History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 5,299 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-10-10 | 2025-10-08 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-10-09 | 2025-10-06 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-10-08 | 2025-10-03 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-10-06 | 2025-10-02 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-10-03 | 2025-09-30 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-09-30 | 2025-09-26 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-09-29 | 2025-09-25 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-09-26 | 2025-09-24 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-09-25 | 2025-09-23 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-09-24 | 2025-09-22 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-09-23 | 2025-09-19 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-09-22 | 2025-09-18 | 0.165 | 5,299 | +0 | 0.00% | 874 |
| 2025-09-19 | 2025-09-17 | 0.168 | 5,299 | +0 | 0.00% | 890 |
| 2025-09-18 | 2025-09-16 | 0.168 | 5,299 | +0 | 0.00% | 890 |
| 2025-09-17 | 2025-09-15 | 0.168 | 5,299 | +0 | 0.00% | 890 |
| 2025-09-16 | 2025-09-12 | 0.151 | 5,299 | +0 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.160 | 5,299 | +0 | 0.00% | 848 |
| 2025-09-12 | 2025-09-10 | 0.146 | 5,299 | +0 | 0.00% | 774 |
| 2025-09-11 | 2025-09-09 | 0.142 | 5,299 | +0 | 0.00% | 752 |
| 2025-09-10 | 2025-09-08 | 0.150 | 5,299 | +0 | 0.00% | 795 |
| 2025-09-09 | 2025-09-05 | 0.156 | 5,299 | +0 | 0.00% | 827 |
| 2025-09-08 | 2025-09-04 | 0.156 | 5,299 | +0 | 0.00% | 827 |
| 2025-09-05 | 2025-09-03 | 0.166 | 5,299 | +0 | 0.00% | 880 |
| 2025-09-04 | 2025-09-02 | 0.175 | 5,299 | +0 | 0.00% | 927 |
| 2025-09-03 | 2025-09-01 | 0.176 | 5,299 | +0 | 0.00% | 933 |
| 2025-09-02 | 2025-08-29 | 0.177 | 5,299 | +0 | 0.00% | 938 |
| 2025-09-01 | 2025-08-28 | 0.177 | 5,299 | +0 | 0.00% | 938 |
| 2025-08-29 | 2025-08-27 | 0.177 | 5,299 | +0 | 0.00% | 938 |
| 2025-08-28 | 2025-08-26 | 0.177 | 5,299 | +0 | 0.00% | 938 |
| 2025-08-27 | 2025-08-25 | 0.183 | 5,299 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.200 | 5,299 | +0 | 0.00% | 1,060 |
| 2025-08-25 | 2025-08-21 | 0.200 | 5,299 | +0 | 0.00% | 1,060 |
| 2025-08-22 | 2025-08-20 | 0.200 | 5,299 | +0 | 0.00% | 1,060 |
| 2025-08-21 | 2025-08-19 | 0.160 | 5,299 | +0 | 0.00% | 848 |
| 2025-08-20 | 2025-08-18 | 0.160 | 5,299 | +0 | 0.00% | 848 |
| 2025-08-19 | 2025-08-15 | 0.170 | 5,299 | +0 | 0.00% | 901 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,299 | +0 | 0.00% | 901 |
| 2025-08-15 | 2025-08-13 | 0.170 | 5,299 | +0 | 0.00% | 901 |
| 2025-08-14 | 2025-08-12 | 0.179 | 5,299 | +0 | 0.00% | 949 |
| 2025-08-13 | 2025-08-11 | 0.179 | 5,299 | +0 | 0.00% | 949 |
| 2025-08-12 | 2025-08-08 | 0.179 | 5,299 | +0 | 0.00% | 949 |
| 2025-08-11 | 2025-08-07 | 0.179 | 5,299 | +0 | 0.00% | 949 |
| 2025-08-08 | 2025-08-06 | 0.180 | 5,299 | +0 | 0.00% | 954 |
| 2025-08-07 | 2025-08-05 | 0.180 | 5,299 | +0 | 0.00% | 954 |
| 2025-08-06 | 2025-08-04 | 0.180 | 5,299 | +0 | 0.00% | 954 |
| 2025-08-05 | 2025-08-01 | 0.170 | 5,299 | +0 | 0.00% | 901 |
| 2025-08-04 | 2025-07-31 | 0.160 | 5,299 | +0 | 0.00% | 848 |
| 2025-08-01 | 2025-07-30 | 0.180 | 5,299 | +0 | 0.00% | 954 |
| 2025-07-31 | 2025-07-29 | 0.200 | 5,299 | +0 | 0.00% | 1,060 |
| 2025-07-30 | 2025-07-28 | 0.200 | 5,299 | +0 | 0.00% | 1,060 |
| 2025-07-29 | 2025-07-25 | 0.200 | 5,299 | +0 | 0.00% | 1,060 |
| 2025-07-28 | 2025-07-24 | 0.200 | 5,299 | +0 | 0.00% | 1,060 |
| 2025-07-25 | 2025-07-23 | 0.200 | 5,299 | +0 | 0.00% | 1,060 |
| 2025-07-24 | 2025-07-22 | 0.200 | 5,299 | +0 | 0.00% | 1,060 |
| 2025-07-23 | 2025-07-21 | 0.205 | 5,299 | +0 | 0.00% | 1,086 |
| 2025-07-22 | 2025-07-18 | 0.226 | 5,299 | +0 | 0.00% | 1,198 |
| 2025-07-21 | 2025-07-17 | 0.226 | 5,299 | +0 | 0.00% | 1,198 |
| 2025-07-18 | 2025-07-16 | 0.226 | 5,299 | +0 | 0.00% | 1,198 |
| 2025-07-17 | 2025-07-15 | 0.197 | 5,299 | +0 | 0.00% | 1,044 |
| 2025-07-16 | 2025-07-14 | 0.207 | 5,299 | +0 | 0.00% | 1,097 |
| 2025-07-15 | 2025-07-11 | 0.206 | 5,299 | +0 | 0.00% | 1,092 |
| 2025-07-14 | 2025-07-10 | 0.219 | 5,299 | +0 | 0.00% | 1,160 |
| 2025-07-11 | 2025-07-09 | 0.217 | 5,299 | +0 | 0.00% | 1,150 |
| 2025-07-10 | 2025-07-08 | 0.218 | 5,299 | +0 | 0.00% | 1,155 |
| 2025-07-09 | 2025-07-07 | 0.232 | 5,299 | +0 | 0.00% | 1,229 |
| 2025-07-08 | 2025-07-04 | 0.255 | 5,299 | +0 | 0.00% | 1,351 |
| 2025-07-07 | 2025-07-03 | 0.255 | 5,299 | +0 | 0.00% | 1,351 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,299 | +0 | 0.00% | 1,351 |
| 2025-07-03 | 2025-06-30 | 0.255 | 5,299 | +0 | 0.00% | 1,351 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,299 | +0 | 0.00% | 1,351 |
| 2025-06-30 | 2025-06-26 | 0.260 | 5,299 | +0 | 0.00% | 1,378 |
| 2025-06-27 | 2025-06-25 | 0.260 | 5,299 | +0 | 0.00% | 1,378 |
| 2025-06-26 | 2025-06-24 | 0.255 | 5,299 | +0 | 0.00% | 1,351 |
| 2025-06-25 | 2025-06-23 | 0.255 | 5,299 | +0 | 0.00% | 1,351 |
| 2025-06-24 | 2025-06-20 | 0.255 | 5,299 | +0 | 0.00% | 1,351 |
| 2025-06-23 | 2025-06-19 | 0.255 | 5,299 | +0 | 0.00% | 1,351 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,299 | +0 | 0.00% | 1,351 |
| 2025-06-19 | 2025-06-17 | 0.255 | 5,299 | +0 | 0.00% | 1,351 |
| 2025-06-18 | 2025-06-16 | 0.265 | 5,299 | +0 | 0.00% | 1,404 |
| 2025-06-17 | 2025-06-13 | 0.290 | 5,299 | +0 | 0.00% | 1,537 |
| 2025-06-16 | 2025-06-12 | 0.290 | 5,299 | +0 | 0.00% | 1,537 |
| 2025-06-13 | 2025-06-11 | 0.290 | 5,299 | +0 | 0.00% | 1,537 |
| 2025-06-12 | 2025-06-10 | 0.290 | 5,299 | +0 | 0.00% | 1,537 |
| 2025-06-11 | 2025-06-09 | 0.285 | 5,299 | +0 | 0.00% | 1,510 |
| 2025-06-10 | 2025-06-06 | 0.315 | 5,299 | +0 | 0.00% | 1,669 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,299 | +0 | 0.00% | 1,590 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,299 | +0 | 0.00% | 1,590 |
| 2025-06-05 | 2025-06-03 | 0.310 | 5,299 | +0 | 0.00% | 1,643 |
| 2025-06-04 | 2025-06-02 | 0.310 | 5,299 | +0 | 0.00% | 1,643 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,299 | +0 | 0.00% | 1,643 |
| 2025-06-02 | 2025-05-29 | 0.290 | 5,299 | +0 | 0.00% | 1,537 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,299 | +0 | 0.00% | 1,590 |
| 2025-05-29 | 2025-05-27 | 0.365 | 5,299 | +0 | 0.00% | 1,934 |
| 2025-05-28 | 2025-05-26 | 0.330 | 5,299 | +0 | 0.00% | 1,749 |
| 2025-05-27 | 2025-05-23 | 0.238 | 5,299 | +0 | 0.00% | 1,261 |
| 2025-05-26 | 2025-05-22 | 0.248 | 5,299 | +0 | 0.00% | 1,314 |
| 2025-05-23 | 2025-05-21 | 0.249 | 5,299 | +0 | 0.00% | 1,319 |
| 2025-05-22 | 2025-05-20 | 0.249 | 5,299 | +0 | 0.00% | 1,319 |
| 2025-05-21 | 2025-05-19 | 0.249 | 5,299 | +0 | 0.00% | 1,319 |
| 2025-05-20 | 2025-05-16 | 0.250 | 5,299 | +0 | 0.00% | 1,325 |
| 2025-05-19 | 2025-05-15 | 0.249 | 5,299 | +0 | 0.00% | 1,319 |
| 2025-05-16 | 2025-05-14 | 0.246 | 5,299 | +0 | 0.00% | 1,304 |
| 2025-05-15 | 2025-05-13 | 0.235 | 5,299 | +0 | 0.00% | 1,245 |
| 2025-05-14 | 2025-05-12 | 0.240 | 5,299 | +0 | 0.00% | 1,272 |
| 2025-05-13 | 2025-05-09 | 0.218 | 5,299 | +0 | 0.00% | 1,155 |
| 2025-05-12 | 2025-05-08 | 0.207 | 5,299 | +0 | 0.00% | 1,097 |
| 2025-05-09 | 2025-05-07 | 0.203 | 5,299 | +0 | 0.00% | 1,076 |
| 2025-05-08 | 2025-05-06 | 0.201 | 5,299 | +0 | 0.00% | 1,065 |
| 2025-05-07 | 2025-05-02 | 0.200 | 5,299 | +0 | 0.00% | 1,060 |
| 2025-05-06 | 2025-04-30 | 0.214 | 5,299 | +0 | 0.00% | 1,134 |
| 2025-05-02 | 2025-04-29 | 0.230 | 5,299 | +0 | 0.00% | 1,219 |
| 2025-04-30 | 2025-04-28 | 0.226 | 5,299 | +0 | 0.00% | 1,198 |
| 2025-04-29 | 2025-04-25 | 0.194 | 5,299 | +0 | 0.00% | 1,028 |
| 2025-04-28 | 2025-04-24 | 0.177 | 5,299 | +0 | 0.00% | 938 |
| 2025-04-25 | 2025-04-23 | 0.178 | 5,299 | +0 | 0.00% | 943 |
| 2025-04-24 | 2025-04-22 | 0.180 | 5,299 | +0 | 0.00% | 954 |
| 2025-04-23 | 2025-04-17 | 0.185 | 5,299 | +0 | 0.00% | 980 |
| 2025-04-22 | 2025-04-16 | 0.205 | 5,299 | +0 | 0.00% | 1,086 |
| 2025-04-17 | 2025-04-15 | 0.260 | 5,299 | +0 | 0.00% | 1,378 |
| 2025-04-16 | 2025-04-14 | 0.305 | 5,299 | +0 | 0.00% | 1,616 |
| 2025-04-15 | 2025-04-11 | 0.265 | 5,299 | +0 | 0.00% | 1,404 |
| 2025-04-14 | 2025-04-10 | 0.215 | 5,299 | +0 | 0.00% | 1,139 |
| 2025-04-11 | 2025-04-09 | 0.179 | 5,299 | +0 | 0.00% | 949 |
| 2025-04-10 | 2025-04-08 | 0.174 | 5,299 | +0 | 0.00% | 922 |
| 2025-04-09 | 2025-04-07 | 0.174 | 5,299 | +0 | 0.00% | 922 |
| 2025-04-08 | 2025-04-03 | 0.155 | 5,299 | +0 | 0.00% | 821 |
| 2025-04-07 | 2025-04-02 | 0.155 | 5,299 | +0 | 0.00% | 821 |
| 2025-04-03 | 2025-04-01 | 0.168 | 5,299 | +0 | 0.00% | 890 |
| 2025-04-02 | 2025-03-31 | 0.169 | 5,299 | +0 | 0.00% | 896 |
| 2025-04-01 | 2025-03-28 | 0.153 | 5,299 | +0 | 0.00% | 811 |
| 2025-03-31 | 2025-03-27 | 0.153 | 5,299 | +0 | 0.00% | 811 |
| 2025-03-28 | 2025-03-26 | 0.154 | 5,299 | +0 | 0.00% | 816 |
| 2025-03-27 | 2025-03-25 | 0.154 | 5,299 | +0 | 0.00% | 816 |
| 2025-03-26 | 2025-03-24 | 0.154 | 5,299 | +0 | 0.00% | 816 |
| 2025-03-25 | 2025-03-21 | 0.157 | 5,299 | +0 | 0.00% | 832 |
| 2025-03-24 | 2025-03-20 | 0.155 | 5,299 | +0 | 0.00% | 821 |
| 2025-03-21 | 2025-03-19 | 0.157 | 5,299 | +0 | 0.00% | 832 |
| 2025-03-20 | 2025-03-18 | 0.169 | 5,299 | +0 | 0.00% | 896 |
| 2025-03-19 | 2025-03-17 | 0.176 | 5,299 | +0 | 0.00% | 933 |
| 2025-03-18 | 2025-03-14 | 0.175 | 5,299 | +0 | 0.00% | 927 |
| 2025-03-17 | 2025-03-13 | 0.179 | 5,299 | +0 | 0.00% | 949 |
| 2025-03-14 | 2025-03-12 | 0.179 | 5,299 | +0 | 0.00% | 949 |
| 2025-03-13 | 2025-03-11 | 0.175 | 5,299 | +0 | 0.00% | 927 |
| 2025-03-12 | 2025-03-10 | 0.175 | 5,299 | +0 | 0.00% | 927 |
| 2025-03-11 | 2025-03-07 | 0.190 | 5,299 | +0 | 0.00% | 1,007 |
| 2025-03-10 | 2025-03-06 | 0.202 | 5,299 | +0 | 0.00% | 1,070 |
| 2025-03-07 | 2025-03-05 | 0.199 | 5,299 | +0 | 0.00% | 1,055 |
| 2025-03-06 | 2025-03-04 | 0.209 | 5,299 | +0 | 0.00% | 1,107 |
| 2025-03-05 | 2025-03-03 | 0.209 | 5,299 | +0 | 0.00% | 1,107 |
| 2025-03-04 | 2025-02-28 | 0.209 | 5,299 | +0 | 0.00% | 1,107 |
| 2025-03-03 | 2025-02-27 | 0.210 | 5,299 | +0 | 0.00% | 1,113 |
| 2025-02-28 | 2025-02-26 | 0.210 | 5,299 | +0 | 0.00% | 1,113 |
| 2025-02-27 | 2025-02-25 | 0.210 | 5,299 | +0 | 0.00% | 1,113 |
| 2025-02-26 | 2025-02-24 | 0.210 | 5,299 | +0 | 0.00% | 1,113 |
| 2025-02-25 | 2025-02-21 | 0.210 | 5,299 | +0 | 0.00% | 1,113 |
| 2025-02-24 | 2025-02-20 | 0.210 | 5,299 | +0 | 0.00% | 1,113 |
| 2025-02-21 | 2025-02-19 | 0.213 | 5,299 | +0 | 0.00% | 1,129 |
| 2025-02-20 | 2025-02-18 | 0.219 | 5,299 | +0 | 0.00% | 1,160 |
| 2025-02-19 | 2025-02-17 | 0.184 | 5,299 | +0 | 0.00% | 975 |
| 2025-02-18 | 2025-02-14 | 0.184 | 5,299 | +0 | 0.00% | 975 |
| 2025-02-17 | 2025-02-13 | 0.197 | 5,299 | +0 | 0.00% | 1,044 |
| 2025-02-14 | 2025-02-12 | 0.188 | 5,299 | +0 | 0.00% | 996 |
| 2025-02-13 | 2025-02-11 | 0.215 | 5,299 | +0 | 0.00% | 1,139 |
| 2025-02-12 | 2025-02-10 | 0.216 | 5,299 | +0 | 0.00% | 1,145 |
| 2025-02-11 | 2025-02-07 | 0.230 | 5,299 | +0 | 0.00% | 1,219 |
| 2025-02-10 | 2025-02-06 | 0.249 | 5,299 | +0 | 0.00% | 1,319 |
| 2025-02-07 | 2025-02-05 | 0.260 | 5,299 | +0 | 0.00% | 1,378 |
| 2025-02-06 | 2025-02-04 | 0.260 | 5,299 | +0 | 0.00% | 1,378 |
| 2025-02-05 | 2025-02-03 | 0.270 | 5,299 | +0 | 0.00% | 1,431 |
| 2025-02-04 | 2025-01-28 | 0.265 | 5,299 | +0 | 0.00% | 1,404 |
| 2025-02-03 | 2025-01-24 | 0.265 | 5,299 | +0 | 0.00% | 1,404 |
| 2025-01-27 | 2025-01-23 | 0.250 | 5,299 | +0 | 0.00% | 1,325 |
| 2025-01-24 | 2025-01-22 | 0.270 | 5,299 | +0 | 0.00% | 1,431 |
| 2025-01-23 | 2025-01-21 | 0.270 | 5,299 | +0 | 0.00% | 1,431 |
| 2025-01-22 | 2025-01-20 | 0.270 | 5,299 | +0 | 0.00% | 1,431 |
| 2025-01-21 | 2025-01-17 | 0.270 | 5,299 | +0 | 0.00% | 1,431 |
| 2025-01-20 | 2025-01-16 | 0.270 | 5,299 | +0 | 0.00% | 1,431 |
| 2025-01-17 | 2025-01-15 | 0.270 | 5,299 | +0 | 0.00% | 1,431 |
| 2025-01-16 | 2025-01-14 | 0.270 | 5,299 | +0 | 0.00% | 1,431 |
| 2025-01-15 | 2025-01-13 | 0.270 | 5,299 | +0 | 0.00% | 1,431 |
| 2025-01-14 | 2025-01-10 | 0.238 | 5,299 | +0 | 0.00% | 1,261 |
| 2025-01-13 | 2025-01-09 | 0.195 | 5,299 | +0 | 0.00% | 1,033 |
| 2025-01-10 | 2025-01-08 | 0.170 | 5,299 | +0 | 0.00% | 901 |
| 2025-01-09 | 2025-01-07 | 0.275 | 5,299 | +0 | 0.00% | 1,457 |
| 2025-01-08 | 2025-01-06 | 0.275 | 5,299 | +0 | 0.00% | 1,457 |
| 2025-01-07 | 2025-01-03 | 0.275 | 5,299 | +0 | 0.00% | 1,457 |
| 2025-01-06 | 2025-01-02 | 0.280 | 5,299 | +0 | 0.00% | 1,484 |
| 2025-01-03 | 2024-12-31 | 0.280 | 5,299 | +0 | 0.00% | 1,484 |
| 2025-01-02 | 2024-12-27 | 0.280 | 5,299 | +0 | 0.00% | 1,484 |
| 2024-12-30 | 2024-12-24 | 0.280 | 5,299 | +0 | 0.00% | 1,484 |
| 2024-12-27 | 2024-12-20 | 0.280 | 5,299 | +0 | 0.00% | 1,484 |
| 2024-12-23 | 2024-12-19 | 0.280 | 5,299 | +0 | 0.00% | 1,484 |
| 2024-12-20 | 2024-12-18 | 0.280 | 5,299 | +0 | 0.00% | 1,484 |
| 2024-12-19 | 2024-12-17 | 0.290 | 5,299 | +0 | 0.00% | 1,537 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,299 | +0 | 0.00% | 1,590 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,299 | +0 | 0.00% | 1,590 |
| 2024-12-16 | 2024-12-12 | 0.290 | 5,299 | +0 | 0.00% | 1,537 |
| 2024-12-13 | 2024-12-11 | 0.310 | 5,299 | +0 | 0.00% | 1,643 |
| 2023-05-12 | 2023-05-10 | 0.576 | 5,299 | -1,144 | 0.00% | 3,051 |
| 2019-06-17 | 2019-06-13 | 3.948 | 6,443 | -72,947 | 0.00% | 25,437 |
| 2019-05-23 | 2019-05-21 | 3.989 | 79,390 | +72,947 | 0.03% | 316,701 |
| 2019-05-14 | 2019-05-09 | 3.948 | 6,443 | -364,737 | 0.00% | 25,437 |
| 2019-04-15 | 2019-04-11 | 4.606 | 371,180 | +121,579 | 0.15% | 1,709,678 |
| 2019-04-12 | 2019-04-10 | 4.606 | 249,601 | +243,158 | 0.10% | 1,149,677 |
| 2019-03-14 | 2019-03-12 | 3.413 | 6,443 | -120,363 | 0.00% | 21,993 |
| 2019-01-03 | 2018-12-31 | 3.249 | 126,806 | -133,737 | 0.05% | 411,982 |
| 2018-12-28 | 2018-12-24 | 3.249 | 260,543 | +254,100 | 0.11% | 846,483 |
| 2018-03-27 | 2018-03-23 | 4.853 | 6,443 | -8,510 | 0.00% | 31,267 |
| 2018-03-26 | 2018-03-22 | 4.688 | 14,953 | -8,218 | 0.01% | 70,104 |
| 2018-03-23 | 2018-03-21 | 5.100 | 23,171 | -12,158 | 0.01% | 118,162 |
| 2018-03-22 | 2018-03-20 | 4.771 | 35,329 | +4,546 | 0.01% | 168,539 |
| 2018-03-21 | 2018-03-19 | 5.017 | 30,783 | -24,291 | 0.01% | 154,448 |
| 2018-03-20 | 2018-03-16 | 4.442 | 55,074 | +48,631 | 0.02% | 244,614 |
| 2017-06-22 | 2017-06-20 | 5.840 | 6,443 | -6,079 | 0.00% | 37,626 |
| 2017-06-13 | 2017-06-09 | 5.346 | 12,522 | +6,079 | 0.01% | 66,947 |
| 2017-06-09 | 2017-06-07 | 5.100 | 6,443 | -3,647 | 0.00% | 32,857 |
| 2017-06-08 | 2017-06-06 | 5.017 | 10,090 | +3,647 | 0.00% | 50,625 |
| 2017-05-04 | 2017-04-28 | 5.511 | 6,443 | -12,158 | 0.00% | 35,506 |
| 2017-05-02 | 2017-04-27 | 5.593 | 18,601 | -12,158 | 0.01% | 104,037 |
| 2017-04-28 | 2017-04-26 | 5.429 | 30,759 | +24,316 | 0.01% | 166,977 |
| 2017-02-24 | 2017-02-22 | 5.100 | 6,443 | -12,158 | 0.00% | 32,857 |
| 2017-02-23 | 2017-02-21 | 5.922 | 18,601 | +12,158 | 0.01% | 110,157 |
| 2017-02-22 | 2017-02-20 | 5.675 | 6,443 | -43,282 | 0.00% | 36,566 |
| 2017-02-20 | 2017-02-16 | 5.593 | 49,725 | +43,282 | 0.02% | 278,116 |
| 2017-01-18 | 2017-01-16 | 3.635 | 6,443 | -8,427 | 0.00% | 23,420 |
| 2016-12-06 | 2016-12-02 | 3.029 | 14,870 | -22,449 | 0.00% | 45,043 |
| 2016-12-02 | 2016-11-30 | 2.922 | 37,319 | +22,449 | 0.01% | 109,054 |
| 2016-11-24 | 2016-11-22 | 2.388 | 14,870 | -19,643 | 0.00% | 35,504 |
| 2016-11-23 | 2016-11-21 | 2.388 | 34,513 | -22,449 | 0.01% | 82,405 |
| 2016-11-22 | 2016-11-18 | 2.459 | 56,962 | +42,092 | 0.01% | 140,066 |
| 2016-11-11 | 2016-11-09 | 2.209 | 14,870 | -22,449 | 0.00% | 32,855 |
| 2016-11-10 | 2016-11-08 | 2.281 | 37,319 | +22,449 | 0.01% | 85,115 |
| 2016-08-19 | 2016-08-17 | 2.103 | 14,870 | -756 | 0.00% | 31,265 |
| 2016-08-18 | 2016-08-16 | 2.103 | 15,626 | -117,952 | 0.00% | 32,855 |
| 2016-04-08 | 2016-04-06 | 2.069 | 133,578 | +30,668 | 0.03% | 276,327 |
| 2016-03-31 | 2016-03-29 | 2.069 | 102,910 | +28,308 | 0.02% | 212,885 |
| 2016-03-23 | 2016-03-21 | 2.069 | 74,602 | +20,641 | 0.02% | 154,326 |
| 2016-03-22 | 2016-03-18 | 2.069 | 53,961 | +14,744 | 0.01% | 111,627 |
| 2016-03-18 | 2016-03-16 | 2.069 | 39,217 | +23,591 | 0.01% | 81,126 |
| 2015-12-10 | 2015-12-08 | 2.305 | 15,626 | -467 | 0.00% | 36,019 |
| 2015-10-05 | 2015-09-30 | 2.338 | 16,093 | +909 | 0.00% | 37,625 |
| 2015-08-21 | 2015-08-19 | 2.568 | 15,184 | -779 | 0.00% | 39,000 |
| 2015-07-13 | 2015-07-09 | 2.662 | 15,963 | +15,963 | 0.00% | 42,501 |
| 2008-07-30 | 2008-07-28 | 0.682 | 0 | -50,176 | ||
| 2008-01-24 | 2008-01-22 | 1.094 | 50,176 | -1,368 | 0.00% | 54,904 |
| 2007-11-05 | 2007-11-01 | 1.513 | 51,544 | +8,591 | 0.00% | 78,001 |
| 2007-10-09 | 2007-10-05 | 1.340 | 42,953 | -10,042 | 0.00% | 57,546 |
| 2007-09-07 | 2007-09-05 | 1.302 | 52,995 | -52,996 | 0.00% | 68,999 |
| 2007-08-29 | 2007-08-27 | 1.340 | 105,991 | +52,996 | 0.01% | 142,000 |
| 2007-08-27 | 2007-08-23 | 1.208 | 52,995 | -105,991 | 0.00% | 63,999 |
| 2007-08-24 | 2007-08-22 | 1.132 | 158,986 | +105,991 | 0.01% | 179,999 |
| 2007-07-24 | 2007-07-20 | 1.528 | 52,995 | +52,995 | 0.00% | 80,999 |
| 2007-07-09 | 2007-07-05 | 1.340 | 0 | -158,986 | ||
| 2007-06-27 | 2007-06-25 | 1.434 | 158,986 | +158,986 | 0.02% | 227,999 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy