History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 -40,000
2025-02-05 2025-02-03 0.270 40,000 -3,000 0.01% 10,800
2023-05-12 2023-05-10 0.576 43,000 -9,279 0.02% 24,758
2022-02-11 2022-02-09 2.509 52,279 -3,647 0.02% 131,150
2021-09-20 2021-09-16 2.262 55,926 -36,474 0.02% 126,499
2021-02-24 2021-02-22 1.892 92,400 +24,316 0.04% 174,800
2021-02-05 2021-02-03 1.941 68,084 +12,158 0.03% 132,160
2019-09-02 2019-08-29 3.084 55,926 -42 0.02% 172,499
2019-05-21 2019-05-17 3.948 55,968 -24,316 0.02% 220,965
2019-04-01 2019-03-28 4.935 80,284 -18,236 0.03% 396,207
2019-03-28 2019-03-26 3.413 98,520 -8,511 0.04% 336,290
2019-03-25 2019-03-21 3.331 107,031 -4,863 0.04% 356,538
2019-03-15 2019-03-13 3.455 111,894 -6,079 0.05% 386,543
2019-03-12 2019-03-08 3.372 117,973 -2,432 0.05% 397,840
2019-03-07 2019-03-05 3.455 120,405 +4,864 0.05% 415,945
2019-03-05 2019-03-01 3.413 115,541 +8,510 0.05% 394,390
2019-02-22 2019-02-20 3.455 107,031 +3,647 0.04% 369,743
2019-01-23 2019-01-21 3.578 103,384 -8,510 0.04% 369,900
2019-01-17 2019-01-15 3.249 111,894 +1,216 0.05% 363,534
2019-01-02 2018-12-27 3.249 110,678 -4,863 0.05% 359,584
2018-12-19 2018-12-17 3.331 115,541 +4,863 0.05% 384,887
2018-12-18 2018-12-14 3.331 110,678 +10,942 0.05% 368,687
2018-12-14 2018-12-12 3.413 99,736 +4,863 0.04% 340,441
2018-12-06 2018-12-04 3.784 94,873 +9,726 0.04% 358,957
2018-11-29 2018-11-27 3.948 85,147 +4,863 0.03% 336,165
2018-11-16 2018-11-14 5.346 80,284 +8 0.03% 429,224
2018-11-15 2018-11-13 5.182 80,276 -157 0.03% 415,976
2018-11-12 2018-11-08 4.524 80,433 -7,295 0.03% 363,864
2018-11-09 2018-11-07 4.359 87,728 +7,295 0.04% 382,433
2018-11-07 2018-11-05 4.277 80,433 -12,158 0.03% 344,016
2018-11-06 2018-11-02 4.277 92,591 +12,158 0.04% 396,017
2018-08-17 2018-08-15 3.578 80,433 -4,864 0.03% 287,783
2018-08-07 2018-08-03 3.866 85,297 +4,864 0.03% 329,741
2018-07-16 2018-07-12 3.989 80,433 +58 0.03% 320,862
2018-06-04 2018-05-31 5.017 80,375 -2,432 0.03% 403,267
2018-05-31 2018-05-29 4.771 82,807 +2,432 0.03% 395,036
2018-05-30 2018-05-28 5.017 80,375 +3,647 0.03% 403,267
2018-05-29 2018-05-25 5.758 76,728 +3,648 0.03% 441,767
2017-12-08 2017-12-06 3.742 73,080 -9,727 0.04% 273,496
2017-11-08 2017-11-06 4.606 82,807 +93 0.04% 381,414
2017-09-20 2017-09-18 4.606 82,714 +30 0.04% 380,986
2017-08-24 2017-08-21 3.701 82,684 +24,325 0.04% 306,038
2017-08-18 2017-08-16 4.442 58,359 -190 0.03% 259,205
2017-08-08 2017-08-04 4.524 58,549 +48,632 0.03% 264,865
2017-08-07 2017-08-03 4.524 9,917 +165 0.00% 44,863
2017-07-21 2017-07-19 4.606 9,752 -243 0.00% 44,918
2017-07-20 2017-07-18 4.606 9,995 +224 0.00% 46,038
2017-07-19 2017-07-17 4.771 9,771 +11 0.00% 46,613
2017-07-06 2017-07-04 4.359 9,760 -161 0.00% 42,547
2017-06-12 2017-06-08 5.429 9,921 -6,079 0.00% 53,857
2017-06-02 2017-05-31 5.182 16,000 +8,511 0.01% 82,909
2017-05-24 2017-05-22 6.580 7,489 +5 0.00% 49,278
2017-05-16 2017-05-12 6.333 7,484 -4,863 0.00% 47,399
2017-05-15 2017-05-11 5.675 12,347 +4,863 0.01% 70,073
2017-04-28 2017-04-26 5.429 7,484 +49 0.00% 40,627
2017-03-29 2017-03-27 4.524 7,435 +2,431 0.00% 33,635
2017-03-03 2017-03-01 5.264 5,004 +2,432 0.00% 26,341
2017-02-20 2017-02-16 5.593 2,572 +2,431 0.00% 14,385
2017-02-16 2017-02-14 4.771 141 -3,647 0.00% 673
2017-02-14 2017-02-10 4.853 3,788 +28 0.00% 18,382
2017-02-13 2017-02-09 4.442 3,760 -243 0.00% 16,700
2017-02-10 2017-02-08 4.524 4,003 +146 0.00% 18,109
2017-01-23 2017-01-19 4.771 3,857 +3,807 0.00% 18,400
2017-01-20 2017-01-18 3.825 50 -206,684 0.00% 191
2017-01-18 2017-01-16 3.635 206,734 -242,356 0.10% 751,467
2017-01-17 2017-01-13 3.706 449,090 -173,978 0.09% 1,664,425
2017-01-11 2017-01-09 3.385 623,068 +28,061 0.13% 2,109,389
2017-01-06 2017-01-04 3.350 595,007 +28,061 0.13% 1,993,184
2017-01-05 2017-01-03 3.421 566,946 -28,061 0.12% 1,939,592
2017-01-04 2016-12-30 3.385 595,007 +28,061 0.13% 2,014,389
2017-01-03 2016-12-29 3.350 566,946 -56,122 0.12% 1,899,184
2016-12-30 2016-12-28 3.314 623,068 -28,061 0.13% 2,064,981
2016-12-23 2016-12-21 3.350 651,129 +56,122 0.14% 2,181,185
2016-12-16 2016-12-14 3.350 595,007 -196,426 0.13% 1,993,184
2016-12-15 2016-12-13 3.136 791,433 +28,061 0.17% 2,481,958
2016-12-14 2016-12-12 3.136 763,372 -6,174 0.16% 2,393,958
2016-12-12 2016-12-08 3.136 769,546 -49,948 0.16% 2,413,319
2016-12-09 2016-12-07 3.100 819,494 +28,061 0.17% 2,540,754
2016-12-08 2016-12-06 3.172 791,433 -308,671 0.17% 2,510,162
2016-12-07 2016-12-05 3.065 1,100,104 -42,091 0.23% 3,371,551
2016-12-06 2016-12-02 3.029 1,142,195 +42,091 0.24% 3,459,846
2016-12-05 2016-12-01 2.993 1,100,104 +42,092 0.23% 3,293,143
2016-12-01 2016-11-29 2.922 1,058,012 -31,990 0.22% 3,091,733
2016-11-30 2016-11-28 2.851 1,090,002 -78,571 0.23% 3,107,527
2016-11-29 2016-11-25 2.958 1,168,573 +17,959 0.25% 3,456,460
2016-11-28 2016-11-24 3.029 1,150,614 +302,497 0.24% 3,485,348
2016-11-23 2016-11-21 2.388 848,117 +26,378 0.18% 2,025,014
2016-11-22 2016-11-18 2.459 821,739 +315,966 0.17% 2,020,601
2016-11-21 2016-11-17 2.388 505,773 +64,540 0.11% 1,207,614
2016-11-18 2016-11-16 2.352 441,233 +14,031 0.09% 1,037,790
2016-11-16 2016-11-14 2.316 427,202 -2,245 0.09% 989,565
2016-11-15 2016-11-11 2.281 429,447 -6,174 0.09% 979,461
2016-11-11 2016-11-09 2.209 435,621 -36,479 0.09% 962,494
2016-11-09 2016-11-07 2.281 472,100 -14,030 0.10% 1,076,742
2016-11-03 2016-11-01 2.316 486,130 +168,366 0.10% 1,126,065
2016-11-01 2016-10-28 2.316 317,764 +51,008 0.07% 736,064
2016-10-31 2016-10-27 2.281 266,756 +196,427 0.06% 608,404
2016-10-28 2016-10-26 2.316 70,329 +70,152 0.01% 162,909
2016-10-06 2016-10-04 2.067 177 +2 0.00% 366
2016-08-19 2016-08-17 2.103 175 -9 0.00% 368
2016-07-20 2016-07-18 2.103 184 +35 0.00% 387
2016-01-27 2016-01-25 2.238 149 +5 0.00% 333
2015-12-10 2015-12-08 2.305 144 -4 0.00% 332
2015-10-05 2015-09-30 2.338 148 +8 0.00% 346
2015-08-21 2015-08-19 2.568 140 -7 0.00% 360
2015-05-22 2015-05-20 3.070 147 -360 0.00% 451
2015-04-29 2015-04-27 2.725 507 +66 0.00% 1,382
2015-01-26 2015-01-22 2.099 441 +31 0.00% 926
2015-01-19 2015-01-15 2.067 410 -79 0.00% 848
2014-12-12 2014-12-10 2.067 489 -30 0.00% 1,011
2014-10-06 2014-09-30 1.742 519 +49 0.00% 904
2014-08-22 2014-08-20 1.831 470 -45 0.00% 861
2014-01-27 2014-01-23 1.454 515 -148,548 0.00% 749
2013-12-16 2013-12-12 1.347 149,063 -2,923 0.03% 200,770
2013-11-04 2013-10-31 1.373 151,986 -11,360 0.03% 208,721
2013-10-08 2013-10-04 1.479 163,346 -7,573 0.03% 241,577
2013-10-04 2013-10-02 1.373 170,919 +13 0.04% 234,722
2013-08-23 2013-08-21 1.400 170,906 -17,418 0.04% 239,218
2013-08-22 2013-08-20 1.450 188,324 -10,660 0.04% 273,012
2013-08-05 2013-08-01 1.500 198,984 +18,404 0.05% 298,413
2013-05-27 2013-05-23 1.675 180,580 -12,003 0.05% 302,407
2013-05-24 2013-05-22 1.750 192,583 -12,002 0.05% 336,949
2013-05-23 2013-05-21 1.675 204,585 -8,002 0.06% 342,607
2013-05-22 2013-05-20 1.650 212,587 +8,002 0.06% 350,694
2013-05-15 2013-05-13 1.600 204,585 +36,007 0.06% 327,266
2013-03-12 2013-03-08 1.725 168,578 +6,211 0.05% 290,735
2013-03-11 2013-03-07 1.675 162,367 +400 0.05% 271,907
2012-12-13 2012-12-11 1.225 161,967 -3,239 0.05% 198,447
2012-09-26 2012-09-24 1.139 165,206 +21 0.05% 188,246
2012-08-23 2012-08-21 1.152 165,185 -10,543 0.05% 190,246
2012-08-16 2012-08-14 1.140 175,728 +325 0.05% 200,365
2012-07-19 2012-07-17 1.198 175,403 -21,706 0.05% 210,095
2012-07-18 2012-07-16 1.244 197,109 -21,707 0.06% 245,175
2012-06-04 2012-05-31 0.806 218,816 -868 0.06% 176,410
2012-04-30 2012-04-26 0.783 219,684 +434 0.07% 172,049
2012-02-08 2012-02-06 0.852 219,250 -41,677 0.06% 186,860
2012-02-07 2012-02-03 0.852 260,927 -1,737 0.08% 222,380
2012-01-16 2012-01-12 0.851 262,664 -7,399 0.08% 223,612
2011-08-24 2011-08-22 0.628 270,063 -9,312 0.08% 169,610
2011-07-12 2011-07-08 0.758 279,375 -2,771 0.08% 211,760
2011-06-14 2011-06-10 0.769 282,146 +46,176 0.08% 216,915
2011-05-13 2011-05-11 0.823 235,970 +14 0.07% 194,191
2011-04-14 2011-04-12 0.855 235,956 +41 0.07% 201,844
2011-04-01 2011-03-30 0.866 235,915 -23,088 0.07% 204,363
2011-03-31 2011-03-29 0.866 259,003 -36,940 0.07% 224,364
2011-03-30 2011-03-28 0.780 295,943 +462 0.08% 230,727
2011-01-31 2011-01-27 0.910 295,481 -18,877 0.08% 268,761
2011-01-25 2011-01-21 0.769 314,358 +9,235 0.09% 241,680
2011-01-24 2011-01-20 0.779 305,123 -8,595 0.09% 237,793
2010-12-20 2010-12-16 0.779 313,718 +570 0.09% 244,492
2010-12-15 2010-12-13 0.821 313,148 +684 0.09% 257,239
2010-12-03 2010-12-01 0.853 312,464 -9,496 0.09% 266,550
2010-11-26 2010-11-24 0.716 321,960 -9,495 0.09% 230,571
2010-11-25 2010-11-23 0.737 331,455 +9,495 0.09% 244,352
2010-11-24 2010-11-22 0.800 321,960 +9,496 0.09% 257,697
2010-11-23 2010-11-19 0.811 312,464 +14,243 0.09% 253,387
2010-11-16 2010-11-12 0.864 298,221 +9,495 0.08% 257,540
2010-11-04 2010-11-02 0.864 288,726 -950 0.08% 249,341
2010-10-29 2010-10-27 0.874 289,676 +9,496 0.08% 253,212
2010-10-15 2010-10-13 1.784 280,180 +48,664 0.08% 499,938
2010-10-13 2010-10-11 1.886 231,516 +498 0.08% 436,710
2010-10-11 2010-10-07 1.835 231,018 -39,230 0.08% 423,993
2010-10-08 2010-10-06 1.733 270,248 +39,387 0.09% 468,438
2010-10-06 2010-10-04 1.759 230,861 -157 0.08% 406,051
2010-10-04 2010-09-29 1.759 231,018 +3,397 0.08% 406,415
2010-08-19 2010-08-17 1.501 227,621 +83,491 0.08% 341,551
2010-07-28 2010-07-26 1.087 144,130 +394 0.05% 156,610
2010-07-09 2010-07-07 0.957 143,736 +7,731 0.05% 137,588
2010-04-22 2010-04-20 1.255 136,005 +286 0.05% 170,652
2010-03-22 2010-03-18 1.255 135,719 +24,738 0.05% 170,293
2010-03-08 2010-03-04 1.268 110,981 +3,865 0.04% 140,689
2009-12-07 2009-12-03 1.345 107,116 -773 0.04% 144,103
2009-11-25 2009-11-23 1.371 107,889 +7,938 0.04% 147,934
2009-11-19 2009-11-17 1.371 99,951 -39,427 0.03% 137,050
2009-10-02 2009-09-29 1.100 139,378 +3,866 0.05% 153,249
2009-09-28 2009-09-24 1.125 135,512 +39,426 0.05% 152,504
2009-09-07 2009-09-03 1.216 96,086 +46,384 0.03% 116,835
2009-08-25 2009-08-21 1.268 49,702 -38,653 0.02% 63,006
2009-08-21 2009-08-19 1.242 88,355 -7,731 0.03% 109,720
2009-08-20 2009-08-18 1.294 96,086 +54,114 0.03% 124,292
2009-08-18 2009-08-14 1.397 41,972 +3,866 0.01% 58,637
2009-08-13 2009-08-11 1.423 38,106 -69,576 0.01% 54,221
2009-08-06 2009-08-04 1.475 107,682 +85,037 0.04% 158,793
2009-07-31 2009-07-29 1.449 22,645 +11,596 0.01% 32,808
2009-07-30 2009-07-28 1.526 11,049 -773 0.00% 16,865
2009-07-29 2009-07-27 1.552 11,822 +8,078 0.00% 18,351
2009-06-17 2009-06-15 1.914 3,744 -1,677 0.00% 7,168
2009-06-08 2009-06-04 2.018 5,421 +155 0.00% 10,939
2009-06-04 2009-06-02 1.630 5,266 +50 0.00% 8,583
2009-06-03 2009-06-01 1.682 5,216 +211 0.00% 8,771
2009-06-01 2009-05-27 1.630 5,005 -3,865 0.00% 8,158
2009-05-29 2009-05-26 1.578 8,870 -10,050 0.00% 13,998
2009-05-27 2009-05-25 1.449 18,920 +800 0.01% 27,411
2009-05-26 2009-05-22 1.423 18,120 -773 0.01% 25,783
2009-05-22 2009-05-20 1.526 18,893 +13,911 0.01% 28,838
2009-05-21 2009-05-19 1.475 4,982 +212 0.01% 7,347
2009-05-18 2009-05-14 1.501 4,770 +785 0.01% 7,157
2009-05-11 2009-05-07 1.294 3,985 +174 0.01% 5,155
2009-05-07 2009-05-05 1.294 3,811 +31 0.01% 4,930
2009-05-06 2009-05-04 1.449 3,780 +386 0.01% 5,476
2009-04-22 2009-04-20 9.859 3,394 -64,805 0.01% 33,463
2009-04-21 2009-04-17 9.781 68,199 +45,830 0.13% 667,023
2009-04-06 2009-04-02 0.104 22,369 +21,251 0.13% 2,326
2009-04-03 2009-04-01 0.101 1,118 -68,465 0.01% 113
2009-03-30 2009-03-26 0.106 69,583 +315 0.01% 7,410
2009-03-26 2009-03-24 0.109 69,268 +947 0.01% 7,552
2009-03-25 2009-03-23 0.106 68,321 +77 0.01% 7,276
2009-03-23 2009-03-19 0.101 68,244 +631 0.01% 6,922
2009-03-20 2009-03-18 0.106 67,613 -75,721 0.01% 7,201
2009-03-17 2009-03-13 0.147 143,334 -1,577 0.01% 21,080
2009-03-16 2009-03-12 0.145 144,911 +907 0.01% 20,944
2009-03-10 2009-03-06 0.152 144,004 +946 0.01% 21,909
2009-02-25 2009-02-23 0.205 143,058 -36,282 0.01% 29,382
2008-11-28 2008-11-26 0.177 179,340 -1,578 0.02% 31,832
2008-11-14 2008-11-12 0.200 180,918 +947 0.02% 36,241
2008-10-14 2008-10-10 0.203 179,971 -10,842 0.02% 36,585
2008-10-13 2008-10-09 0.230 190,813 +669 0.02% 43,809
2008-08-28 2008-08-26 0.430 190,144 +836 0.02% 81,854
2008-05-29 2008-05-27 0.885 189,308 +126 0.02% 167,516
2008-05-23 2008-05-21 0.885 189,182 -16,726 0.02% 167,404
2008-05-08 2008-05-06 0.981 205,908 +365 0.02% 201,902
2008-05-05 2008-04-30 0.909 205,543 -1,672 0.02% 186,797
2008-05-02 2008-04-29 0.897 207,215 +1,003 0.02% 185,839
2008-03-25 2008-03-19 0.909 206,212 +656 0.02% 187,405
2008-03-17 2008-03-13 1.052 205,556 +669 0.02% 216,305
2008-03-14 2008-03-12 1.088 204,887 +1,499 0.02% 222,951
2008-02-28 2008-02-26 1.160 203,388 +1,338 0.02% 235,913
2008-01-28 2008-01-24 1.124 202,050 -1,672 0.02% 227,113
2008-01-25 2008-01-23 1.141 203,722 +1,123 0.02% 232,403
2008-01-24 2008-01-22 1.094 202,599 -4,147 0.02% 221,688
2008-01-15 2008-01-11 1.304 206,746 +687 0.02% 269,545
2007-12-21 2007-12-19 1.304 206,059 -1,718 0.02% 268,650
2007-12-20 2007-12-18 1.304 207,777 +574 0.02% 270,890
2007-12-10 2007-12-06 1.397 207,203 +287 0.02% 289,437
2007-12-04 2007-11-30 1.443 206,916 +574 0.02% 298,671
2007-11-30 2007-11-28 1.374 206,342 +1,031 0.02% 283,430
2007-11-28 2007-11-26 1.374 205,311 -1,718 0.02% 282,014
2007-11-27 2007-11-23 1.327 207,029 +1,589 0.02% 274,734
2007-11-19 2007-11-15 1.467 205,440 -6,873 0.02% 301,323
2007-11-16 2007-11-14 1.490 212,313 -5,211 0.02% 316,347
2007-11-13 2007-11-09 1.397 217,524 -687 0.02% 303,854
2007-11-12 2007-11-08 1.374 218,211 +3,737 0.02% 299,734
2007-11-09 2007-11-07 1.443 214,474 -1,718 0.02% 309,580
2007-11-05 2007-11-01 1.513 216,192 +43,656 0.02% 327,160
2007-10-31 2007-10-29 1.583 172,536 +430 0.02% 273,146
2007-10-23 2007-10-18 1.513 172,106 -25,772 0.02% 260,445
2007-10-16 2007-10-12 1.467 197,878 -13,745 0.02% 290,232
2007-10-12 2007-10-10 1.397 211,623 +687 0.02% 295,611
2007-10-09 2007-10-05 1.340 210,936 -49,317 0.02% 282,599
2007-09-28 2007-09-25 1.340 260,253 +21,198 0.02% 348,670
2007-09-24 2007-09-20 1.321 239,055 +1,060 0.02% 315,760
2007-09-03 2007-08-30 1.283 237,995 -25,438 0.02% 305,378
2007-08-31 2007-08-29 1.264 263,433 +25,438 0.02% 333,047
2007-08-28 2007-08-24 1.302 237,995 -636 0.02% 309,869
2007-08-22 2007-08-20 1.151 238,631 -10,599 0.02% 274,674
2007-08-21 2007-08-17 1.113 249,230 +10,599 0.02% 277,468
2007-08-17 2007-08-15 1.340 238,631 +19,873 0.02% 319,703
2007-08-16 2007-08-14 1.377 218,758 +42,396 0.02% 301,334
2007-08-15 2007-08-13 1.396 176,362 -10,599 0.02% 246,262
2007-08-14 2007-08-10 1.359 186,961 -8,479 0.02% 254,006
2007-08-07 2007-08-03 1.491 195,440 +21,198 0.02% 291,341
2007-08-06 2007-08-02 1.472 174,242 +10,599 0.02% 256,453
2007-08-01 2007-07-30 1.547 163,643 +31,798 0.01% 253,205
2007-07-27 2007-07-25 1.679 131,845 -40,277 0.01% 221,419
2007-07-24 2007-07-20 1.528 172,122 -27,558 0.01% 263,077
2007-07-20 2007-07-18 1.472 199,680 +110,231 0.02% 293,894
2007-07-17 2007-07-13 1.377 89,449 +530 0.01% 123,214
2007-07-10 2007-07-06 1.377 88,919 +14,839 0.01% 122,484
2007-07-05 2007-07-03 1.321 74,080 +16,958 0.01% 97,850
2007-06-26 2007-06-22 1.453 57,122 0.01% 82,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top