History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,440 | +0 | 0.00% | 239 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,440 | +0 | 0.00% | 238 |
| 2025-09-19 | 2025-09-17 | 0.168 | 1,440 | +0 | 0.00% | 242 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,440 | +0 | 0.00% | 242 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,440 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,440 | +0 | 0.00% | 217 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,440 | +0 | 0.00% | 230 |
| 2025-09-12 | 2025-09-10 | 0.146 | 1,440 | +0 | 0.00% | 210 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,440 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,440 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,440 | +0 | 0.00% | 225 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,440 | +0 | 0.00% | 225 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,440 | +0 | 0.00% | 239 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,440 | +0 | 0.00% | 252 |
| 2025-09-03 | 2025-09-01 | 0.176 | 1,440 | +0 | 0.00% | 253 |
| 2025-09-02 | 2025-08-29 | 0.177 | 1,440 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 0.177 | 1,440 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.177 | 1,440 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,440 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,440 | +0 | 0.00% | 264 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,440 | +0 | 0.00% | 288 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,440 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,440 | +0 | 0.00% | 288 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,440 | +0 | 0.00% | 230 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,440 | +0 | 0.00% | 230 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,440 | +0 | 0.00% | 245 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,440 | +0 | 0.00% | 245 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,440 | +0 | 0.00% | 245 |
| 2025-08-14 | 2025-08-12 | 0.179 | 1,440 | +0 | 0.00% | 258 |
| 2025-08-13 | 2025-08-11 | 0.179 | 1,440 | +0 | 0.00% | 258 |
| 2025-08-12 | 2025-08-08 | 0.179 | 1,440 | +0 | 0.00% | 258 |
| 2025-08-11 | 2025-08-07 | 0.179 | 1,440 | +0 | 0.00% | 258 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,440 | +0 | 0.00% | 259 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,440 | +0 | 0.00% | 259 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,440 | +0 | 0.00% | 259 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,440 | +0 | 0.00% | 245 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,440 | +0 | 0.00% | 230 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,440 | +0 | 0.00% | 259 |
| 2025-07-31 | 2025-07-29 | 0.200 | 1,440 | +0 | 0.00% | 288 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,440 | +0 | 0.00% | 288 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,440 | +0 | 0.00% | 288 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,440 | +0 | 0.00% | 288 |
| 2025-07-25 | 2025-07-23 | 0.200 | 1,440 | +0 | 0.00% | 288 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,440 | +0 | 0.00% | 288 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,440 | +0 | 0.00% | 295 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1,440 | +0 | 0.00% | 325 |
| 2025-07-21 | 2025-07-17 | 0.226 | 1,440 | +0 | 0.00% | 325 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,440 | +0 | 0.00% | 325 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,440 | +0 | 0.00% | 284 |
| 2025-07-16 | 2025-07-14 | 0.207 | 1,440 | +0 | 0.00% | 298 |
| 2025-07-15 | 2025-07-11 | 0.206 | 1,440 | +0 | 0.00% | 297 |
| 2025-07-14 | 2025-07-10 | 0.219 | 1,440 | +0 | 0.00% | 315 |
| 2025-07-11 | 2025-07-09 | 0.217 | 1,440 | +0 | 0.00% | 312 |
| 2025-07-10 | 2025-07-08 | 0.218 | 1,440 | +0 | 0.00% | 314 |
| 2025-07-09 | 2025-07-07 | 0.232 | 1,440 | +0 | 0.00% | 334 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-07-07 | 2025-07-03 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,440 | +0 | 0.00% | 367 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,440 | +0 | 0.00% | 418 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,440 | +0 | 0.00% | 418 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,440 | +0 | 0.00% | 418 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,440 | +0 | 0.00% | 418 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,440 | +0 | 0.00% | 410 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,440 | +0 | 0.00% | 454 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,440 | +0 | 0.00% | 418 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2025-05-29 | 2025-05-27 | 0.365 | 1,440 | +0 | 0.00% | 526 |
| 2025-05-28 | 2025-05-26 | 0.330 | 1,440 | +0 | 0.00% | 475 |
| 2025-05-27 | 2025-05-23 | 0.238 | 1,440 | +0 | 0.00% | 343 |
| 2025-05-26 | 2025-05-22 | 0.248 | 1,440 | +0 | 0.00% | 357 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,440 | +0 | 0.00% | 359 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,440 | +0 | 0.00% | 359 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,440 | +0 | 0.00% | 359 |
| 2025-05-20 | 2025-05-16 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,440 | +0 | 0.00% | 359 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,440 | +0 | 0.00% | 354 |
| 2025-05-15 | 2025-05-13 | 0.235 | 1,440 | +0 | 0.00% | 338 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,440 | +0 | 0.00% | 346 |
| 2025-05-13 | 2025-05-09 | 0.218 | 1,440 | +0 | 0.00% | 314 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,440 | +0 | 0.00% | 298 |
| 2025-05-09 | 2025-05-07 | 0.203 | 1,440 | +0 | 0.00% | 292 |
| 2025-05-08 | 2025-05-06 | 0.201 | 1,440 | +0 | 0.00% | 289 |
| 2025-05-07 | 2025-05-02 | 0.200 | 1,440 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1,440 | +0 | 0.00% | 308 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,440 | +0 | 0.00% | 331 |
| 2025-04-30 | 2025-04-28 | 0.226 | 1,440 | +0 | 0.00% | 325 |
| 2025-04-29 | 2025-04-25 | 0.194 | 1,440 | +0 | 0.00% | 279 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,440 | +0 | 0.00% | 255 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,440 | +0 | 0.00% | 256 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,440 | +0 | 0.00% | 259 |
| 2025-04-23 | 2025-04-17 | 0.185 | 1,440 | +0 | 0.00% | 266 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,440 | +0 | 0.00% | 295 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,440 | +0 | 0.00% | 439 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,440 | +0 | 0.00% | 310 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,440 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,440 | +0 | 0.00% | 251 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,440 | +0 | 0.00% | 251 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,440 | +0 | 0.00% | 223 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1,440 | +0 | 0.00% | 223 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,440 | +0 | 0.00% | 242 |
| 2025-04-02 | 2025-03-31 | 0.169 | 1,440 | +0 | 0.00% | 243 |
| 2025-04-01 | 2025-03-28 | 0.153 | 1,440 | +0 | 0.00% | 220 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1,440 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.154 | 1,440 | +0 | 0.00% | 222 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,440 | +0 | 0.00% | 222 |
| 2025-03-26 | 2025-03-24 | 0.154 | 1,440 | +0 | 0.00% | 222 |
| 2025-03-25 | 2025-03-21 | 0.157 | 1,440 | +0 | 0.00% | 226 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,440 | +0 | 0.00% | 223 |
| 2025-03-21 | 2025-03-19 | 0.157 | 1,440 | +0 | 0.00% | 226 |
| 2025-03-20 | 2025-03-18 | 0.169 | 1,440 | +0 | 0.00% | 243 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,440 | +0 | 0.00% | 253 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1,440 | +0 | 0.00% | 252 |
| 2025-03-17 | 2025-03-13 | 0.179 | 1,440 | +0 | 0.00% | 258 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,440 | +0 | 0.00% | 258 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,440 | +0 | 0.00% | 252 |
| 2025-03-12 | 2025-03-10 | 0.175 | 1,440 | +0 | 0.00% | 252 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,440 | +0 | 0.00% | 274 |
| 2025-03-10 | 2025-03-06 | 0.202 | 1,440 | +0 | 0.00% | 291 |
| 2025-03-07 | 2025-03-05 | 0.199 | 1,440 | +0 | 0.00% | 287 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1,440 | +0 | 0.00% | 301 |
| 2025-03-05 | 2025-03-03 | 0.209 | 1,440 | +0 | 0.00% | 301 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,440 | +0 | 0.00% | 301 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,440 | +0 | 0.00% | 302 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,440 | +0 | 0.00% | 302 |
| 2025-02-27 | 2025-02-25 | 0.210 | 1,440 | +0 | 0.00% | 302 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,440 | +0 | 0.00% | 302 |
| 2025-02-25 | 2025-02-21 | 0.210 | 1,440 | +0 | 0.00% | 302 |
| 2025-02-24 | 2025-02-20 | 0.210 | 1,440 | +0 | 0.00% | 302 |
| 2025-02-21 | 2025-02-19 | 0.213 | 1,440 | +0 | 0.00% | 307 |
| 2025-02-20 | 2025-02-18 | 0.219 | 1,440 | +0 | 0.00% | 315 |
| 2025-02-19 | 2025-02-17 | 0.184 | 1,440 | +0 | 0.00% | 265 |
| 2025-02-18 | 2025-02-14 | 0.184 | 1,440 | +0 | 0.00% | 265 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1,440 | +0 | 0.00% | 284 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,440 | +0 | 0.00% | 271 |
| 2025-02-13 | 2025-02-11 | 0.215 | 1,440 | +0 | 0.00% | 310 |
| 2025-02-12 | 2025-02-10 | 0.216 | 1,440 | +0 | 0.00% | 311 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1,440 | +0 | 0.00% | 331 |
| 2025-02-10 | 2025-02-06 | 0.249 | 1,440 | +0 | 0.00% | 359 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,440 | +0 | 0.00% | 374 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,440 | +0 | 0.00% | 382 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,440 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,440 | +0 | 0.00% | 389 |
| 2025-01-14 | 2025-01-10 | 0.238 | 1,440 | +0 | 0.00% | 343 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1,440 | +0 | 0.00% | 281 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,440 | +0 | 0.00% | 245 |
| 2025-01-09 | 2025-01-07 | 0.275 | 1,440 | +0 | 0.00% | 396 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1,440 | +0 | 0.00% | 396 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,440 | +0 | 0.00% | 396 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2024-12-23 | 2024-12-19 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,440 | +0 | 0.00% | 403 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,440 | +0 | 0.00% | 418 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,440 | +0 | 0.00% | 432 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,440 | +0 | 0.00% | 418 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,440 | +0 | 0.00% | 446 |
| 2023-05-15 | 2023-05-11 | 0.633 | 1,440 | -9,000 | 0.00% | 912 |
| 2023-05-12 | 2023-05-10 | 0.576 | 10,440 | -2,253 | 0.01% | 6,011 |
| 2019-04-02 | 2019-03-29 | 4.853 | 12,693 | -7,295 | 0.01% | 61,597 |
| 2019-04-01 | 2019-03-28 | 4.935 | 19,988 | +7,295 | 0.01% | 98,642 |
| 2017-01-18 | 2017-01-16 | 3.635 | 12,693 | -16,603 | 0.01% | 46,138 |
| 2016-12-19 | 2016-12-15 | 3.314 | 29,296 | -5,612 | 0.01% | 97,093 |
| 2016-12-16 | 2016-12-14 | 3.350 | 34,908 | +5,612 | 0.01% | 116,937 |
| 2016-11-30 | 2016-11-28 | 2.851 | 29,296 | -2,806 | 0.01% | 83,521 |
| 2016-08-19 | 2016-08-17 | 2.103 | 32,102 | -1,632 | 0.01% | 67,497 |
| 2016-01-26 | 2016-01-22 | 2.238 | 33,734 | -4,165,916 | 0.01% | 75,504 |
| 2015-12-10 | 2015-12-08 | 2.305 | 4,199,650 | -125,363 | 0.88% | 9,680,432 |
| 2015-08-21 | 2015-08-19 | 2.568 | 4,325,013 | -221,795 | 0.92% | 11,108,761 |
| 2014-12-12 | 2014-12-10 | 2.067 | 4,546,808 | -275,564 | 1.04% | 9,399,720 |
| 2014-08-22 | 2014-08-20 | 1.831 | 4,822,372 | -466,682 | 1.12% | 8,830,039 |
| 2013-12-16 | 2013-12-12 | 1.347 | 5,289,054 | -108,250 | 1.12% | 7,123,739 |
| 2013-12-13 | 2013-12-11 | 1.373 | 5,397,304 | +37,865 | 1.12% | 7,412,080 |
| 2013-12-12 | 2013-12-10 | 1.400 | 5,359,439 | +757 | 1.11% | 7,501,620 |
| 2013-09-18 | 2013-09-16 | 1.373 | 5,358,682 | +757,304 | 1.13% | 7,359,040 |
| 2013-09-04 | 2013-09-02 | 1.373 | 4,601,378 | +951,931 | 0.97% | 6,319,040 |
| 2013-08-30 | 2013-08-28 | 1.400 | 3,649,447 | +374,865 | 0.78% | 5,108,140 |
| 2013-08-27 | 2013-08-23 | 1.426 | 3,274,582 | +316,553 | 0.70% | 4,669,920 |
| 2013-08-22 | 2013-08-20 | 1.450 | 2,958,029 | -167,435 | 0.63% | 4,288,230 |
| 2013-05-23 | 2013-05-21 | 1.675 | 3,125,464 | -400,085 | 0.84% | 5,234,040 |
| 2013-05-22 | 2013-05-20 | 1.650 | 3,525,549 | -600,128 | 0.95% | 5,815,919 |
| 2013-05-15 | 2013-05-13 | 1.600 | 4,125,677 | -800,170 | 1.11% | 6,599,680 |
| 2013-04-18 | 2013-04-16 | 1.275 | 4,925,847 | +800,170 | 1.33% | 6,279,120 |
| 2012-12-13 | 2012-12-11 | 1.225 | 4,125,677 | -82,513 | 1.31% | 5,054,902 |
| 2012-08-23 | 2012-08-21 | 1.152 | 4,208,190 | -268,608 | 1.32% | 4,846,640 |
| 2012-08-01 | 2012-07-30 | 1.175 | 4,476,798 | +415,901 | 1.32% | 5,259,120 |
| 2012-01-16 | 2012-01-12 | 0.851 | 4,060,897 | -114,392 | 1.20% | 3,457,136 |
| 2011-08-24 | 2011-08-22 | 0.628 | 4,175,289 | -143,975 | 1.20% | 2,622,238 |
| 2011-02-01 | 2011-01-28 | 0.877 | 4,319,264 | -230,878 | 1.20% | 3,788,370 |
| 2011-01-31 | 2011-01-27 | 0.910 | 4,550,142 | -1,385,268 | 1.27% | 4,138,680 |
| 2011-01-24 | 2011-01-20 | 0.779 | 5,935,410 | -167,194 | 1.65% | 4,625,680 |
| 2011-01-12 | 2011-01-10 | 0.811 | 6,102,604 | +284,858 | 1.65% | 4,948,790 |
| 2010-10-15 | 2010-10-13 | 1.784 | 5,817,746 | +1,010,490 | 1.63% | 10,380,862 |
| 2010-10-04 | 2010-09-29 | 1.759 | 4,807,256 | +70,695 | 1.63% | 8,457,089 |
| 2010-02-18 | 2010-02-12 | 1.151 | 4,736,561 | -23,192 | 1.63% | 5,453,030 |
| 2010-02-11 | 2010-02-09 | 1.138 | 4,759,753 | +23,192 | 1.63% | 5,418,160 |
| 2010-01-05 | 2009-12-31 | 1.268 | 4,736,561 | -38,653 | 1.63% | 6,004,460 |
| 2009-12-29 | 2009-12-24 | 1.190 | 4,775,214 | +38,653 | 1.64% | 5,682,840 |
| 2009-12-17 | 2009-12-15 | 1.294 | 4,736,561 | -19,327 | 1.63% | 6,127,000 |
| 2009-12-14 | 2009-12-10 | 1.281 | 4,755,888 | +19,327 | 1.63% | 6,090,480 |
| 2009-12-09 | 2009-12-07 | 1.319 | 4,736,561 | -23,192 | 1.63% | 6,249,540 |
| 2009-12-08 | 2009-12-04 | 1.345 | 4,759,753 | -15,461 | 1.63% | 6,403,280 |
| 2009-12-07 | 2009-12-03 | 1.345 | 4,775,214 | -23,192 | 1.64% | 6,424,080 |
| 2009-12-02 | 2009-11-30 | 1.345 | 4,798,406 | -34,788 | 1.65% | 6,455,280 |
| 2009-12-01 | 2009-11-27 | 1.268 | 4,833,194 | +96,633 | 1.66% | 6,126,960 |
| 2009-11-18 | 2009-11-16 | 1.397 | 4,736,561 | -27,057 | 1.63% | 6,617,160 |
| 2009-11-12 | 2009-11-10 | 1.319 | 4,763,618 | -11,596 | 1.64% | 6,285,240 |
| 2009-11-10 | 2009-11-06 | 1.294 | 4,775,214 | -77,307 | 1.64% | 6,177,000 |
| 2009-11-09 | 2009-11-05 | 1.319 | 4,852,521 | +38,654 | 1.67% | 6,402,540 |
| 2009-10-22 | 2009-10-20 | 1.151 | 4,813,867 | -38,654 | 1.65% | 5,542,029 |
| 2009-10-16 | 2009-10-14 | 1.138 | 4,852,521 | +38,654 | 1.67% | 5,523,760 |
| 2009-08-28 | 2009-08-26 | 1.268 | 4,813,867 | +27,057 | 1.65% | 6,102,459 |
| 2009-08-27 | 2009-08-25 | 1.268 | 4,786,810 | -19,327 | 1.64% | 6,068,160 |
| 2009-08-26 | 2009-08-24 | 1.281 | 4,806,137 | -7,730 | 1.65% | 6,154,830 |
| 2009-08-24 | 2009-08-20 | 1.255 | 4,813,867 | +27,057 | 1.65% | 6,040,189 |
| 2009-08-06 | 2009-08-04 | 1.475 | 4,786,810 | -27,057 | 1.64% | 7,058,880 |
| 2009-08-04 | 2009-07-31 | 1.423 | 4,813,867 | +15,461 | 1.65% | 6,849,699 |
| 2009-07-31 | 2009-07-29 | 1.449 | 4,798,406 | +23,192 | 1.65% | 6,951,840 |
| 2009-07-24 | 2009-07-22 | 1.552 | 4,775,214 | -38,653 | 1.64% | 7,412,400 |
| 2009-07-22 | 2009-07-20 | 1.526 | 4,813,867 | +19,326 | 1.65% | 7,347,859 |
| 2009-07-20 | 2009-07-16 | 1.630 | 4,794,541 | -38,653 | 1.65% | 7,814,520 |
| 2009-07-17 | 2009-07-15 | 1.501 | 4,833,194 | +425,185 | 1.66% | 7,252,320 |
| 2009-06-23 | 2009-06-19 | 1.604 | 4,408,009 | +279,076 | 1.51% | 7,070,480 |
| 2009-06-19 | 2009-06-17 | 1.759 | 4,128,933 | +38,653 | 1.42% | 7,263,760 |
| 2009-06-18 | 2009-06-16 | 1.811 | 4,090,280 | +2,234,154 | 1.40% | 7,407,400 |
| 2009-06-03 | 2009-06-01 | 1.682 | 1,856,126 | -38,653 | 0.71% | 3,121,300 |
| 2009-06-01 | 2009-05-27 | 1.630 | 1,894,779 | -57,980 | 0.73% | 3,088,260 |
| 2009-05-29 | 2009-05-26 | 1.578 | 1,952,759 | +19,327 | 0.75% | 3,081,720 |
| 2009-05-27 | 2009-05-25 | 1.449 | 1,933,432 | -20,310 | 0.74% | 2,801,120 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,953,742 | +1,583,135 | 0.75% | 2,982,181 |
| 2009-05-19 | 2009-05-15 | 1.526 | 370,607 | -773 | 0.71% | 565,692 |
| 2009-05-11 | 2009-05-07 | 1.294 | 371,380 | -1,932 | 0.71% | 480,400 |
| 2009-04-27 | 2009-04-23 | 1.100 | 373,312 | -7,731 | 0.72% | 410,465 |
| 2009-04-22 | 2009-04-20 | 9.859 | 381,043 | -7,239,819 | 0.73% | 3,756,859 |
| 2009-04-21 | 2009-04-17 | 9.781 | 7,620,862 | +5,121,219 | 14.63% | 74,536,101 |
| 2009-04-06 | 2009-04-02 | 0.104 | 2,499,643 | +2,374,661 | 14.63% | 259,867 |
| 2009-04-03 | 2009-04-01 | 0.101 | 124,982 | -7,650,543 | 0.73% | 12,676 |
| 2009-03-30 | 2009-03-26 | 0.106 | 7,775,525 | -197,188 | 0.73% | 828,072 |
| 2008-10-22 | 2008-10-20 | 0.203 | 7,972,713 | +1,522,293 | 0.75% | 1,617,280 |
| 2008-10-14 | 2008-10-10 | 0.203 | 6,450,420 | -388,580 | 0.61% | 1,311,268 |
| 2008-10-10 | 2008-10-08 | 0.222 | 6,839,000 | -33,450 | 0.61% | 1,521,108 |
| 2008-10-03 | 2008-09-30 | 0.251 | 6,872,450 | +33,450 | 0.61% | 1,725,780 |
| 2008-08-21 | 2008-08-19 | 0.442 | 6,839,000 | +342,870 | 0.61% | 3,025,860 |
| 2008-08-19 | 2008-08-15 | 0.514 | 6,496,130 | +41,814 | 0.58% | 3,340,240 |
| 2008-08-11 | 2008-08-07 | 0.533 | 6,454,316 | +41,813 | 0.57% | 3,442,228 |
| 2008-07-31 | 2008-07-29 | 0.610 | 6,412,503 | +83,627 | 0.57% | 3,910,680 |
| 2008-05-02 | 2008-04-29 | 0.897 | 6,328,876 | +167,253 | 0.56% | 5,676,000 |
| 2008-03-04 | 2008-02-29 | 1.172 | 6,161,623 | +25,089 | 0.55% | 7,220,641 |
| 2008-03-03 | 2008-02-28 | 1.172 | 6,136,534 | +16,725 | 0.55% | 7,191,239 |
| 2008-02-25 | 2008-02-21 | 1.148 | 6,119,809 | -41,814 | 0.55% | 7,025,280 |
| 2008-02-20 | 2008-02-18 | 1.124 | 6,161,623 | +41,814 | 0.55% | 6,925,921 |
| 2008-02-19 | 2008-02-15 | 1.148 | 6,119,809 | +10,035 | 0.55% | 7,025,280 |
| 2008-02-18 | 2008-02-14 | 1.160 | 6,109,774 | -51,849 | 0.55% | 7,086,820 |
| 2008-02-04 | 2008-01-31 | 1.124 | 6,161,623 | +41,814 | 0.55% | 6,925,921 |
| 2008-01-31 | 2008-01-29 | 1.160 | 6,119,809 | +23,415 | 0.55% | 7,098,460 |
| 2008-01-29 | 2008-01-25 | 1.184 | 6,096,394 | -23,415 | 0.55% | 7,217,100 |
| 2008-01-24 | 2008-01-22 | 1.094 | 6,119,809 | -166,787 | 0.55% | 6,696,418 |
| 2008-01-03 | 2007-12-31 | 1.350 | 6,286,596 | +17,181 | 0.55% | 8,488,880 |
| 2008-01-02 | 2007-12-27 | 1.374 | 6,269,415 | +42,953 | 0.55% | 8,611,640 |
| 2007-12-28 | 2007-12-24 | 1.374 | 6,226,462 | -34,363 | 0.55% | 8,552,640 |
| 2007-12-19 | 2007-12-17 | 1.304 | 6,260,825 | +17,182 | 0.55% | 8,162,561 |
| 2007-12-18 | 2007-12-14 | 1.350 | 6,243,643 | -25,772 | 0.55% | 8,430,879 |
| 2007-12-12 | 2007-12-10 | 1.350 | 6,269,415 | +25,772 | 0.55% | 8,465,680 |
| 2007-12-04 | 2007-11-30 | 1.443 | 6,243,643 | -34,363 | 0.55% | 9,012,319 |
| 2007-11-05 | 2007-11-01 | 1.513 | 6,278,006 | +1,046,335 | 0.56% | 9,500,400 |
| 2007-10-30 | 2007-10-26 | 1.583 | 5,231,671 | -8,591 | 0.56% | 8,282,399 |
| 2007-10-11 | 2007-10-09 | 1.350 | 5,240,262 | +8,591 | 0.56% | 7,076,000 |
| 2007-10-09 | 2007-10-05 | 1.340 | 5,231,671 | -1,223,180 | 0.56% | 7,009,061 |
| 2007-08-29 | 2007-08-27 | 1.340 | 6,454,851 | -21,198 | 0.56% | 8,647,800 |
| 2007-08-28 | 2007-08-24 | 1.302 | 6,476,049 | +21,198 | 0.56% | 8,431,800 |
| 2007-08-06 | 2007-08-02 | 1.472 | 6,454,851 | +1,059,910 | 0.56% | 9,500,400 |
| 2007-08-03 | 2007-08-01 | 1.510 | 5,394,941 | -27,558 | 0.47% | 8,144,000 |
| 2007-08-02 | 2007-07-31 | 1.585 | 5,422,499 | +1,854,842 | 0.47% | 8,594,880 |
| 2007-07-26 | 2007-07-24 | 1.585 | 3,567,657 | -1,059,909 | 0.31% | 5,654,881 |
| 2007-06-26 | 2007-06-22 | 1.453 | 4,627,566 | 0.47% | 6,723,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy