History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 73,537 | +0 | 0.02% | 12,207 |
| 2025-10-13 | 2025-10-09 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-10-10 | 2025-10-08 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-10-09 | 2025-10-06 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-10-08 | 2025-10-03 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-10-06 | 2025-10-02 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-10-03 | 2025-09-30 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-10-02 | 2025-09-29 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-09-30 | 2025-09-26 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-09-29 | 2025-09-25 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-09-26 | 2025-09-24 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-09-25 | 2025-09-23 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-09-24 | 2025-09-22 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-09-23 | 2025-09-19 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-09-22 | 2025-09-18 | 0.165 | 73,537 | +0 | 0.02% | 12,134 |
| 2025-09-19 | 2025-09-17 | 0.168 | 73,537 | +0 | 0.02% | 12,354 |
| 2025-09-18 | 2025-09-16 | 0.168 | 73,537 | +0 | 0.02% | 12,354 |
| 2025-09-17 | 2025-09-15 | 0.168 | 73,537 | +0 | 0.02% | 12,354 |
| 2025-09-16 | 2025-09-12 | 0.151 | 73,537 | +0 | 0.02% | 11,104 |
| 2025-09-15 | 2025-09-11 | 0.160 | 73,537 | +0 | 0.02% | 11,766 |
| 2025-09-12 | 2025-09-10 | 0.146 | 73,537 | +0 | 0.02% | 10,736 |
| 2025-09-11 | 2025-09-09 | 0.142 | 73,537 | +0 | 0.02% | 10,442 |
| 2025-09-10 | 2025-09-08 | 0.150 | 73,537 | +0 | 0.02% | 11,031 |
| 2025-09-09 | 2025-09-05 | 0.156 | 73,537 | +0 | 0.02% | 11,472 |
| 2025-09-08 | 2025-09-04 | 0.156 | 73,537 | +0 | 0.02% | 11,472 |
| 2025-09-05 | 2025-09-03 | 0.166 | 73,537 | +0 | 0.02% | 12,207 |
| 2025-09-04 | 2025-09-02 | 0.175 | 73,537 | +0 | 0.02% | 12,869 |
| 2025-09-03 | 2025-09-01 | 0.176 | 73,537 | +0 | 0.02% | 12,943 |
| 2025-09-02 | 2025-08-29 | 0.177 | 73,537 | +0 | 0.02% | 13,016 |
| 2025-09-01 | 2025-08-28 | 0.177 | 73,537 | +0 | 0.02% | 13,016 |
| 2025-08-29 | 2025-08-27 | 0.177 | 73,537 | +0 | 0.02% | 13,016 |
| 2025-08-28 | 2025-08-26 | 0.177 | 73,537 | +0 | 0.02% | 13,016 |
| 2025-08-27 | 2025-08-25 | 0.183 | 73,537 | +0 | 0.02% | 13,457 |
| 2025-08-26 | 2025-08-22 | 0.200 | 73,537 | +0 | 0.02% | 14,707 |
| 2025-08-25 | 2025-08-21 | 0.200 | 73,537 | +0 | 0.02% | 14,707 |
| 2025-08-22 | 2025-08-20 | 0.200 | 73,537 | +0 | 0.02% | 14,707 |
| 2025-08-21 | 2025-08-19 | 0.160 | 73,537 | +0 | 0.02% | 11,766 |
| 2025-08-20 | 2025-08-18 | 0.160 | 73,537 | +0 | 0.02% | 11,766 |
| 2025-08-19 | 2025-08-15 | 0.170 | 73,537 | +0 | 0.02% | 12,501 |
| 2025-08-18 | 2025-08-14 | 0.170 | 73,537 | +0 | 0.02% | 12,501 |
| 2025-08-15 | 2025-08-13 | 0.170 | 73,537 | +0 | 0.02% | 12,501 |
| 2025-08-14 | 2025-08-12 | 0.179 | 73,537 | +0 | 0.02% | 13,163 |
| 2025-08-13 | 2025-08-11 | 0.179 | 73,537 | +0 | 0.02% | 13,163 |
| 2025-08-12 | 2025-08-08 | 0.179 | 73,537 | +0 | 0.02% | 13,163 |
| 2025-08-11 | 2025-08-07 | 0.179 | 73,537 | +0 | 0.02% | 13,163 |
| 2025-08-08 | 2025-08-06 | 0.180 | 73,537 | +0 | 0.02% | 13,237 |
| 2025-08-07 | 2025-08-05 | 0.180 | 73,537 | +0 | 0.02% | 13,237 |
| 2025-08-06 | 2025-08-04 | 0.180 | 73,537 | +0 | 0.02% | 13,237 |
| 2025-08-05 | 2025-08-01 | 0.170 | 73,537 | +0 | 0.02% | 12,501 |
| 2025-08-04 | 2025-07-31 | 0.160 | 73,537 | +0 | 0.02% | 11,766 |
| 2025-08-01 | 2025-07-30 | 0.180 | 73,537 | +0 | 0.02% | 13,237 |
| 2025-07-31 | 2025-07-29 | 0.200 | 73,537 | +0 | 0.02% | 14,707 |
| 2025-07-30 | 2025-07-28 | 0.200 | 73,537 | +0 | 0.02% | 14,707 |
| 2025-07-29 | 2025-07-25 | 0.200 | 73,537 | +0 | 0.02% | 14,707 |
| 2025-07-28 | 2025-07-24 | 0.200 | 73,537 | +0 | 0.02% | 14,707 |
| 2025-07-25 | 2025-07-23 | 0.200 | 73,537 | +0 | 0.02% | 14,707 |
| 2025-07-24 | 2025-07-22 | 0.200 | 73,537 | +0 | 0.02% | 14,707 |
| 2025-07-23 | 2025-07-21 | 0.205 | 73,537 | +0 | 0.02% | 15,075 |
| 2025-07-22 | 2025-07-18 | 0.226 | 73,537 | +0 | 0.02% | 16,619 |
| 2025-07-21 | 2025-07-17 | 0.226 | 73,537 | +0 | 0.02% | 16,619 |
| 2025-07-18 | 2025-07-16 | 0.226 | 73,537 | +0 | 0.02% | 16,619 |
| 2025-07-17 | 2025-07-15 | 0.197 | 73,537 | +0 | 0.02% | 14,487 |
| 2025-07-16 | 2025-07-14 | 0.207 | 73,537 | +0 | 0.02% | 15,222 |
| 2025-07-15 | 2025-07-11 | 0.206 | 73,537 | +0 | 0.02% | 15,149 |
| 2025-07-14 | 2025-07-10 | 0.219 | 73,537 | +0 | 0.02% | 16,105 |
| 2025-07-11 | 2025-07-09 | 0.217 | 73,537 | +0 | 0.02% | 15,958 |
| 2025-07-10 | 2025-07-08 | 0.218 | 73,537 | +0 | 0.02% | 16,031 |
| 2025-07-09 | 2025-07-07 | 0.232 | 73,537 | +0 | 0.02% | 17,061 |
| 2025-07-08 | 2025-07-04 | 0.255 | 73,537 | +0 | 0.02% | 18,752 |
| 2025-07-07 | 2025-07-03 | 0.255 | 73,537 | +0 | 0.02% | 18,752 |
| 2025-07-04 | 2025-07-02 | 0.255 | 73,537 | +0 | 0.02% | 18,752 |
| 2025-07-03 | 2025-06-30 | 0.255 | 73,537 | +0 | 0.02% | 18,752 |
| 2025-07-02 | 2025-06-27 | 0.255 | 73,537 | +0 | 0.02% | 18,752 |
| 2025-06-30 | 2025-06-26 | 0.260 | 73,537 | +0 | 0.02% | 19,120 |
| 2025-06-27 | 2025-06-25 | 0.260 | 73,537 | +0 | 0.02% | 19,120 |
| 2025-06-26 | 2025-06-24 | 0.255 | 73,537 | +0 | 0.02% | 18,752 |
| 2025-06-25 | 2025-06-23 | 0.255 | 73,537 | +0 | 0.02% | 18,752 |
| 2025-06-24 | 2025-06-20 | 0.255 | 73,537 | +0 | 0.02% | 18,752 |
| 2025-06-23 | 2025-06-19 | 0.255 | 73,537 | +0 | 0.02% | 18,752 |
| 2025-06-20 | 2025-06-18 | 0.255 | 73,537 | +0 | 0.02% | 18,752 |
| 2025-06-19 | 2025-06-17 | 0.255 | 73,537 | +0 | 0.02% | 18,752 |
| 2025-06-18 | 2025-06-16 | 0.265 | 73,537 | +0 | 0.02% | 19,487 |
| 2025-06-17 | 2025-06-13 | 0.290 | 73,537 | +0 | 0.02% | 21,326 |
| 2025-06-16 | 2025-06-12 | 0.290 | 73,537 | +0 | 0.02% | 21,326 |
| 2025-06-13 | 2025-06-11 | 0.290 | 73,537 | +0 | 0.02% | 21,326 |
| 2025-06-12 | 2025-06-10 | 0.290 | 73,537 | +0 | 0.02% | 21,326 |
| 2025-06-11 | 2025-06-09 | 0.285 | 73,537 | +0 | 0.02% | 20,958 |
| 2025-06-10 | 2025-06-06 | 0.315 | 73,537 | +0 | 0.02% | 23,164 |
| 2025-06-09 | 2025-06-05 | 0.300 | 73,537 | +0 | 0.02% | 22,061 |
| 2025-06-06 | 2025-06-04 | 0.300 | 73,537 | +0 | 0.02% | 22,061 |
| 2025-06-05 | 2025-06-03 | 0.310 | 73,537 | +0 | 0.02% | 22,796 |
| 2025-06-04 | 2025-06-02 | 0.310 | 73,537 | +0 | 0.02% | 22,796 |
| 2025-06-03 | 2025-05-30 | 0.310 | 73,537 | +0 | 0.02% | 22,796 |
| 2025-06-02 | 2025-05-29 | 0.290 | 73,537 | +0 | 0.02% | 21,326 |
| 2025-05-30 | 2025-05-28 | 0.300 | 73,537 | +0 | 0.02% | 22,061 |
| 2025-05-29 | 2025-05-27 | 0.365 | 73,537 | +0 | 0.02% | 26,841 |
| 2025-05-28 | 2025-05-26 | 0.330 | 73,537 | +0 | 0.02% | 24,267 |
| 2025-05-27 | 2025-05-23 | 0.238 | 73,537 | +0 | 0.02% | 17,502 |
| 2025-05-26 | 2025-05-22 | 0.248 | 73,537 | +0 | 0.02% | 18,237 |
| 2025-05-23 | 2025-05-21 | 0.249 | 73,537 | +0 | 0.02% | 18,311 |
| 2025-05-22 | 2025-05-20 | 0.249 | 73,537 | +0 | 0.02% | 18,311 |
| 2025-05-21 | 2025-05-19 | 0.249 | 73,537 | +0 | 0.02% | 18,311 |
| 2025-05-20 | 2025-05-16 | 0.250 | 73,537 | +0 | 0.02% | 18,384 |
| 2025-05-19 | 2025-05-15 | 0.249 | 73,537 | +0 | 0.02% | 18,311 |
| 2025-05-16 | 2025-05-14 | 0.246 | 73,537 | +0 | 0.02% | 18,090 |
| 2025-05-15 | 2025-05-13 | 0.235 | 73,537 | +0 | 0.02% | 17,281 |
| 2025-05-14 | 2025-05-12 | 0.240 | 73,537 | +0 | 0.02% | 17,649 |
| 2025-05-13 | 2025-05-09 | 0.218 | 73,537 | +0 | 0.02% | 16,031 |
| 2025-05-12 | 2025-05-08 | 0.207 | 73,537 | +0 | 0.02% | 15,222 |
| 2025-05-09 | 2025-05-07 | 0.203 | 73,537 | +0 | 0.02% | 14,928 |
| 2025-05-08 | 2025-05-06 | 0.201 | 73,537 | +0 | 0.02% | 14,781 |
| 2025-05-07 | 2025-05-02 | 0.200 | 73,537 | +0 | 0.02% | 14,707 |
| 2025-05-06 | 2025-04-30 | 0.214 | 73,537 | +0 | 0.02% | 15,737 |
| 2025-05-02 | 2025-04-29 | 0.230 | 73,537 | +0 | 0.02% | 16,914 |
| 2025-04-30 | 2025-04-28 | 0.226 | 73,537 | +0 | 0.02% | 16,619 |
| 2025-04-29 | 2025-04-25 | 0.194 | 73,537 | +0 | 0.02% | 14,266 |
| 2025-04-28 | 2025-04-24 | 0.177 | 73,537 | +0 | 0.02% | 13,016 |
| 2025-04-25 | 2025-04-23 | 0.178 | 73,537 | +0 | 0.02% | 13,090 |
| 2025-04-24 | 2025-04-22 | 0.180 | 73,537 | +0 | 0.02% | 13,237 |
| 2025-04-23 | 2025-04-17 | 0.185 | 73,537 | +0 | 0.02% | 13,604 |
| 2025-04-22 | 2025-04-16 | 0.205 | 73,537 | +0 | 0.02% | 15,075 |
| 2025-04-17 | 2025-04-15 | 0.260 | 73,537 | +0 | 0.02% | 19,120 |
| 2025-04-16 | 2025-04-14 | 0.305 | 73,537 | +0 | 0.02% | 22,429 |
| 2025-04-15 | 2025-04-11 | 0.265 | 73,537 | +0 | 0.02% | 19,487 |
| 2025-04-14 | 2025-04-10 | 0.215 | 73,537 | +0 | 0.02% | 15,810 |
| 2025-04-11 | 2025-04-09 | 0.179 | 73,537 | +0 | 0.02% | 13,163 |
| 2025-04-10 | 2025-04-08 | 0.174 | 73,537 | +0 | 0.02% | 12,795 |
| 2025-04-09 | 2025-04-07 | 0.174 | 73,537 | +0 | 0.02% | 12,795 |
| 2025-04-08 | 2025-04-03 | 0.155 | 73,537 | +0 | 0.02% | 11,398 |
| 2025-04-07 | 2025-04-02 | 0.155 | 73,537 | +0 | 0.02% | 11,398 |
| 2025-04-03 | 2025-04-01 | 0.168 | 73,537 | +0 | 0.02% | 12,354 |
| 2025-04-02 | 2025-03-31 | 0.169 | 73,537 | +0 | 0.02% | 12,428 |
| 2025-04-01 | 2025-03-28 | 0.153 | 73,537 | +0 | 0.02% | 11,251 |
| 2025-03-31 | 2025-03-27 | 0.153 | 73,537 | +0 | 0.02% | 11,251 |
| 2025-03-28 | 2025-03-26 | 0.154 | 73,537 | +0 | 0.02% | 11,325 |
| 2025-03-27 | 2025-03-25 | 0.154 | 73,537 | +0 | 0.02% | 11,325 |
| 2025-03-26 | 2025-03-24 | 0.154 | 73,537 | +0 | 0.02% | 11,325 |
| 2025-03-25 | 2025-03-21 | 0.157 | 73,537 | +0 | 0.02% | 11,545 |
| 2025-03-24 | 2025-03-20 | 0.155 | 73,537 | +0 | 0.02% | 11,398 |
| 2025-03-21 | 2025-03-19 | 0.157 | 73,537 | +0 | 0.02% | 11,545 |
| 2025-03-20 | 2025-03-18 | 0.169 | 73,537 | +0 | 0.02% | 12,428 |
| 2025-03-19 | 2025-03-17 | 0.176 | 73,537 | +0 | 0.02% | 12,943 |
| 2025-03-18 | 2025-03-14 | 0.175 | 73,537 | +0 | 0.02% | 12,869 |
| 2025-03-17 | 2025-03-13 | 0.179 | 73,537 | +0 | 0.02% | 13,163 |
| 2025-03-14 | 2025-03-12 | 0.179 | 73,537 | +0 | 0.02% | 13,163 |
| 2025-03-13 | 2025-03-11 | 0.175 | 73,537 | +0 | 0.02% | 12,869 |
| 2025-03-12 | 2025-03-10 | 0.175 | 73,537 | +0 | 0.02% | 12,869 |
| 2025-03-11 | 2025-03-07 | 0.190 | 73,537 | +0 | 0.02% | 13,972 |
| 2025-03-10 | 2025-03-06 | 0.202 | 73,537 | +0 | 0.02% | 14,854 |
| 2025-03-07 | 2025-03-05 | 0.199 | 73,537 | +0 | 0.02% | 14,634 |
| 2025-03-06 | 2025-03-04 | 0.209 | 73,537 | +0 | 0.02% | 15,369 |
| 2025-03-05 | 2025-03-03 | 0.209 | 73,537 | +0 | 0.02% | 15,369 |
| 2025-03-04 | 2025-02-28 | 0.209 | 73,537 | +0 | 0.02% | 15,369 |
| 2025-03-03 | 2025-02-27 | 0.210 | 73,537 | +0 | 0.02% | 15,443 |
| 2025-02-28 | 2025-02-26 | 0.210 | 73,537 | +0 | 0.02% | 15,443 |
| 2025-02-27 | 2025-02-25 | 0.210 | 73,537 | +0 | 0.02% | 15,443 |
| 2025-02-26 | 2025-02-24 | 0.210 | 73,537 | +0 | 0.02% | 15,443 |
| 2025-02-25 | 2025-02-21 | 0.210 | 73,537 | +0 | 0.02% | 15,443 |
| 2025-02-24 | 2025-02-20 | 0.210 | 73,537 | +0 | 0.02% | 15,443 |
| 2025-02-21 | 2025-02-19 | 0.213 | 73,537 | +0 | 0.02% | 15,663 |
| 2025-02-20 | 2025-02-18 | 0.219 | 73,537 | +0 | 0.02% | 16,105 |
| 2025-02-19 | 2025-02-17 | 0.184 | 73,537 | +0 | 0.02% | 13,531 |
| 2025-02-18 | 2025-02-14 | 0.184 | 73,537 | +0 | 0.02% | 13,531 |
| 2025-02-17 | 2025-02-13 | 0.197 | 73,537 | +0 | 0.02% | 14,487 |
| 2025-02-14 | 2025-02-12 | 0.188 | 73,537 | +0 | 0.02% | 13,825 |
| 2025-02-13 | 2025-02-11 | 0.215 | 73,537 | +0 | 0.02% | 15,810 |
| 2025-02-12 | 2025-02-10 | 0.216 | 73,537 | +0 | 0.02% | 15,884 |
| 2025-02-11 | 2025-02-07 | 0.230 | 73,537 | +0 | 0.02% | 16,914 |
| 2025-02-10 | 2025-02-06 | 0.249 | 73,537 | +0 | 0.02% | 18,311 |
| 2025-02-07 | 2025-02-05 | 0.260 | 73,537 | +0 | 0.02% | 19,120 |
| 2025-02-06 | 2025-02-04 | 0.260 | 73,537 | +0 | 0.02% | 19,120 |
| 2025-02-05 | 2025-02-03 | 0.270 | 73,537 | +0 | 0.02% | 19,855 |
| 2025-02-04 | 2025-01-28 | 0.265 | 73,537 | +0 | 0.02% | 19,487 |
| 2025-02-03 | 2025-01-24 | 0.265 | 73,537 | +0 | 0.02% | 19,487 |
| 2025-01-27 | 2025-01-23 | 0.250 | 73,537 | +0 | 0.02% | 18,384 |
| 2025-01-24 | 2025-01-22 | 0.270 | 73,537 | +0 | 0.02% | 19,855 |
| 2025-01-23 | 2025-01-21 | 0.270 | 73,537 | +0 | 0.02% | 19,855 |
| 2025-01-22 | 2025-01-20 | 0.270 | 73,537 | +0 | 0.02% | 19,855 |
| 2025-01-21 | 2025-01-17 | 0.270 | 73,537 | +0 | 0.02% | 19,855 |
| 2025-01-20 | 2025-01-16 | 0.270 | 73,537 | +0 | 0.02% | 19,855 |
| 2025-01-17 | 2025-01-15 | 0.270 | 73,537 | +0 | 0.02% | 19,855 |
| 2025-01-16 | 2025-01-14 | 0.270 | 73,537 | +0 | 0.02% | 19,855 |
| 2025-01-15 | 2025-01-13 | 0.270 | 73,537 | +0 | 0.02% | 19,855 |
| 2025-01-14 | 2025-01-10 | 0.238 | 73,537 | +0 | 0.02% | 17,502 |
| 2025-01-13 | 2025-01-09 | 0.195 | 73,537 | +0 | 0.02% | 14,340 |
| 2025-01-10 | 2025-01-08 | 0.170 | 73,537 | +0 | 0.02% | 12,501 |
| 2025-01-09 | 2025-01-07 | 0.275 | 73,537 | +0 | 0.02% | 20,223 |
| 2025-01-08 | 2025-01-06 | 0.275 | 73,537 | +0 | 0.02% | 20,223 |
| 2025-01-07 | 2025-01-03 | 0.275 | 73,537 | +0 | 0.02% | 20,223 |
| 2025-01-06 | 2025-01-02 | 0.280 | 73,537 | +0 | 0.02% | 20,590 |
| 2025-01-03 | 2024-12-31 | 0.280 | 73,537 | +0 | 0.02% | 20,590 |
| 2025-01-02 | 2024-12-27 | 0.280 | 73,537 | +0 | 0.02% | 20,590 |
| 2024-12-30 | 2024-12-24 | 0.280 | 73,537 | +0 | 0.02% | 20,590 |
| 2024-12-27 | 2024-12-20 | 0.280 | 73,537 | +0 | 0.02% | 20,590 |
| 2024-12-23 | 2024-12-19 | 0.280 | 73,537 | +0 | 0.02% | 20,590 |
| 2024-12-20 | 2024-12-18 | 0.280 | 73,537 | +0 | 0.02% | 20,590 |
| 2024-12-19 | 2024-12-17 | 0.290 | 73,537 | +0 | 0.02% | 21,326 |
| 2024-12-18 | 2024-12-16 | 0.300 | 73,537 | +0 | 0.02% | 22,061 |
| 2024-12-17 | 2024-12-13 | 0.300 | 73,537 | +0 | 0.02% | 22,061 |
| 2024-12-16 | 2024-12-12 | 0.290 | 73,537 | +0 | 0.02% | 21,326 |
| 2024-12-13 | 2024-12-11 | 0.310 | 73,537 | +0 | 0.02% | 22,796 |
| 2024-12-12 | 2024-12-10 | 0.310 | 73,537 | -1 | 0.02% | 22,796 |
| 2023-06-21 | 2023-06-19 | 0.880 | 73,538 | +57,500 | 0.02% | 64,713 |
| 2023-05-30 | 2023-05-25 | 0.500 | 16,038 | -21,000 | 0.01% | 8,019 |
| 2023-05-29 | 2023-05-24 | 0.590 | 37,038 | -36,000 | 0.02% | 21,852 |
| 2023-05-12 | 2023-05-10 | 0.576 | 73,038 | -15,761 | 0.04% | 42,052 |
| 2019-02-15 | 2019-02-13 | 3.455 | 88,799 | -2,431 | 0.04% | 306,760 |
| 2018-12-06 | 2018-12-04 | 3.784 | 91,230 | +2,431 | 0.04% | 345,173 |
| 2017-05-11 | 2017-05-09 | 6.416 | 88,799 | -4,863 | 0.04% | 569,697 |
| 2017-02-20 | 2017-02-16 | 5.593 | 93,662 | +4,863 | 0.05% | 523,858 |
| 2017-02-02 | 2017-01-27 | 4.606 | 88,799 | -10,942 | 0.04% | 409,014 |
| 2017-01-23 | 2017-01-19 | 4.771 | 99,741 | +4,863 | 0.05% | 475,821 |
| 2017-01-18 | 2017-01-16 | 3.635 | 94,878 | -115,685 | 0.05% | 344,876 |
| 2017-01-05 | 2017-01-03 | 3.421 | 210,563 | +5,612 | 0.04% | 720,362 |
| 2016-08-19 | 2016-08-17 | 2.103 | 204,951 | -10,421 | 0.04% | 430,923 |
| 2015-12-10 | 2015-12-08 | 2.305 | 215,372 | -6,429 | 0.04% | 496,445 |
| 2015-08-21 | 2015-08-19 | 2.568 | 221,801 | -11,375 | 0.05% | 569,694 |
| 2015-06-03 | 2015-06-01 | 3.289 | 233,176 | -179 | 0.05% | 766,898 |
| 2014-12-12 | 2014-12-10 | 2.067 | 233,355 | -14,142 | 0.05% | 482,420 |
| 2014-11-25 | 2014-11-21 | 1.920 | 247,497 | -58,917 | 0.05% | 475,109 |
| 2014-10-27 | 2014-10-23 | 1.772 | 306,414 | -10,158 | 0.07% | 542,963 |
| 2014-08-22 | 2014-08-20 | 1.831 | 316,572 | -30,636 | 0.07% | 579,661 |
| 2014-03-04 | 2014-02-28 | 1.481 | 347,208 | +66,847 | 0.07% | 514,216 |
| 2014-02-19 | 2014-02-17 | 1.454 | 280,361 | +81,701 | 0.06% | 407,666 |
| 2014-02-17 | 2014-02-13 | 1.427 | 198,660 | -29,710 | 0.04% | 283,517 |
| 2014-01-24 | 2014-01-22 | 1.373 | 228,370 | +29,710 | 0.05% | 313,619 |
| 2013-12-16 | 2013-12-12 | 1.347 | 198,660 | -3,895 | 0.04% | 267,572 |
| 2013-09-05 | 2013-09-03 | 1.400 | 202,555 | -22,719 | 0.04% | 283,517 |
| 2013-08-22 | 2013-08-20 | 1.450 | 225,274 | -12,752 | 0.05% | 326,578 |
| 2013-07-04 | 2013-07-02 | 1.450 | 238,026 | -16,003 | 0.06% | 345,064 |
| 2013-07-03 | 2013-06-28 | 1.450 | 254,029 | -16,004 | 0.07% | 368,264 |
| 2013-07-02 | 2013-06-27 | 1.450 | 270,033 | -16,003 | 0.07% | 391,465 |
| 2013-06-28 | 2013-06-26 | 1.450 | 286,036 | +24,005 | 0.08% | 414,664 |
| 2013-05-28 | 2013-05-24 | 1.650 | 262,031 | +24,005 | 0.07% | 432,259 |
| 2013-05-15 | 2013-05-13 | 1.600 | 238,026 | +12,003 | 0.06% | 380,761 |
| 2013-03-20 | 2013-03-18 | 1.575 | 226,023 | +12,002 | 0.07% | 355,911 |
| 2013-03-13 | 2013-03-11 | 1.775 | 214,021 | +12,003 | 0.07% | 379,807 |
| 2012-12-13 | 2012-12-11 | 1.225 | 202,018 | -4,041 | 0.06% | 247,518 |
| 2012-08-23 | 2012-08-21 | 1.152 | 206,059 | -13,152 | 0.06% | 237,321 |
| 2012-03-09 | 2012-03-07 | 0.829 | 219,211 | -163 | 0.06% | 181,778 |
| 2012-01-16 | 2012-01-12 | 0.851 | 219,374 | -6,180 | 0.07% | 186,758 |
| 2011-08-24 | 2011-08-22 | 0.628 | 225,554 | -7,777 | 0.07% | 141,656 |
| 2011-08-19 | 2011-08-17 | 0.639 | 233,331 | -3,463 | 0.07% | 149,067 |
| 2011-02-08 | 2011-02-02 | 0.845 | 236,794 | +46,175 | 0.07% | 199,997 |
| 2011-01-24 | 2011-01-20 | 0.779 | 190,619 | -5,369 | 0.05% | 148,556 |
| 2010-10-15 | 2010-10-13 | 1.784 | 195,988 | +34,041 | 0.05% | 349,710 |
| 2010-10-04 | 2010-09-29 | 1.759 | 161,947 | +2,382 | 0.05% | 284,903 |
| 2009-06-25 | 2009-06-23 | 1.449 | 159,565 | -38,654 | 0.05% | 231,175 |
| 2009-06-18 | 2009-06-16 | 1.811 | 198,219 | +38,654 | 0.07% | 358,970 |
| 2009-06-04 | 2009-06-02 | 1.630 | 159,565 | -2,320 | 0.06% | 260,072 |
| 2009-06-01 | 2009-05-27 | 1.630 | 161,885 | +2,320 | 0.06% | 263,853 |
| 2009-05-27 | 2009-05-25 | 1.449 | 159,565 | -88,130 | 0.06% | 231,175 |
| 2009-05-26 | 2009-05-22 | 1.423 | 247,695 | -38,653 | 0.10% | 352,448 |
| 2009-05-25 | 2009-05-21 | 1.449 | 286,348 | +38,653 | 0.11% | 414,856 |
| 2009-05-22 | 2009-05-20 | 1.526 | 247,695 | +215,549 | 0.10% | 378,080 |
| 2009-05-07 | 2009-05-05 | 1.294 | 32,146 | -22,032 | 0.06% | 41,583 |
| 2009-04-22 | 2009-04-20 | 9.859 | 54,178 | -1,075,774 | 0.10% | 534,163 |
| 2009-04-21 | 2009-04-17 | 9.781 | 1,129,952 | +759,328 | 2.17% | 11,051,534 |
| 2009-04-06 | 2009-04-02 | 0.104 | 370,624 | +352,093 | 2.17% | 38,531 |
| 2009-04-03 | 2009-04-01 | 0.101 | 18,531 | -1,134,353 | 0.11% | 1,880 |
| 2008-10-29 | 2008-10-27 | 0.155 | 1,152,884 | +118,313 | 0.11% | 178,322 |
| 2008-10-14 | 2008-10-10 | 0.203 | 1,034,571 | -62,324 | 0.10% | 210,312 |
| 2008-10-09 | 2008-10-06 | 0.237 | 1,096,895 | +30,106 | 0.10% | 259,708 |
| 2008-09-22 | 2008-09-18 | 0.287 | 1,066,789 | +100,352 | 0.09% | 306,157 |
| 2008-05-13 | 2008-05-08 | 0.933 | 966,437 | +133,803 | 0.09% | 901,411 |
| 2008-01-24 | 2008-01-22 | 1.094 | 832,634 | -22,693 | 0.07% | 911,085 |
| 2008-01-17 | 2008-01-15 | 1.304 | 855,327 | -17,181 | 0.07% | 1,115,134 |
| 2007-11-16 | 2007-11-14 | 1.490 | 872,508 | +17,181 | 0.08% | 1,300,039 |
| 2007-11-05 | 2007-11-01 | 1.513 | 855,327 | +142,555 | 0.08% | 1,294,352 |
| 2007-10-09 | 2007-10-05 | 1.340 | 712,772 | -166,648 | 0.08% | 954,927 |
| 2007-08-01 | 2007-07-30 | 1.547 | 879,420 | +21,198 | 0.08% | 1,360,728 |
| 2007-07-30 | 2007-07-26 | 1.623 | 858,222 | +105,991 | 0.07% | 1,392,705 |
| 2007-07-12 | 2007-07-10 | 1.377 | 752,231 | +158,986 | 0.07% | 1,036,180 |
| 2007-06-26 | 2007-06-22 | 1.453 | 593,245 | 0.06% | 861,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy