.619 269,843 -2,188 0.11% 976,575
2018-09-12 2018-09-10 3.660 272,031 +973 0.11% 995,681
2018-09-10 2018-09-06 3.537 271,058 -5,593 0.11% 958,677
2018-09-04 2018-08-31 3.413 276,651 +1,702 0.11% 944,326
2018-08-31 2018-08-29 3.455 274,949 -1,459 0.11% 949,824
2018-08-30 2018-08-28 3.537 276,408 -486 0.11% 977,599
2018-08-29 2018-08-27 3.455 276,894 -486 0.11% 956,543
2018-08-23 2018-08-21 3.455 277,380 +2,431 0.11% 958,222
2018-08-22 2018-08-20 3.455 274,949 -1,216 0.11% 949,824
2018-08-20 2018-08-16 3.496 276,165 +4,864 0.11% 965,382
2018-08-17 2018-08-15 3.578 271,301 -12,158 0.11% 970,694
2018-08-14 2018-08-10 3.660 283,459 +12,158 0.12% 1,037,509
2018-08-13 2018-08-09 3.784 271,301 +2,431 0.11% 1,026,481
2018-08-09 2018-08-07 3.825 268,870 -243 0.11% 1,028,340
2018-08-08 2018-08-06 3.701 269,113 -2,188 0.11% 996,068
2018-08-07 2018-08-03 3.866 271,301 -6,079 0.11% 1,048,796
2018-08-06 2018-08-02 3.784 277,380 -9,727 0.11% 1,049,481
2018-08-03 2018-08-01 3.537 287,107 +7,295 0.12% 1,015,439
2018-07-27 2018-07-25 3.784 279,812 -243 0.11% 1,058,683
2018-07-26 2018-07-24 3.742 280,055 +1,216 0.11% 1,048,085
2018-07-24 2018-07-20 3.784 278,839 +4,863 0.11% 1,055,001
2018-07-20 2018-07-18 3.948 273,976 -4,863 0.11% 1,081,671
2018-07-19 2018-07-17 3.742 278,839 +5,349 0.11% 1,043,534
2018-07-12 2018-07-10 4.030 273,490 -6,079 0.11% 1,102,248
2018-07-11 2018-07-09 3.989 279,569 +1,216 0.11% 1,115,250
2018-07-10 2018-07-06 3.948 278,353 +6,322 0.11% 1,098,952
2018-07-09 2018-07-05 4.195 272,031 +9,726 0.11% 1,141,117
2018-07-06 2018-07-04 4.113 262,305 +1,216 0.11% 1,078,744
2018-07-05 2018-07-03 4.071 261,089 -1,216 0.11% 1,063,005
2018-07-04 2018-06-29 4.277 262,305 -4,133 0.11% 1,121,893
2018-07-03 2018-06-28 4.113 266,438 +4,863 0.11% 1,095,741
2018-06-29 2018-06-27 4.113 261,575 -3,648 0.11% 1,075,741
2018-06-28 2018-06-26 4.113 265,223 +12,158 0.11% 1,090,744
2018-06-26 2018-06-22 4.442 253,065 +3,648 0.10% 1,124,003
2018-06-25 2018-06-21 4.442 249,417 +3,647 0.10% 1,107,800
2018-06-22 2018-06-20 4.524 245,770 -3,647 0.10% 1,111,817
2018-06-21 2018-06-19 4.442 249,417 +18,237 0.10% 1,107,800
2018-06-20 2018-06-15 4.688 231,180 +1,215 0.09% 1,083,844
2018-06-19 2018-06-14 4.606 229,965 +973 0.09% 1,059,233
2018-06-15 2018-06-13 4.771 228,992 -3,647 0.09% 1,092,421
2018-06-14 2018-06-12 4.771 232,639 +4,863 0.09% 1,109,819
2018-06-13 2018-06-11 4.771 227,776 +2,431 0.09% 1,086,620
2018-06-12 2018-06-08 4.771 225,345 -1,215 0.09% 1,075,022
2018-06-11 2018-06-07 4.771 226,560 +1,945 0.09% 1,080,819
2018-06-08 2018-06-06 4.935 224,615 -7,295 0.09% 1,108,490
2018-06-07 2018-06-05 5.017 231,910 -973 0.09% 1,163,566
2018-06-06 2018-06-04 5.017 232,883 +5,593 0.09% 1,168,448
2018-06-05 2018-06-01 5.017 227,290 -5,106 0.09% 1,140,386
2018-06-04 2018-05-31 5.017 232,396 -51,793 0.09% 1,166,004
2018-06-01 2018-05-30 4.853 284,189 -2,188 0.12% 1,379,116
2018-05-31 2018-05-29 4.771 286,377 +13,860 0.12% 1,366,179
2018-05-30 2018-05-28 5.017 272,517 +22,127 0.11% 1,367,304
2018-05-29 2018-05-25 5.758 250,390 +243 0.10% 1,441,639
2018-05-28 2018-05-24 5.264 250,147 -54,953 0.10% 1,316,791
2018-05-25 2018-05-23 4.688 305,100 -4,620 0.12% 1,430,404
2018-05-24 2018-05-21 4.688 309,720 -4,620 0.13% 1,452,064
2018-05-23 2018-05-18 4.771 314,340 +3,890 0.13% 1,499,579
2018-05-21 2018-05-17 4.771 310,450 +5,106 0.13% 1,481,021
2018-05-18 2018-05-16 5.017 305,344 -8,024 0.12% 1,532,007
2018-05-17 2018-05-15 4.935 313,368 +12,644 0.13% 1,546,491
2018-05-16 2018-05-14 4.771 300,724 +78,784 0.12% 1,434,623
2018-05-11 2018-05-09 4.277 221,940 +729 0.09% 949,250
2018-05-10 2018-05-08 4.195 221,211 -2,432 0.09% 927,937
2018-05-08 2018-05-04 4.113 223,643 +1,703 0.09% 919,744
2018-05-07 2018-05-03 4.277 221,940 +972 0.09% 949,250
2018-05-04 2018-05-02 4.277 220,968 -3,404 0.09% 945,093
2018-05-03 2018-04-30 4.442 224,372 +8,997 0.09% 996,561
2018-05-02 2018-04-27 4.442 215,375 +243 0.09% 956,601
2018-04-30 2018-04-26 4.359 215,132 +3,647 0.09% 937,827
2018-04-26 2018-04-24 4.113 211,485 -486 0.09% 869,744
2018-04-23 2018-04-19 4.195 211,971 -3,890 0.09% 889,177
2018-04-20 2018-04-18 4.113 215,861 +1,215 0.09% 887,740
2018-04-19 2018-04-17 3.948 214,646 +3,648 0.09% 847,434
2018-04-16 2018-04-12 4.113 210,998 -3,648 0.09% 867,741
2018-04-13 2018-04-11 4.277 214,646 -1,215 0.09% 918,053
2018-04-12 2018-04-10 4.195 215,861 +972 0.09% 905,495
2018-04-10 2018-04-06 4.195 214,889 -1,216 0.09% 901,417
2018-04-09 2018-04-04 4.071 216,105 +6,079 0.09% 879,856
2018-04-06 2018-04-03 4.277 210,026 -2,674 0.09% 898,293
2018-04-03 2018-03-28 4.195 212,700 -55,440 0.09% 892,235
2018-03-29 2018-03-27 4.359 268,140 +17,750 0.11% 1,168,905
2018-03-28 2018-03-26 4.606 250,390 -12,158 0.10% 1,153,312
2018-03-27 2018-03-23 4.853 262,548 +10,213 0.11% 1,274,097
2018-03-26 2018-03-22 4.688 252,335 -21,641 0.10% 1,183,025
2018-03-23 2018-03-21 5.100 273,976 -47,173 0.11% 1,397,159
2018-03-22 2018-03-20 4.771 321,149 -22,614 0.13% 1,532,061
2018-03-21 2018-03-19 5.017 343,763 +44,012 0.14% 1,724,768
2018-03-20 2018-03-16 4.442 299,751 +26,261 0.12% 1,331,362
2018-03-19 2018-03-15 4.277 273,490 +5,593 0.11% 1,169,732
2018-03-16 2018-03-14 4.071 267,897 -6,079 0.11% 1,090,724
2018-03-14 2018-03-12 4.071 273,976 +7,295 0.13% 1,115,474
2018-03-13 2018-03-09 4.113 266,681 +1,215 0.13% 1,096,740
2018-03-08 2018-03-06 4.195 265,466 -972 0.13% 1,113,578
2018-03-07 2018-03-05 4.113 266,438 -9,727 0.13% 1,095,741
2018-03-01 2018-02-27 4.030 276,165 -729 0.13% 1,113,029
2018-02-26 2018-02-22 3.948 276,894 +2,431 0.13% 1,093,192
2018-02-21 2018-02-15 3.989 274,463 -486 0.13% 1,094,882
2018-02-13 2018-02-09 3.742 274,949 -4,863 0.13% 1,028,976
2018-02-12 2018-02-08 3.701 279,812 +486 0.14% 1,035,668
2018-02-09 2018-02-07 3.537 279,326 +3,648 0.14% 987,919
2018-02-08 2018-02-06 3.578 275,678 -4,863 0.13% 986,354
2018-02-06 2018-02-02 3.866 280,541 -6,079 0.14% 1,084,516
2018-02-05 2018-02-01 3.907 286,620 -1,459 0.14% 1,119,803
2018-02-02 2018-01-31 3.948 288,079 -730 0.14% 1,137,351
2018-02-01 2018-01-30 3.989 288,809 -1,459 0.14% 1,152,110
2018-01-26 2018-01-24 4.113 290,268 -2,431 0.14% 1,193,743
2018-01-25 2018-01-23 4.195 292,699 +486 0.14% 1,227,815
2018-01-24 2018-01-22 4.277 292,213 -6,079 0.14% 1,249,811
2018-01-23 2018-01-19 4.442 298,292 +4,620 0.15% 1,324,881
2018-01-22 2018-01-18 4.524 293,672 +27,477 0.14% 1,328,516
2018-01-19 2018-01-17 4.195 266,195 +6,565 0.13% 1,116,636
2018-01-18 2018-01-16 4.195 259,630 +2,918 0.13% 1,089,097
2018-01-17 2018-01-15 4.030 256,712 -1,702 0.13% 1,034,627
2018-01-16 2018-01-12 3.989 258,414 +486 0.13% 1,030,859
2018-01-11 2018-01-09 3.907 257,928 +2,918 0.13% 1,007,706
2018-01-10 2018-01-08 3.948 255,010 +8,754 0.12% 1,006,793
2018-01-04 2018-01-02 3.948 246,256 -2,432 0.12% 972,231
2017-12-29 2017-12-27 3.948 248,688 -4,620 0.12% 981,833
2017-12-28 2017-12-22 3.948 253,308 +1,216 0.12% 1,000,073
2017-12-27 2017-12-21 3.784 252,092 -4,863 0.12% 953,803
2017-12-22 2017-12-20 3.619 256,955 -3,891 0.13% 929,932
2017-12-21 2017-12-19 3.660 260,846 -6,079 0.13% 954,742
2017-12-19 2017-12-15 3.701 266,925 +3,648 0.13% 987,969
2017-12-18 2017-12-14 3.701 263,277 +19,209 0.13% 974,467
2017-12-12 2017-12-08 3.619 244,068 -2,675 0.12% 883,294
2017-12-08 2017-12-06 3.742 246,743 -2,188 0.12% 923,417
2017-12-06 2017-12-04 3.742 248,931 -2,918 0.12% 931,605
2017-12-05 2017-12-01 3.866 251,849 -4,620 0.12% 973,598
2017-12-01 2017-11-29 3.784 256,469 +6,079 0.12% 970,363
2017-11-30 2017-11-28 3.907 250,390 -4,863 0.12% 978,255
2017-11-29 2017-11-27 3.825 255,253 +10,699 0.12% 976,260
2017-11-28 2017-11-24 3.989 244,554 -1,216 0.12% 975,569
2017-11-27 2017-11-23 3.948 245,770 -5,106 0.12% 970,313
2017-11-24 2017-11-22 3.948 250,876 -4,620 0.12% 990,471
2017-11-23 2017-11-21 4.030 255,496 -27,963 0.12% 1,029,726
2017-11-22 2017-11-20 4.071 283,459 +243 0.14% 1,154,083
2017-11-21 2017-11-17 4.195 283,216 +4,133 0.14% 1,188,036
2017-11-17 2017-11-15 4.359 279,083 +1,216 0.14% 1,216,609
2017-11-10 2017-11-08 4.442 277,867 +4,863 0.14% 1,234,163
2017-11-08 2017-11-06 4.606 273,004 +730 0.13% 1,257,473
2017-11-07 2017-11-03 4.524 272,274 -4,863 0.13% 1,231,716
2017-11-06 2017-11-02 4.606 277,137 +243 0.14% 1,276,510
2017-10-31 2017-10-27 4.442 276,894 -486 0.13% 1,229,841
2017-10-30 2017-10-26 4.277 277,380 +5,592 0.14% 1,186,370
2017-10-25 2017-10-23 4.524 271,788 -486 0.13% 1,229,517
2017-10-24 2017-10-20 4.442 272,274 -486 0.13% 1,209,321
2017-10-23 2017-10-19 4.524 272,760 -3,405 0.13% 1,233,914
2017-10-20 2017-10-18 4.524 276,165 -7,294 0.13% 1,249,318
2017-10-19 2017-10-17 4.606 283,459 +12,158 0.14% 1,305,629
2017-10-18 2017-10-16 4.688 271,301 -4,864 0.13% 1,271,944
2017-10-17 2017-10-13 4.524 276,165 +6,809 0.13% 1,249,318
2017-10-13 2017-10-11 4.606 269,356 -7,295 0.13% 1,240,670
2017-10-12 2017-10-10 4.688 276,651 +6,079 0.13% 1,297,026
2017-10-10 2017-10-06 4.606 270,572 +486 0.13% 1,246,271
2017-10-06 2017-10-03 4.688 270,086 -9,483 0.13% 1,266,247
2017-10-04 2017-09-29 4.688 279,569 -2,431 0.14% 1,310,707
2017-10-03 2017-09-28 4.771 282,000 -244 0.14% 1,345,299
2017-09-29 2017-09-27 4.771 282,244 -10,455 0.14% 1,346,463
2017-09-27 2017-09-25 4.853 292,699 +243 0.14% 1,420,414
2017-09-26 2017-09-22 4.935 292,456 -1,945 0.14% 1,443,289
2017-09-25 2017-09-21 4.853 294,401 -6,323 0.14% 1,428,673
2017-09-22 2017-09-20 4.771 300,724 -10,942 0.15% 1,434,623
2017-09-21 2017-09-19 4.688 311,666 -16,291 0.15% 1,461,187
2017-09-20 2017-09-18 4.606 327,957 +38,176 0.16% 1,510,590
2017-09-19 2017-09-15 5.100 289,781 -4,377 0.14% 1,477,758
2017-09-18 2017-09-14 5.264 294,158 -487 0.14% 1,548,468
2017-09-15 2017-09-13 5.017 294,645 +22,857 0.14% 1,478,327
2017-09-14 2017-09-12 5.100 271,788 +2,432 0.13% 1,386,001
2017-09-13 2017-09-11 5.017 269,356 -2,189 0.13% 1,351,444
2017-09-12 2017-09-08 4.524 271,545 -22,856 0.13% 1,228,418
2017-09-11 2017-09-07 4.359 294,401 -2,432 0.14% 1,283,384
2017-09-08 2017-09-06 4.277 296,833 -6,079 0.14% 1,269,571
2017-09-07 2017-09-05 4.277 302,912 -6,322 0.15% 1,295,572
2017-09-06 2017-09-04 4.359 309,234 +2,675 0.15% 1,348,046
2017-09-05 2017-09-01 4.277 306,559 +3,647 0.15% 1,311,170
2017-09-04 2017-08-31 4.277 302,912 -1,216 0.15% 1,295,572
2017-09-01 2017-08-30 4.195 304,128 -486 0.15% 1,275,758
2017-08-31 2017-08-29 4.277 304,614 -7 0.15% 1,302,851
2017-08-29 2017-08-25 4.359 304,621 -4,864 0.15% 1,327,937
2017-08-28 2017-08-24 4.277 309,485 -2,431 0.15% 1,323,685
2017-08-25 2017-08-22 3.907 311,916 -2,918 0.15% 1,218,633
2017-08-24 2017-08-21 3.701 314,834 +5,349 0.15% 1,165,295
2017-08-22 2017-08-18 4.195 309,485 +3,648 0.15% 1,298,229
2017-08-17 2017-08-15 4.359 305,837 +1,945 0.15% 1,333,237
2017-08-15 2017-08-11 4.359 303,892 -3,647 0.15% 1,324,759
2017-08-14 2017-08-10 4.524 307,539 -2,189 0.15% 1,391,248
2017-08-11 2017-08-09 4.442 309,728 +8,511 0.15% 1,375,675
2017-08-10 2017-08-08 4.442 301,217 +729 0.15% 1,337,873
2017-08-09 2017-08-07 4.688 300,488 -13,373 0.15% 1,408,781
2017-08-07 2017-08-03 4.524 313,861 -1,216 0.15% 1,419,847
2017-08-04 2017-08-02 4.442 315,077 -3,161 0.15% 1,399,433
2017-08-03 2017-08-01 4.359 318,238 -1,216 0.16% 1,387,297
2017-08-02 2017-07-31 4.359 319,454 +6,079 0.16% 1,392,598
2017-08-01 2017-07-28 4.524 313,375 -2,432 0.15% 1,417,649
2017-07-31 2017-07-27 4.606 315,807 -24,315 0.15% 1,454,626
2017-07-28 2017-07-26 4.606 340,122 -31,125 0.17% 1,566,623
2017-07-27 2017-07-25 4.771 371,247 -972 0.18% 1,771,057
2017-07-25 2017-07-21 4.524 372,219 -487 0.18% 1,683,848
2017-07-24 2017-07-20 4.524 372,706 -21,154 0.18% 1,686,051
2017-07-21 2017-07-19 4.606 393,860 -22,128 0.19% 1,814,143
2017-07-19 2017-07-17 4.771 415,988 -46,929 0.20% 1,984,497
2017-07-18 2017-07-14 4.771 462,917 +486 0.23% 2,208,375
2017-07-14 2017-07-12 4.688 462,431 -97,506 0.23% 2,168,021
2017-07-13 2017-07-11 4.442 559,937 -26,748 0.27% 2,486,993
2017-07-12 2017-07-10 4.442 586,685 -21,397 0.29% 2,605,796
2017-07-11 2017-07-07 4.359 608,082 -3,405 0.30% 2,650,816
2017-07-10 2017-07-06 4.359 611,487 -9,483 0.30% 2,665,660
2017-07-07 2017-07-05 4.359 620,970 -2,188 0.30% 2,706,999
2017-07-06 2017-07-04 4.359 623,158 +32,097 0.30% 2,716,537
2017-07-05 2017-07-03 4.771 591,061 -25,532 0.29% 2,819,694
2017-07-04 2017-06-30 4.935 616,593 +22,614 0.30% 3,042,926
2017-07-03 2017-06-29 5.017 593,979 -4,620 0.29% 2,980,180
2017-06-30 2017-06-28 4.688 598,599 -2,675 0.29% 2,806,419
2017-06-29 2017-06-27 5.100 601,274 +41,094 0.29% 3,066,237
2017-06-28 2017-06-26 5.429 560,180 -21,398 0.27% 3,040,977
2017-06-27 2017-06-23 5.675 581,578 -4,377 0.28% 3,300,644
2017-06-26 2017-06-22 5.511 585,955 +10,213 0.29% 3,229,094
2017-06-23 2017-06-21 5.675 575,742 +13,860 0.28% 3,267,523
2017-06-22 2017-06-20 5.840 561,882 -13,860 0.27% 3,281,294
2017-06-21 2017-06-19 5.429 575,742 +972 0.28% 3,125,457
2017-06-19 2017-06-15 5.182 574,770 +973 0.28% 2,978,354
2017-06-16 2017-06-14 5.264 573,797 +3,161 0.28% 3,020,507
2017-06-15 2017-06-13 5.264 570,636 -3,648 0.28% 3,003,867
2017-06-14 2017-06-12 5.100 574,284 +6,566 0.28% 2,928,600
2017-06-13 2017-06-09 5.346 567,718 +7,538 0.28% 3,035,202
2017-06-12 2017-06-08 5.429 560,180 +37,932 0.27% 3,040,977
2017-06-09 2017-06-07 5.100 522,248 +15,562 0.25% 2,663,239
2017-06-08 2017-06-06 5.017 506,686 +11,186 0.25% 2,542,204
2017-06-07 2017-06-05 5.182 495,500 +19,209 0.24% 2,567,591
2017-06-06 2017-06-02 5.264 476,291 +3,647 0.23% 2,507,229
2017-06-05 2017-06-01 5.264 472,644 +17,994 0.23% 2,488,031
2017-06-02 2017-05-31 5.182 454,650 +64,923 0.22% 2,355,914
2017-06-01 2017-05-29 6.004 389,727 -10,699 0.19% 2,340,049
2017-05-31 2017-05-26 6.169 400,426 -34,528 0.20% 2,470,160
2017-05-29 2017-05-25 6.251 434,954 +18,237 0.21% 2,718,933
2017-05-26 2017-05-24 6.087 416,717 -7,295 0.20% 2,536,381
2017-05-25 2017-05-23 6.169 424,012 -13,860 0.21% 2,615,658
2017-05-24 2017-05-22 6.580 437,872 -11,428 0.21% 2,881,236
2017-05-23 2017-05-19 6.580 449,300 -9,970 0.22% 2,956,433
2017-05-22 2017-05-18 6.416 459,270 -2,918 0.22% 2,946,485
2017-05-19 2017-05-17 6.580 462,188 +12,158 0.23% 3,041,237
2017-05-18 2017-05-16 6.169 450,030 +3,404 0.22% 2,776,159
2017-05-17 2017-05-15 6.251 446,626 +12,158 0.22% 2,791,896
2017-05-16 2017-05-12 6.333 434,468 -23,343 0.21% 2,751,631
2017-05-15 2017-05-11 5.675 457,811 +8,754 0.22% 2,598,226
2017-05-12 2017-05-10 6.004 449,057 -8,024 0.22% 2,696,286
2017-05-11 2017-05-09 6.416 457,081 +12,887 0.22% 2,932,442
2017-05-10 2017-05-08 5.429 444,194 +8,510 0.22% 2,411,339
2017-05-09 2017-05-05 5.511 435,684 +61,276 0.21% 2,400,977
2017-05-08 2017-05-04 5.264 374,408 +487 0.18% 1,970,910
2017-05-05 2017-05-02 5.346 373,921 -8,511 0.18% 1,999,101
2017-05-04 2017-04-28 5.511 382,432 -24,316 0.19% 2,107,515
2017-05-02 2017-04-27 5.593 406,748 -71,731 0.20% 2,274,971
2017-04-28 2017-04-26 5.429 478,479 +119,147 0.23% 2,597,457
2017-04-27 2017-04-25 5.182 359,332 -17,750 0.18% 1,861,993
2017-04-26 2017-04-24 4.771 377,082 -1,459 0.18% 1,798,893
2017-04-25 2017-04-21 4.606 378,541 +11,914 0.18% 1,743,583
2017-04-24 2017-04-20 4.688 366,627 +973 0.18% 1,718,862
2017-04-21 2017-04-19 4.606 365,654 +9,483 0.18% 1,684,224
2017-04-20 2017-04-18 4.688 356,171 +2,432 0.17% 1,669,841
2017-04-19 2017-04-13 4.771 353,739 +8,267 0.17% 1,687,534
2017-04-18 2017-04-12 4.853 345,472 -7,052 0.17% 1,676,511
2017-04-13 2017-04-11 4.688 352,524 +22,371 0.17% 1,652,742
2017-04-12 2017-04-10 4.688 330,153 -973 0.16% 1,547,860
2017-04-11 2017-04-07 4.524 331,126 +22,857 0.16% 1,497,951
2017-04-10 2017-04-06 4.606 308,269 -3,647 0.15% 1,419,906
2017-04-07 2017-04-05 4.442 311,916 +18,723 0.15% 1,385,393
2017-04-06 2017-04-03 4.606 293,193 +6,079 0.14% 1,350,465
2017-04-05 2017-03-31 4.524 287,114 +3,647 0.14% 1,298,849
2017-04-03 2017-03-30 4.688 283,467 +1,459 0.14% 1,328,982
2017-03-31 2017-03-29 4.771 282,008 -3,404 0.14% 1,345,337
2017-03-30 2017-03-28 4.935 285,412 +9,483 0.14% 1,408,527
2017-03-29 2017-03-27 4.524 275,929 +13,374 0.13% 1,248,250
2017-03-28 2017-03-24 4.606 262,555 -6,565 0.13% 1,209,344
2017-03-27 2017-03-23 4.524 269,120 +13,373 0.13% 1,217,448
2017-03-24 2017-03-22 4.606 255,747 +1,946 0.12% 1,177,986
2017-03-23 2017-03-21 4.771 253,801 -7,781 0.12% 1,210,774
2017-03-22 2017-03-20 4.524 261,582 +9,240 0.13% 1,183,347
2017-03-21 2017-03-17 4.524 252,342 +3,890 0.12% 1,141,547
2017-03-20 2017-03-16 4.606 248,452 +6,565 0.12% 1,144,385
2017-03-16 2017-03-14 4.524 241,887 +5,593 0.12% 1,094,251
2017-03-15 2017-03-13 4.606 236,294 -7,052 0.12% 1,088,384
2017-03-14 2017-03-10 4.935 243,346 +3,405 0.12% 1,200,928
2017-03-13 2017-03-09 5.100 239,941 +13,860 0.12% 1,223,595
2017-03-10 2017-03-08 5.100 226,081 -4,134 0.11% 1,152,915
2017-03-09 2017-03-07 5.346 230,215 -2,675 0.11% 1,230,803
2017-03-08 2017-03-06 5.017 232,890 +3,891 0.11% 1,168,483
2017-03-06 2017-03-02 4.935 228,999 +9,483 0.11% 1,130,125
2017-03-03 2017-03-01 5.264 219,516 +6,322 0.11% 1,155,547
2017-03-02 2017-02-28 5.346 213,194 -39,392 0.10% 1,139,803
2017-03-01 2017-02-27 4.853 252,586 -486 0.12% 1,225,753
2017-02-28 2017-02-24 5.017 253,072 -16,048 0.12% 1,269,742
2017-02-27 2017-02-23 5.017 269,120 +7,294 0.13% 1,350,260
2017-02-24 2017-02-22 5.100 261,826 +42,796 0.13% 1,335,199
2017-02-23 2017-02-21 5.922 219,030 -3,404 0.11% 1,297,113
2017-02-22 2017-02-20 5.675 222,434 +5,836 0.11% 1,262,385
2017-02-21 2017-02-17 5.593 216,598 -3,161 0.11% 1,211,449
2017-02-20 2017-02-16 5.593 219,759 +5,349 0.11% 1,229,128
2017-02-17 2017-02-15 5.100 214,410 +12,401 0.10% 1,093,398
2017-02-16 2017-02-14 4.771 202,009 -5,836 0.10% 963,697
2017-02-15 2017-02-13 4.688 207,845 -33,555 0.10% 974,442
2017-02-14 2017-02-10 4.853 241,400 +3,161 0.12% 1,171,469
2017-02-10 2017-02-08 4.524 238,239 +1,215 0.12% 1,077,748
2017-02-09 2017-02-07 4.524 237,024 +1,216 0.12% 1,072,251
2017-02-08 2017-02-06 4.606 235,808 -1,945 0.11% 1,086,146
2017-02-07 2017-02-03 4.688 237,753 +4,620 0.12% 1,114,660
2017-02-06 2017-02-02 4.442 233,133 -1,459 0.11% 1,035,474
2017-02-03 2017-02-01 4.442 234,592 +17,507 0.11% 1,041,954
2017-02-02 2017-01-27 4.606 217,085 +75,866 0.11% 999,907
2017-01-25 2017-01-23 4.606 141,219 +1,945 0.07% 650,463
2017-01-24 2017-01-20 4.606 139,274 -36,717 0.07% 641,504
2017-01-23 2017-01-19 4.771 175,991 +27,963 0.09% 839,576
2017-01-20 2017-01-18 3.825 148,028 -1,945 0.07% 566,159
2017-01-19 2017-01-17 3.599 149,973 -59,087 0.07% 539,799
2017-01-18 2017-01-16 3.635 209,060 -299,277 0.10% 759,921
2017-01-17 2017-01-13 3.706 508,337 +88,673 0.11% 1,884,007
2017-01-16 2017-01-12 3.421 419,664 -1,684 0.09% 1,435,723
2017-01-13 2017-01-11 3.385 421,348 -11,785 0.09% 1,426,468
2017-01-12 2017-01-10 3.385 433,133 +5,612 0.09% 1,466,366
2017-01-10 2017-01-06 3.385 427,521 -1,122 0.09% 1,447,367
2017-01-06 2017-01-04 3.350 428,643 +3,928 0.09% 1,435,890
2017-01-04 2016-12-30 3.385 424,715 -10,663 0.09% 1,437,867
2016-12-30 2016-12-28 3.314 435,378 -7,857 0.09% 1,442,936
2016-12-29 2016-12-23 3.314 443,235 +16,836 0.09% 1,468,976
2016-12-28 2016-12-22 3.350 426,399 -24,693 0.09% 1,428,373
2016-12-22 2016-12-20 3.314 451,092 -10,102 0.10% 1,495,015
2016-12-21 2016-12-19 3.314 461,194 -8,980 0.10% 1,528,495
2016-12-20 2016-12-16 3.314 470,174 +12,908 0.10% 1,558,257
2016-12-19 2016-12-15 3.314 457,266 -230,661 0.10% 1,515,477
2016-12-16 2016-12-14 3.350 687,927 +236,274 0.15% 2,304,453
2016-12-14 2016-12-12 3.136 451,653 +16,836 0.10% 1,416,397
2016-12-12 2016-12-08 3.136 434,817 -11,224 0.09% 1,363,599
2016-12-09 2016-12-07 3.100 446,041 +27,500 0.09% 1,382,903
2016-12-08 2016-12-06 3.172 418,541 +9,540 0.09% 1,327,473
2016-12-07 2016-12-05 3.065 409,001 +7,296 0.09% 1,253,489
2016-12-06 2016-12-02 3.029 401,705 -13,469 0.08% 1,216,813
2016-12-05 2016-12-01 2.993 415,174 +58,928 0.09% 1,242,816
2016-12-01 2016-11-29 2.922 356,246 -105,509 0.08% 1,041,026
2016-11-30 2016-11-28 2.851 461,755 -22,449 0.10% 1,316,434
2016-11-29 2016-11-25 2.958 484,204 -66,224 0.10% 1,432,201
2016-11-28 2016-11-24 3.029 550,428 +97,091 0.12% 1,667,312
2016-11-24 2016-11-22 2.388 453,337 +36,479 0.10% 1,082,414
2016-11-23 2016-11-21 2.388 416,858 -51,071 0.09% 995,315
2016-11-22 2016-11-18 2.459 467,929 +31,429 0.10% 1,150,606
2016-11-16 2016-11-14 2.316 436,500 +4,489 0.09% 1,011,102
2016-11-15 2016-11-11 2.281 432,011 +6,174 0.09% 985,309
2016-11-04 2016-11-02 2.281 425,837 +88,111 0.09% 971,227
2016-10-28 2016-10-26 2.316 337,726 -6,735 0.07% 782,304
2016-10-27 2016-10-25 2.245 344,461 -3,367 0.07% 773,354
2016-10-17 2016-10-13 2.103 347,828 -1,684 0.07% 731,331
2016-10-13 2016-10-11 2.103 349,512 -139,182 0.07% 734,872
2016-10-11 2016-10-06 2.103 488,694 -12,347 0.10% 1,027,511
2016-10-06 2016-10-04 2.067 501,041 +1,602 0.11% 1,035,616
2016-10-05 2016-10-03 2.103 499,439 +1,122 0.11% 1,050,103
2016-10-04 2016-09-30 2.103 498,317 -3,928 0.11% 1,047,744
2016-09-05 2016-09-01 2.067 502,245 +1,122 0.11% 1,038,105
2016-08-19 2016-08-17 2.103 501,123 -19,583 0.11% 1,053,644
2016-08-18 2016-08-16 2.103 520,706 -5,308 0.11% 1,094,819
2016-08-12 2016-08-10 2.103 526,014 -7,077 0.11% 1,105,979
2016-08-11 2016-08-09 2.069 533,091 +11,206 0.11% 1,102,780
2016-07-26 2016-07-22 2.103 521,885 -590 0.11% 1,097,297
2016-07-22 2016-07-20 2.103 522,475 +590 0.11% 1,098,538
2016-07-19 2016-07-15 2.069 521,885 +23,000 0.11% 1,079,599
2016-07-15 2016-07-13 2.103 498,885 +11,795 0.10% 1,048,938
2016-07-08 2016-07-06 2.103 487,090 +6,488 0.10% 1,024,139
2016-07-06 2016-07-04 2.170 480,602 -1,180 0.10% 1,043,094
2016-07-04 2016-06-29 2.136 481,782 -3,539 0.10% 1,029,317
2016-06-30 2016-06-28 2.136 485,321 +174,568 0.10% 1,036,878
2016-06-24 2016-06-22 2.170 310,753 -5,897 0.06% 674,455
2016-06-21 2016-06-17 2.170 316,650 +1,769 0.06% 687,254
2016-06-17 2016-06-15 2.170 314,881 -590 0.06% 683,415
2016-06-14 2016-06-10 2.136 315,471 +590 0.06% 673,997
2016-05-26 2016-05-24 2.069 314,881 +5,897 0.06% 651,380
2016-04-13 2016-04-11 2.035 308,984 +7,667 0.06% 628,702
2016-04-05 2016-03-31 2.069 301,317 +590 0.06% 623,320
2016-03-23 2016-03-21 2.069 300,727 +2,949 0.06% 622,100
2016-03-18 2016-03-16 2.069 297,778 +590 0.06% 615,999
2016-03-17 2016-03-15 2.069 297,188 +4,128 0.06% 614,779
2016-03-04 2016-03-02 2.103 293,060 +5,897 0.06% 616,178
2016-03-01 2016-02-26 2.170 287,163 -5,897 0.06% 623,256
2016-02-25 2016-02-23 2.103 293,060 +5,897 0.06% 616,178
2016-02-15 2016-02-11 2.136 287,163 -2,359 0.06% 613,517
2016-02-02 2016-01-29 2.238 289,522 -7,077 0.06% 648,013
2016-01-28 2016-01-26 2.204 296,599 +20,642 0.06% 653,794
2016-01-27 2016-01-25 2.238 275,957 +970 0.06% 617,651
2016-01-20 2016-01-18 2.204 274,987 -5,308 0.06% 606,155
2016-01-19 2016-01-15 2.238 280,295 +5,308 0.06% 627,360
2016-01-05 2015-12-31 2.306 274,987 -5,898 0.06% 634,131
2015-12-17 2015-12-15 2.306 280,885 -1,769 0.06% 647,732
2015-12-10 2015-12-08 2.305 282,654 -8,438 0.06% 651,534
2015-12-08 2015-12-04 2.305 291,092 -6,073 0.06% 670,984
2015-12-01 2015-11-27 2.272 297,165 -1,215 0.06% 675,197
2015-11-30 2015-11-26 2.305 298,380 +1,822 0.06% 687,783
2015-11-26 2015-11-24 2.305 296,558 -9,718 0.06% 683,583
2015-11-24 2015-11-20 2.338 306,276 -2,429 0.06% 716,069
2015-11-23 2015-11-19 2.338 308,705 -3,037 0.06% 721,748
2015-11-20 2015-11-18 2.305 311,742 +6,074 0.06% 718,583
2015-11-17 2015-11-13 2.338 305,668 +6,073 0.06% 714,648
2015-11-12 2015-11-10 2.305 299,595 -12,147 0.06% 690,583
2015-11-11 2015-11-09 2.305 311,742 +11,540 0.06% 718,583
2015-11-02 2015-10-29 2.338 300,202 +3,037 0.06% 701,868
2015-10-27 2015-10-23 2.437 297,165 +607 0.06% 724,124
2015-10-23 2015-10-20 2.437 296,558 +607 0.06% 722,645
2015-10-22 2015-10-19 2.470 295,951 -2,429 0.06% 730,911
2015-10-16 2015-10-14 2.470 298,380 +4,859 0.06% 736,910
2015-10-15 2015-10-13 2.437 293,521 -2,430 0.06% 715,244
2015-10-12 2015-10-08 2.470 295,951 +1,215 0.06% 730,911
2015-10-09 2015-10-07 2.437 294,736 +8,503 0.06% 718,205
2015-10-05 2015-09-30 2.338 286,233 +7,120 0.06% 669,209
2015-09-30 2015-09-25 2.338 279,113 -8,503 0.06% 652,562
2015-09-29 2015-09-24 2.305 287,616 +8,503 0.06% 662,971
2015-09-25 2015-09-23 2.338 279,113 -1,822 0.06% 652,562
2015-09-24 2015-09-22 2.371 280,935 -9,110 0.06% 666,073
2015-09-22 2015-09-18 2.338 290,045 +20,650 0.06% 678,121
2015-08-27 2015-08-25 2.305 269,395 +2,429 0.06% 620,971
2015-08-26 2015-08-24 2.338 266,966 -27,331 0.06% 624,163
2015-08-25 2015-08-21 2.470 294,297 +6,074 0.06% 726,826
2015-08-24 2015-08-20 2.568 288,223 +1,215 0.06% 740,298
2015-08-21 2015-08-19 2.568 287,008 -14,719 0.06% 737,178
2015-08-20 2015-08-18 2.631 301,727 +2,554 0.06% 793,885
2015-08-14 2015-08-12 2.662 299,173 -3,192 0.06% 796,536
2015-08-10 2015-08-06 2.662 302,365 -1,277 0.06% 805,035
2015-08-04 2015-07-31 2.662 303,642 +7,662 0.06% 808,435
2015-07-30 2015-07-28 2.725 295,980 +2,554 0.06% 806,577
2015-07-29 2015-07-27 2.694 293,426 -12,770 0.06% 790,426
2015-07-27 2015-07-23 2.944 306,196 -75,344 0.06% 901,554
2015-07-24 2015-07-22 2.913 381,540 -35,118 0.08% 1,111,443
2015-07-23 2015-07-21 2.944 416,658 +9,578 0.08% 1,226,795
2015-07-22 2015-07-20 2.944 407,080 -13,409 0.08% 1,198,594
2015-07-21 2015-07-17 3.007 420,489 +108,546 0.08% 1,264,417
2015-07-20 2015-07-16 2.850 311,943 +62,574 0.06% 889,162
2015-07-17 2015-07-15 2.725 249,369 -33,841 0.05% 679,557
2015-07-15 2015-07-13 2.788 283,210 +33,841 0.06% 789,520
2015-07-14 2015-07-10 2.756 249,369 -8,939 0.05% 687,368
2015-07-13 2015-07-09 2.662 258,308 +3,192 0.05% 687,735
2015-07-10 2015-07-08 2.287 255,116 -5,746 0.05% 583,344
2015-07-08 2015-07-06 2.631 260,862 -39,588 0.05% 686,364
2015-07-07 2015-07-03 2.976 300,450 +17,878 0.06% 894,047
2015-07-06 2015-07-02 3.195 282,572 -28,732 0.06% 902,804
2015-07-02 2015-06-29 3.289 311,304 -35,118 0.06% 1,023,855
2015-06-30 2015-06-26 3.414 346,422 +9,577 0.07% 1,182,759
2015-06-24 2015-06-22 3.540 336,845 +3,193 0.07% 1,192,265
2015-06-23 2015-06-19 3.540 333,652 -72,151 0.07% 1,180,964
2015-06-22 2015-06-18 3.602 405,803 +37,671 0.08% 1,461,765
2015-06-19 2015-06-17 3.446 368,132 -47,888 0.07% 1,268,413
2015-06-18 2015-06-16 3.446 416,020 +15,325 0.08% 1,433,413
2015-06-17 2015-06-15 3.383 400,695 -17,240 0.08% 1,355,508
2015-06-16 2015-06-12 3.383 417,935 +76,621 0.08% 1,413,829
2015-06-15 2015-06-11 3.226 341,314 -64,489 0.07% 1,101,173
2015-06-12 2015-06-10 3.164 405,803 -6,386 0.08% 1,283,811
2015-06-11 2015-06-09 3.195 412,189 -30,009 0.08% 1,316,925
2015-06-10 2015-06-08 3.383 442,198 +25,540 0.09% 1,495,908
2015-06-09 2015-06-05 3.289 416,658 -118,762 0.09% 1,370,356
2015-06-08 2015-06-04 3.320 535,420 -109,185 0.12% 1,777,726
2015-06-05 2015-06-03 3.383 644,605 +129,617 0.14% 2,180,629
2015-06-04 2015-06-02 3.226 514,988 -31,287 0.11% 1,661,494
2015-06-03 2015-06-01 3.289 546,275 -108,546 0.12% 1,796,656
2015-06-02 2015-05-29 3.101 654,821 +81,729 0.14% 2,030,590
2015-06-01 2015-05-28 3.070 573,092 -53,635 0.13% 1,759,198
2015-05-29 2015-05-27 3.101 626,727 +37,034 0.14% 1,943,470
2015-05-28 2015-05-26 3.007 589,693 +26,817 0.13% 1,773,216
2015-05-27 2015-05-22 2.882 562,876 +1,277 0.12% 1,622,052
2015-05-26 2015-05-21 2.976 561,599 -111,100 0.12% 1,671,146
2015-05-22 2015-05-20 3.070 672,699 +149,410 0.15% 2,064,958
2015-05-21 2015-05-19 2.694 523,289 +35,757 0.11% 1,409,628
2015-05-20 2015-05-18 2.694 487,532 +19,793 0.11% 1,313,306
2015-05-19 2015-05-15 2.725 467,739 +639 0.10% 1,274,639
2015-05-15 2015-05-13 2.725 467,100 +58,743 0.10% 1,272,898
2015-05-14 2015-05-12 2.725 408,357 -3,193 0.09% 1,112,817
2015-05-13 2015-05-11 2.725 411,550 -10,216 0.09% 1,121,518
2015-05-12 2015-05-08 2.662 421,766 -15,324 0.09% 1,122,936
2015-05-11 2015-05-07 2.662 437,090 +5,108 0.10% 1,163,735
2015-05-08 2015-05-06 2.725 431,982 -7,024 0.09% 1,177,197
2015-05-07 2015-05-05 2.725 439,006 -88,752 0.10% 1,196,338
2015-05-06 2015-05-04 2.788 527,758 -3,193 0.12% 1,471,259
2015-05-05 2015-04-30 2.662 530,951 +28,095 0.12% 1,413,636
2015-05-04 2015-04-29 2.662 502,856 -14,686 0.11% 1,338,835
2015-04-30 2015-04-28 2.662 517,542 -51,719 0.11% 1,377,935
2015-04-29 2015-04-27 2.725 569,261 +180,697 0.12% 1,551,297
2015-04-24 2015-04-22 2.631 388,564 +39,588 0.08% 1,022,366
2015-04-16 2015-04-14 2.349 348,976 +3,192 0.08% 819,825
2015-04-15 2015-04-13 2.318 345,784 -7,662 0.08% 801,495
2015-04-14 2015-04-10 2.224 353,446 +6,385 0.08% 786,042
2015-04-13 2015-04-09 2.224 347,061 +1,277 0.08% 771,842
2015-04-10 2015-04-08 2.161 345,784 +8,301 0.08% 747,340
2015-04-08 2015-04-01 2.161 337,483 -639 0.07% 729,399
2015-04-01 2015-03-30 2.161 338,122 +639 0.07% 730,780
2015-03-24 2015-03-20 2.193 337,483 -1,916 0.07% 739,970
2015-03-23 2015-03-19 2.161 339,399 -638 0.07% 733,540
2015-03-19 2015-03-17 2.130 340,037 -41,503 0.07% 724,268
2015-03-18 2015-03-16 2.161 381,540 +9,577 0.08% 824,619
2015-03-12 2015-03-10 2.193 371,963 +2,554 0.08% 815,572
2015-01-26 2015-01-22 2.099 369,409 +206 0.08% 775,259
2015-01-07 2015-01-05 2.067 369,203 -63 0.08% 763,262
2015-01-02 2014-12-29 2.036 369,266 -3,192 0.08% 751,825
2014-12-30 2014-12-24 2.036 372,458 +15,962 0.09% 758,324
2014-12-18 2014-12-16 2.067 356,496 -1,915 0.08% 736,992
2014-12-12 2014-12-10 2.067 358,411 -18,336 0.08% 740,951
2014-11-14 2014-11-12 1.890 376,747 -102 0.08% 712,098
2014-11-13 2014-11-11 1.861 376,849 +102 0.08% 701,162
2014-11-05 2014-11-03 1.802 376,747 +2,032 0.08% 678,719
2014-10-06 2014-09-30 1.742 374,715 +2,647 0.08% 652,925
2014-09-30 2014-09-26 1.772 372,068 -3,386 0.09% 659,301
2014-09-29 2014-09-25 1.772 375,454 +3,386 0.09% 665,301
2014-09-11 2014-09-08 1.772 372,068 -677 0.09% 659,301
2014-09-08 2014-09-04 1.713 372,745 -6,772 0.09% 638,484
2014-09-03 2014-09-01 1.742 379,517 +6,772 0.09% 661,292
2014-08-29 2014-08-27 1.802 372,745 -12,189 0.09% 671,509
2014-08-28 2014-08-26 1.742 384,934 -678 0.09% 670,731
2014-08-27 2014-08-25 1.802 385,612 +8,127 0.09% 694,689
2014-08-26 2014-08-22 1.831 377,485 -10,158 0.09% 691,197
2014-08-25 2014-08-21 1.831 387,643 +2,709 0.09% 709,797
2014-08-22 2014-08-20 1.831 384,934 -36,509 0.09% 704,836
2014-08-21 2014-08-19 1.804 421,443 -15,598 0.09% 760,338
2014-08-15 2014-08-13 1.777 437,041 +11,884 0.09% 776,710
2014-08-12 2014-08-08 1.777 425,157 +14,855 0.09% 755,590
2014-07-25 2014-07-23 1.750 410,302 -14,855 0.09% 718,141
2014-07-24 2014-07-22 1.750 425,157 -743 0.09% 744,142
2014-07-17 2014-07-15 1.750 425,900 +14,855 0.09% 745,442
2014-07-15 2014-07-11 1.750 411,045 -8,913 0.09% 719,442
2014-05-05 2014-04-30 1.508 419,958 +44,564 0.09% 633,267
2014-04-28 2014-04-24 1.562 375,394 -43,079 0.08% 586,284
2014-04-08 2014-04-04 1.508 418,473 -3,713 0.09% 631,028
2014-03-13 2014-03-11 1.508 422,186 -3,714 0.09% 636,627
2014-02-27 2014-02-25 1.481 425,900 -29,710 0.09% 630,759
2014-02-24 2014-02-20 1.535 455,610 +29,710 0.10% 699,296
2014-02-05 2014-01-30 1.427 425,900 -30,430 0.09% 607,822
2014-01-14 2014-01-10 1.373 456,330 -18,568 0.10% 626,675
2014-01-09 2014-01-07 1.373 474,898 -7,428 0.10% 652,174
2013-12-23 2013-12-19 1.346 482,326 -11,884 0.10% 649,387
2013-12-18 2013-12-16 1.346 494,210 +11,884 0.10% 665,387
2013-12-17 2013-12-13 1.373 482,326 -11,884 0.10% 662,375
2013-12-16 2013-12-12 1.347 494,210 +2,427 0.10% 665,643
2013-12-11 2013-12-09 1.373 491,783 -3,787 0.10% 675,362
2013-12-05 2013-12-03 1.347 495,570 +12,094 0.10% 667,475
2013-11-27 2013-11-25 1.320 483,476 -15,146 0.10% 638,417
2013-11-25 2013-11-21 1.347 498,622 -18,932 0.10% 671,586
2013-11-19 2013-11-15 1.347 517,554 -4,544 0.11% 697,085
2013-11-18 2013-11-14 1.347 522,098 +4,544 0.11% 703,205
2013-11-13 2013-11-11 1.320 517,554 -3,787 0.11% 683,417
2013-11-11 2013-11-07 1.373 521,341 +3,787 0.11% 715,954
2013-11-04 2013-10-31 1.373 517,554 -6,816 0.11% 710,753
2013-11-01 2013-10-30 1.373 524,370 +21,204 0.11% 720,114
2013-10-29 2013-10-25 1.347 503,166 +12,875 0.10% 677,706
2013-10-24 2013-10-22 1.400 490,291 -11,360 0.10% 686,262
2013-10-22 2013-10-18 1.400 501,651 +8,330 0.10% 702,162
2013-10-21 2013-10-17 1.400 493,321 +3,030 0.10% 690,503
2013-10-18 2013-10-16 1.453 490,291 -12,117 0.10% 712,158
2013-10-17 2013-10-15 1.453 502,408 +12,117 0.10% 729,758
2013-10-08 2013-10-04 1.479 490,291 +3,786 0.10% 725,106
2013-10-04 2013-10-02 1.373 486,505 +17,714 0.10% 668,114
2013-09-13 2013-09-11 1.347 468,791 -3,787 0.10% 631,407
2013-09-11 2013-09-09 1.347 472,578 -14,388 0.10% 636,508
2013-09-10 2013-09-06 1.373 486,966 +14,388 0.10% 668,747
2013-09-05 2013-09-03 1.400 472,578 -18,932 0.10% 661,469
2013-09-03 2013-08-30 1.347 491,510 -13,632 0.10% 662,007
2013-09-02 2013-08-29 1.347 505,142 +13,632 0.11% 680,367
2013-08-27 2013-08-23 1.426 491,510 +18,932 0.10% 700,948
2013-08-22 2013-08-20 1.450 472,578 -6,745 0.10% 685,092
2013-08-16 2013-08-13 1.475 479,323 +8,002 0.11% 706,851
2013-08-15 2013-08-12 1.475 471,321 -3,201 0.11% 695,051
2013-08-13 2013-08-09 1.450 474,522 -800 0.11% 687,911
2013-08-09 2013-08-07 1.475 475,322 +20,004 0.11% 700,951
2013-08-05 2013-08-01 1.500 455,318 +800 0.11% 682,832
2013-08-02 2013-07-31 1.475 454,518 -39,208 0.11% 670,272
2013-08-01 2013-07-30 1.475 493,726 -20,004 0.12% 728,091
2013-07-31 2013-07-29 1.425 513,730 -11,203 0.12% 731,910
2013-07-23 2013-07-19 1.425 524,933 +20,004 0.12% 747,871
2013-07-17 2013-07-15 1.450 504,929 -15,203 0.12% 731,991
2013-07-16 2013-07-12 1.450 520,132 +12,003 0.12% 754,031
2013-07-15 2013-07-11 1.475 508,129 +10,402 0.12% 749,331
2013-07-10 2013-07-08 1.450 497,727 -4,001 0.12% 721,551
2013-07-04 2013-07-02 1.450 501,728 +11,203 0.13% 727,351
2013-07-02 2013-06-27 1.450 490,525 -142,431 0.13% 711,110
2013-06-28 2013-06-26 1.450 632,956 -89,619 0.17% 917,591
2013-06-27 2013-06-25 1.475 722,575 -16,003 0.19% 1,065,572
2013-06-26 2013-06-24 1.475 738,578 +100,021 0.20% 1,089,171
2013-06-25 2013-06-21 1.525 638,557 -8,002 0.17% 973,592
2013-06-24 2013-06-20 1.500 646,559 +48,011 0.17% 969,632
2013-06-21 2013-06-19 1.550 598,548 -4,001 0.16% 927,552
2013-06-20 2013-06-18 1.575 602,549 -15,203 0.16% 948,813
2013-06-18 2013-06-14 1.550 617,752 +16,003 0.17% 957,312
2013-06-14 2013-06-11 1.550 601,749 -2,401 0.16% 932,513
2013-06-13 2013-06-10 1.600 604,150 -40,008 0.16% 966,435
2013-06-11 2013-06-07 1.525 644,158 +14,403 0.17% 982,132
2013-06-10 2013-06-06 1.500 629,755 +4,801 0.17% 944,432
2013-06-07 2013-06-05 1.525 624,954 -4,001 0.17% 952,852
2013-06-06 2013-06-04 1.575 628,955 -79,217 0.17% 990,394
2013-06-05 2013-06-03 1.625 708,172 +40,009 0.19% 1,150,535
2013-06-04 2013-05-31 1.700 668,163 +44,809 0.18% 1,135,636
2013-06-03 2013-05-30 1.725 623,354 -22,404 0.17% 1,075,057
2013-05-31 2013-05-29 1.725 645,758 -3,201 0.17% 1,113,696
2013-05-30 2013-05-28 1.750 648,959 -39,208 0.17% 1,135,437
2013-05-29 2013-05-27 1.625 688,167 +800 0.19% 1,118,034
2013-05-28 2013-05-24 1.650 687,367 -238,451 0.19% 1,133,914
2013-05-27 2013-05-23 1.675 925,818 +67,214 0.25% 1,550,416
2013-05-24 2013-05-22 1.750 858,604 +236,050 0.23% 1,502,238
2013-05-23 2013-05-21 1.675 622,554 +20,805 0.17% 1,042,556
2013-05-22 2013-05-20 1.650 601,749 -28,006 0.16% 992,675
2013-05-21 2013-05-16 1.600 629,755 +38,408 0.17% 1,007,394
2013-05-20 2013-05-15 1.575 591,347 -89,619 0.16% 931,174
2013-05-16 2013-05-14 1.575 680,966 +80,017 0.18% 1,072,293
2013-05-15 2013-05-13 1.600 600,949 +152,833 0.16% 961,314
2013-05-14 2013-05-10 1.500 448,116 -18,404 0.12% 672,031
2013-05-13 2013-05-09 1.425 466,520 -21,605 0.13% 664,650
2013-05-10 2013-05-08 1.450 488,125 +10,402 0.13% 707,631
2013-05-09 2013-05-07 1.475 477,723 +18,404 0.13% 704,492
2013-05-08 2013-05-06 1.400 459,319 -31,206 0.12% 642,910
2013-05-07 2013-05-03 1.300 490,525 -6,402 0.13% 637,547
2013-05-03 2013-04-30 1.300 496,927 +9,602 0.13% 645,868
2013-05-02 2013-04-29 1.300 487,325 +39,209 0.13% 633,388
2013-04-29 2013-04-25 1.350 448,116 -6,402 0.12% 604,828
2013-04-23 2013-04-19 1.325 454,518 -35,207 0.12% 602,108
2013-04-22 2013-04-18 1.300 489,725 -8,802 0.13% 636,507
2013-04-18 2013-04-16 1.275 498,527 +18,404 0.13% 635,487
2013-04-17 2013-04-15 1.325 480,123 -46,410 0.13% 636,028
2013-04-16 2013-04-12 1.275 526,533 +12,002 0.14% 671,187
2013-04-12 2013-04-10 1.300 514,531 +19,205 0.14% 668,748
2013-04-09 2013-04-05 1.325 495,326 -4,001 0.13% 656,167
2013-04-03 2013-03-28 1.475 499,327 +21,604 0.13% 736,351
2013-04-02 2013-03-27 1.500 477,723 -21,604 0.13% 716,432
2013-03-28 2013-03-26 1.475 499,327 +21,604 0.13% 736,351
2013-03-27 2013-03-25 1.500 477,723 -3,200 0.13% 716,432
2013-03-26 2013-03-22 1.500 480,923 -17,604 0.14% 721,231
2013-03-25 2013-03-21 1.525 498,527 -4,001 0.14% 760,092
2013-03-22 2013-03-20 1.550 502,528 +1,600 0.15% 778,753
2013-03-21 2013-03-19 1.575 500,928 +30,407 0.15% 788,794
2013-03-20 2013-03-18 1.575 470,521 +19,204 0.14% 740,913
2013-03-19 2013-03-15 1.600 451,317 +8,802 0.14% 721,954
2013-03-18 2013-03-14 1.650 442,515 +4,801 0.14% 729,995
2013-03-15 2013-03-13 1.625 437,714 -26,406 0.13% 711,134
2013-03-14 2013-03-12 1.650 464,120 -53,611 0.14% 765,635
2013-03-13 2013-03-11 1.775 517,731 +80,817 0.16% 918,777
2013-03-12 2013-03-08 1.725 436,914 +5,601 0.13% 753,516
2013-03-11 2013-03-07 1.675 431,313 +108,823 0.13% 722,296
2013-03-08 2013-03-06 1.575 322,490 +800 0.10% 507,814
2013-03-05 2013-03-01 1.475 321,690 +4,001 0.10% 474,392
2013-01-22 2013-01-18 1.425 317,689 -8,802 0.10% 452,611
2013-01-21 2013-01-17 1.375 326,491 -18,404 0.10% 448,830
2013-01-18 2013-01-16 1.400 344,895 +12,803 0.11% 482,750
2013-01-17 2013-01-15 1.375 332,092 +10,402 0.11% 456,529
2013-01-16 2013-01-14 1.375 321,690 -3,200 0.10% 442,230
2013-01-07 2013-01-03 1.350 324,890 +4,001 0.10% 438,508
2013-01-02 2012-12-27 1.250 320,889 -39,209 0.10% 401,026
2012-12-28 2012-12-24 1.237 360,098 +39,209 0.11% 445,527
2012-12-18 2012-12-14 1.237 320,889 +3,200 0.10% 397,016
2012-12-13 2012-12-11 1.225 317,689 -6,353 0.10% 389,242
2012-10-19 2012-10-17 1.250 324,042 +1,632 0.10% 404,966
2012-10-15 2012-10-11 1.225 322,410 -1,632 0.10% 395,026
2012-10-11 2012-10-09 1.274 324,042 +4,897 0.10% 412,907
2012-09-20 2012-09-18 1.103 319,145 -4,897 0.10% 351,923
2012-09-17 2012-09-13 1.078 324,042 +4,897 0.10% 349,383
2012-08-23 2012-08-21 1.152 319,145 -20,371 0.10% 367,564
2012-08-07 2012-08-03 1.129 339,516 -8,683 0.10% 383,205
2012-07-23 2012-07-19 1.198 348,199 +8,683 0.10% 417,067
2012-07-18 2012-07-16 1.244 339,516 -13,024 0.10% 422,308
2012-07-17 2012-07-13 1.221 352,540 -638,179 0.10% 430,387
2012-03-23 2012-03-21 0.818 990,719 -9,551 0.29% 810,129
2012-03-21 2012-03-19 0.829 1,000,270 +4,342 0.30% 829,459
2012-03-09 2012-03-07 0.829 995,928 -2,605 0.30% 825,859
2012-03-08 2012-03-06 0.875 998,533 -868 0.30% 874,020
2012-02-29 2012-02-27 0.864 999,401 +868 0.30% 863,270
2012-02-09 2012-02-07 0.852 998,533 +868 0.30% 851,020
2012-01-16 2012-01-12 0.851 997,665 -28,103 0.30% 849,335
2011-12-12 2011-12-08 0.762 1,025,768 -7,142 0.30% 781,338
2011-12-06 2011-12-02 0.773 1,032,910 +4,464 0.30% 798,348
2011-11-22 2011-11-18 0.650 1,028,446 -8,928 0.30% 668,175
2011-10-14 2011-10-12 0.582 1,037,374 +13,391 0.30% 604,254
2011-08-24 2011-08-22 0.628 1,023,983 -39,927 0.30% 643,100
2011-08-19 2011-08-17 0.639 1,063,910 +10,159 0.30% 679,696
2011-08-15 2011-08-11 0.606 1,053,751 +88,657 0.29% 638,975
2011-08-03 2011-08-01 0.736 965,094 +923 0.27% 710,618
2011-07-28 2011-07-26 0.758 964,171 -10,158 0.27% 730,819
2011-07-21 2011-07-19 0.736 974,329 +14,776 0.27% 717,418
2011-07-07 2011-07-05 0.725 959,553 +13,853 0.27% 696,148
2011-06-03 2011-06-01 0.823 945,700 +923 0.26% 778,260
2011-05-04 2011-04-29 0.834 944,777 +15,626 0.26% 787,730
2011-04-21 2011-04-19 0.866 929,151 -924 0.26% 804,885
2011-03-28 2011-03-24 0.790 930,075 +25 0.26% 735,188
2011-03-17 2011-03-15 0.780 930,050 -4,618 0.26% 725,097
2011-03-14 2011-03-10 0.801 934,668 -1,847 0.26% 748,939
2011-03-02 2011-02-28 0.693 936,515 -5,541 0.26% 649,011
2011-03-01 2011-02-25 0.682 942,056 +5,541 0.26% 642,651
2011-02-10 2011-02-08 0.823 936,515 -2,770 0.26% 770,701
2011-02-08 2011-02-02 0.845 939,285 +4,617 0.26% 793,322
2011-02-07 2011-01-31 0.931 934,668 +2,771 0.26% 870,389
2011-02-01 2011-01-28 0.877 931,897 -36,017 0.26% 817,355
2011-01-31 2011-01-27 0.910 967,914 +41,558 0.27% 880,387
2011-01-26 2011-01-24 0.780 926,356 +46,175 0.26% 722,218
2011-01-25 2011-01-21 0.769 880,181 +46,176 0.25% 676,687
2011-01-24 2011-01-20 0.779 834,005 -23,493 0.23% 649,970
2011-01-21 2011-01-19 0.790 857,498 +47,476 0.23% 677,310
2011-01-19 2011-01-17 0.790 810,022 +94,953 0.22% 639,810
2011-01-18 2011-01-14 0.800 715,069 -37,981 0.19% 572,341
2011-01-17 2011-01-13 0.790 753,050 +37,981 0.20% 594,810
2011-01-07 2011-01-05 0.800 715,069 -60,770 0.19% 572,341
2011-01-06 2011-01-04 0.790 775,839 +60,770 0.21% 612,810
2011-01-04 2010-12-31 0.779 715,069 +43,678 0.19% 557,279
2011-01-03 2010-12-29 0.769 671,391 +1,026 0.18% 516,168
2010-12-23 2010-12-21 0.769 670,365 +3,798 0.19% 515,380
2010-12-22 2010-12-20 0.769 666,567 +47,476 0.19% 512,460
2010-12-21 2010-12-17 0.800 619,091 +94,953 0.17% 495,520
2010-12-20 2010-12-16 0.779 524,138 +93,053 0.15% 408,480
2010-12-02 2010-11-30 0.811 431,085 -1,899 0.12% 349,580
2010-11-26 2010-11-24 0.716 432,984 +1,899 0.12% 310,080
2010-11-18 2010-11-16 0.843 431,085 +1,899 0.12% 363,200
2010-11-10 2010-11-08 0.874 429,186 -949 0.12% 375,160
2010-11-09 2010-11-05 0.864 430,135 -950 0.12% 371,460
2010-10-27 2010-10-25 0.906 431,085 -4,747 0.12% 390,440
2010-10-21 2010-10-19 0.832 435,832 -94,953 0.12% 362,610
2010-10-20 2010-10-18 0.821 530,785 -72,164 0.15% 436,020
2010-10-19 2010-10-15 0.832 602,949 +126,287 0.17% 501,650
2010-10-18 2010-10-14 1.835 476,662 +47,476 0.13% 874,830
2010-10-15 2010-10-13 1.784 429,186 +113,776 0.12% 765,816
2010-10-04 2010-09-29 1.759 315,410 +4,638 0.11% 554,880
2010-09-28 2010-09-24 1.707 310,772 -131,420 0.11% 530,641
2010-09-24 2010-09-21 1.578 442,192 +19,326 0.15% 697,839
2010-09-06 2010-09-02 1.345 422,866 -9,277 0.15% 568,880
2010-09-02 2010-08-31 1.345 432,143 +1,547 0.15% 581,361
2010-08-20 2010-08-18 1.449 430,596 -11,596 0.15% 623,839
2010-08-19 2010-08-17 1.501 442,192 +3,865 0.15% 663,519
2010-06-29 2010-06-25 0.996 438,327 +28,603 0.15% 436,590
2010-06-18 2010-06-15 1.022 409,724 +30,923 0.14% 418,700
2010-05-20 2010-05-18 1.061 378,801 +4,638 0.13% 401,800
2010-05-19 2010-05-17 1.125 374,163 +10,823 0.13% 421,080
2010-05-07 2010-05-05 1.190 363,340 +7,731 0.12% 432,400
2010-04-30 2010-04-28 1.242 355,609 +385 0.12% 441,600
2010-04-29 2010-04-27 1.242 355,224 +51,795 0.12% 441,122
2010-04-28 2010-04-26 1.255 303,429 +25,511 0.10% 380,727
2010-04-27 2010-04-23 1.255 277,918 +18,554 0.10% 348,717
2010-04-07 2010-03-31 1.268 259,364 -24,738 0.09% 328,791
2010-03-22 2010-03-18 1.255 284,102 +2,319 0.10% 356,476
2010-03-08 2010-03-04 1.268 281,783 +22,419 0.10% 357,212
2010-02-10 2010-02-08 1.138 259,364 +773 0.09% 295,241
2010-02-09 2010-02-05 1.151 258,591 +2,319 0.09% 297,706
2010-02-05 2010-02-03 1.203 256,272 +38,653 0.09% 308,297
2010-01-27 2010-01-25 1.216 217,619 -8,503 0.07% 264,612
2010-01-20 2010-01-18 1.281 226,122 +8,503 0.08% 289,576
2010-01-14 2010-01-12 1.268 217,619 +38,654 0.07% 275,872
2010-01-12 2010-01-08 1.268 178,965 +23,192 0.06% 226,871
2010-01-07 2010-01-05 1.281 155,773 +19,326 0.05% 199,486
2009-11-24 2009-11-20 1.294 136,447 -1,546 0.05% 176,502
2009-11-19 2009-11-17 1.371 137,993 +1,546 0.05% 189,212
2009-10-28 2009-10-23 1.190 136,447 -3,865 0.05% 162,382
2009-09-25 2009-09-23 1.151 140,312 +3,865 0.05% 161,536
2009-09-24 2009-09-22 1.190 136,447 -8,504 0.05% 162,382
2009-09-23 2009-09-21 1.203 144,951 -773 0.05% 174,377
2009-09-18 2009-09-16 1.151 145,724 +9,277 0.05% 167,767
2009-08-27 2009-08-25 1.268 136,447 -773 0.05% 172,972
2009-08-24 2009-08-20 1.255 137,220 +773 0.05% 172,177
2009-08-18 2009-08-14 1.397 136,447 +26,284 0.05% 190,622
2009-08-07 2009-08-05 1.397 110,163 +3,866 0.04% 153,902
2009-08-05 2009-08-03 1.501 106,297 -3,866 0.04% 159,501
2009-08-04 2009-07-31 1.423 110,163 -3,865 0.04% 156,752
2009-08-03 2009-07-30 1.371 114,028 +33,242 0.04% 156,352
2009-07-31 2009-07-29 1.449 80,786 +3,092 0.03% 117,041
2009-07-22 2009-07-20 1.526 77,694 +7,731 0.03% 118,592
2009-07-21 2009-07-17 1.552 69,963 +3,865 0.02% 108,601
2009-07-03 2009-06-30 1.449 66,098 -2,319 0.02% 95,762
2009-06-30 2009-06-26 1.630 68,417 +2,319 0.02% 111,511
2009-06-23 2009-06-19 1.604 66,098 -27,057 0.02% 106,022
2009-06-22 2009-06-18 1.682 93,155 -25,511 0.03% 156,651
2009-06-19 2009-06-17 1.759 118,666 -3,093 0.04% 208,761
2009-06-18 2009-06-16 1.811 121,759 +27,058 0.04% 220,503
2009-06-17 2009-06-15 1.914 94,701 +25,511 0.03% 181,301
2009-06-16 2009-06-12 1.811 69,190 -5,412 0.02% 125,301
2009-06-15 2009-06-11 1.914 74,602 +3,866 0.03% 142,823
2009-06-11 2009-06-09 2.199 70,736 -2,320 0.03% 155,551
2009-06-10 2009-06-08 1.914 73,056 -16,234 0.03% 139,863
2009-06-09 2009-06-05 1.940 89,290 +17,780 0.03% 173,252
2009-06-05 2009-06-03 1.682 71,510 -7,730 0.03% 120,253
2009-06-04 2009-06-02 1.630 79,240 -4,639 0.03% 129,152
2009-06-03 2009-06-01 1.682 83,879 +5,412 0.03% 141,053
2009-06-02 2009-05-29 1.552 78,467 +4,638 0.03% 121,802
2009-06-01 2009-05-27 1.630 73,829 +11,596 0.03% 120,332
2009-05-27 2009-05-25 1.449 62,233 -3,092 0.02% 90,162
2009-05-22 2009-05-20 1.526 65,325 +52,956 0.03% 99,712
2009-05-11 2009-05-07 1.294 12,369 -773 0.02% 16,000
2009-04-22 2009-04-20 9.859 13,142 -249,700 0.03% 129,572
2009-04-21 2009-04-17 9.781 262,842 +176,630 0.50% 2,570,735
2009-04-06 2009-04-02 0.104 86,212 +81,901 0.50% 8,963
2009-04-03 2009-04-01 0.101 4,311 -263,865 0.03% 437
2009-02-23 2009-02-19 0.208 268,176 +212,963 0.03% 55,760
2009-02-06 2009-02-04 0.251 55,213 -28,395 0.01% 13,860
2009-01-23 2009-01-21 0.261 83,608 +28,395 0.01% 21,836
2009-01-19 2009-01-15 0.213 55,213 +39,438 0.01% 11,760
2008-10-14 2008-10-10 0.203 15,775 -950 0.00% 3,207
2008-09-29 2008-09-25 0.263 16,725 +16,725 0.00% 4,400
2007-06-26 2007-06-22 1.453 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top