History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 12,523 +0 0.00% 2,079
2025-10-13 2025-10-09 0.165 12,523 +0 0.00% 2,066
2025-10-10 2025-10-08 0.165 12,523 +0 0.00% 2,066
2025-10-09 2025-10-06 0.165 12,523 +0 0.00% 2,066
2025-10-08 2025-10-03 0.165 12,523 +0 0.00% 2,066
2025-10-06 2025-10-02 0.165 12,523 +0 0.00% 2,066
2025-10-03 2025-09-30 0.165 12,523 +0 0.00% 2,066
2025-10-02 2025-09-29 0.165 12,523 +0 0.00% 2,066
2025-09-30 2025-09-26 0.165 12,523 +0 0.00% 2,066
2025-09-29 2025-09-25 0.165 12,523 +0 0.00% 2,066
2025-09-26 2025-09-24 0.165 12,523 +0 0.00% 2,066
2025-09-25 2025-09-23 0.165 12,523 -30,000 0.00% 2,066
2025-09-24 2025-09-22 0.165 42,523 +22,562 0.01% 7,016
2025-09-18 2025-09-16 0.168 19,961 +10,500 0.01% 3,353
2025-09-17 2025-09-15 0.168 9,461 +39 0.00% 1,589
2025-09-16 2025-09-12 0.151 9,422 +312 0.00% 1,423
2025-09-12 2025-09-10 0.146 9,110 -4,364 0.00% 1,330
2025-09-09 2025-09-05 0.156 13,474 +103 0.00% 2,102
2025-08-22 2025-08-20 0.200 13,371 +2,000 0.00% 2,674
2025-08-07 2025-08-05 0.180 11,371 +3,000 0.00% 2,047
2025-08-04 2025-07-31 0.160 8,371 -4,800 0.00% 1,339
2025-07-29 2025-07-25 0.200 13,171 +5,000 0.00% 2,634
2025-07-24 2025-07-22 0.200 8,171 -13,500 0.00% 1,634
2025-07-23 2025-07-21 0.205 21,671 +1,202 0.01% 4,443
2025-07-18 2025-07-16 0.226 20,469 +2,690 0.01% 4,626
2025-06-30 2025-06-26 0.260 17,779 +7 0.01% 4,623
2025-06-27 2025-06-25 0.260 17,772 +11 0.01% 4,621
2025-06-18 2025-06-16 0.265 17,761 +11,244 0.01% 4,707
2025-06-11 2025-06-09 0.285 6,517 -8,000 0.00% 1,857
2025-06-05 2025-06-03 0.310 14,517 +10,500 0.00% 4,500
2025-06-03 2025-05-30 0.310 4,017 +300 0.00% 1,245
2025-05-30 2025-05-28 0.300 3,717 -8,854 0.00% 1,115
2025-05-29 2025-05-27 0.365 12,571 -1,200 0.00% 4,588
2025-05-28 2025-05-26 0.330 13,771 -12,766 0.00% 4,544
2025-05-26 2025-05-22 0.248 26,537 +7 0.01% 6,581
2025-05-23 2025-05-21 0.249 26,530 +1,000 0.01% 6,606
2025-05-21 2025-05-19 0.249 25,530 +4,800 0.01% 6,357
2025-05-20 2025-05-16 0.250 20,730 +4,182 0.01% 5,182
2025-05-19 2025-05-15 0.249 16,548 -9,363 0.01% 4,120
2025-05-16 2025-05-14 0.246 25,911 +16,360 0.01% 6,374
2025-05-15 2025-05-13 0.235 9,551 -7,520 0.00% 2,244
2025-05-14 2025-05-12 0.240 17,071 +3,800 0.01% 4,097
2025-05-13 2025-05-09 0.218 13,271 +800 0.00% 2,893
2025-05-12 2025-05-08 0.207 12,471 -15,084 0.00% 2,581
2025-05-08 2025-05-06 0.201 27,555 +15,000 0.01% 5,539
2025-05-07 2025-05-02 0.200 12,555 +3,381 0.00% 2,511
2025-05-06 2025-04-30 0.214 9,174 +9,000 0.00% 1,963
2025-05-02 2025-04-29 0.230 174 -17,000 0.00% 40
2025-04-30 2025-04-28 0.226 17,174 +17,096 0.01% 3,881
2025-04-29 2025-04-25 0.194 78 -9,400 0.00% 15
2025-04-25 2025-04-23 0.178 9,478 +4 0.00% 1,687
2025-04-24 2025-04-22 0.180 9,474 +6 0.00% 1,705
2025-04-17 2025-04-15 0.260 9,468 -18,000 0.00% 2,462
2025-04-16 2025-04-14 0.305 27,468 +5,800 0.01% 8,378
2025-04-15 2025-04-11 0.265 21,668 +4,000 0.01% 5,742
2025-04-14 2025-04-10 0.215 17,668 +5,000 0.01% 3,799
2025-04-09 2025-04-07 0.174 12,668 +6,000 0.00% 2,204
2025-04-03 2025-04-01 0.168 6,668 +6,000 0.00% 1,120
2025-03-31 2025-03-27 0.153 668 -19,880 0.00% 102
2025-03-27 2025-03-25 0.154 20,548 +2,800 0.01% 3,164
2025-03-26 2025-03-24 0.154 17,748 -9,976 0.01% 2,733
2025-03-24 2025-03-20 0.155 27,724 +24,400 0.01% 4,297
2025-03-21 2025-03-19 0.157 3,324 -24,000 0.00% 522
2025-03-13 2025-03-11 0.175 27,324 +12 0.01% 4,782
2025-03-11 2025-03-07 0.190 27,312 +24 0.01% 5,189
2025-02-26 2025-02-24 0.210 27,288 +3,001 0.01% 5,730
2025-02-21 2025-02-19 0.213 24,287 +23,000 0.01% 5,173
2025-02-18 2025-02-14 0.184 1,287 +168 0.00% 237
2025-02-14 2025-02-12 0.188 1,119 -28,406 0.00% 210
2025-02-13 2025-02-11 0.215 29,525 +60 0.01% 6,348
2025-02-12 2025-02-10 0.216 29,465 +20,000 0.01% 6,364
2025-02-11 2025-02-07 0.230 9,465 +15 0.00% 2,177
2025-02-07 2025-02-05 0.260 9,450 +3 0.00% 2,457
2025-02-05 2025-02-03 0.270 9,447 +600 0.00% 2,551
2025-02-03 2025-01-24 0.265 8,847 +1 0.00% 2,344
2025-01-27 2025-01-23 0.250 8,846 -8,888 0.00% 2,212
2025-01-14 2025-01-10 0.238 17,734 +14,000 0.01% 4,221
2025-01-13 2025-01-09 0.195 3,734 +176 0.00% 728
2025-01-09 2025-01-07 0.275 3,558 +3,000 0.00% 978
2024-12-20 2024-12-18 0.280 558 +20 0.00% 156
2024-12-19 2024-12-17 0.290 538 +12 0.00% 156
2024-12-17 2024-12-13 0.300 526 -2,777 0.00% 158
2024-12-16 2024-12-12 0.290 3,303 +1,010 0.00% 958
2024-12-12 2024-12-10 0.310 2,293 +1,199 0.00% 711
2024-12-10 2024-12-06 0.300 1,094 +482 0.00% 328
2024-12-05 2024-12-03 0.310 612 +23 0.00% 190
2024-12-04 2024-12-02 0.310 589 -1,872 0.00% 183
2024-11-27 2024-11-25 0.300 2,461 +1,120 0.00% 738
2024-11-26 2024-11-22 0.300 1,341 +803 0.00% 402
2024-11-22 2024-11-20 0.300 538 -1,500 0.00% 161
2024-11-20 2024-11-18 0.320 2,038 +1,990 0.00% 652
2024-11-18 2024-11-14 0.310 48 -1,504 0.00% 15
2024-11-15 2024-11-13 0.310 1,552 +542 0.00% 481
2024-11-08 2024-11-06 0.360 1,010 -657 0.00% 364
2024-11-07 2024-11-05 0.380 1,667 +45 0.00% 633
2024-11-05 2024-11-01 0.380 1,622 -1,000 0.00% 616
2024-10-30 2024-10-28 0.380 2,622 +2,000 0.00% 996
2024-10-28 2024-10-24 0.390 622 +259 0.00% 243
2024-10-25 2024-10-23 0.380 363 -846 0.00% 138
2024-10-24 2024-10-22 0.360 1,209 +3 0.00% 435
2024-10-15 2024-10-10 0.380 1,206 +1,000 0.00% 458
2024-10-08 2024-10-04 0.360 206 -2,000 0.00% 74
2024-10-07 2024-10-03 0.400 2,206 +200 0.00% 882
2024-10-04 2024-10-02 0.360 2,006 +1,001 0.00% 722
2024-09-17 2024-09-13 0.420 1,005 +3 0.00% 422
2024-09-09 2024-09-04 0.440 1,002 -1,000 0.00% 441
2024-08-29 2024-08-27 0.420 2,002 +1,563 0.00% 841
2024-08-27 2024-08-23 0.420 439 +9 0.00% 184
2024-08-21 2024-08-19 0.420 430 -49 0.00% 181
2024-08-14 2024-08-12 0.390 479 -1,000 0.00% 187
2024-08-08 2024-08-06 0.370 1,479 +9 0.00% 547
2024-08-07 2024-08-05 0.380 1,470 +83 0.00% 559
2024-07-31 2024-07-29 0.330 1,387 +15 0.00% 458
2024-07-26 2024-07-24 0.360 1,372 -1,512 0.00% 494
2024-07-24 2024-07-22 0.320 2,884 +1,716 0.00% 923
2024-07-19 2024-07-17 0.330 1,168 +120 0.00% 385
2024-07-18 2024-07-16 0.330 1,048 +1,004 0.00% 346
2024-07-17 2024-07-15 0.330 44 +30 0.00% 15
2024-07-15 2024-07-11 0.340 14 -2,897 0.00% 5
2024-07-10 2024-07-08 0.360 2,911 +3 0.00% 1,048
2024-07-08 2024-07-04 0.360 2,908 +2,639 0.00% 1,047
2024-07-04 2024-07-02 0.370 269 -1,000 0.00% 100
2024-07-03 2024-06-28 0.450 1,269 +330 0.00% 571
2024-06-20 2024-06-18 0.490 939 +150 0.00% 460
2024-06-07 2024-06-05 0.570 789 -2,000 0.00% 450
2024-06-03 2024-05-30 0.550 2,789 +1,400 0.00% 1,534
2024-05-31 2024-05-29 0.550 1,389 +552 0.00% 764
2024-05-24 2024-05-22 0.520 837 +600 0.00% 435
2024-05-22 2024-05-20 0.610 237 +212 0.00% 145
2024-05-20 2024-05-16 0.620 25 -1,700 0.00% 16
2024-05-17 2024-05-14 0.620 1,725 +450 0.00% 1,070
2024-05-16 2024-05-13 0.620 1,275 -1,620 0.00% 790
2024-05-14 2024-05-10 0.630 2,895 +1,876 0.00% 1,824
2024-05-06 2024-05-02 0.590 1,019 +7 0.00% 601
2024-05-03 2024-04-30 0.590 1,012 +200 0.00% 597
2024-05-02 2024-04-29 0.630 812 -1,000 0.00% 512
2024-04-25 2024-04-23 0.630 1,812 +1,500 0.00% 1,142
2024-04-19 2024-04-17 0.670 312 -600 0.00% 209
2024-04-15 2024-04-11 0.680 912 -2,000 0.00% 620
2024-04-05 2024-04-02 0.640 2,912 +1,000 0.00% 1,864
2024-03-19 2024-03-15 0.550 1,912 +600 0.00% 1,052
2024-03-13 2024-03-11 0.590 1,312 +188 0.00% 774
2024-02-06 2024-02-02 0.590 1,124 -1,263 0.00% 663
2024-02-01 2024-01-30 0.630 2,387 +2,000 0.00% 1,504
2024-01-29 2024-01-25 0.580 387 -100 0.00% 224
2024-01-26 2024-01-24 0.640 487 -1,000 0.00% 312
2024-01-25 2024-01-23 0.660 1,487 -400 0.00% 981
2024-01-23 2024-01-19 0.610 1,887 -491 0.00% 1,151
2024-01-18 2024-01-16 0.520 2,378 +15 0.00% 1,237
2024-01-15 2024-01-11 0.420 2,363 +3 0.00% 992
2024-01-10 2024-01-08 0.440 2,360 +1,233 0.00% 1,038
2024-01-09 2024-01-05 0.470 1,127 +30 0.00% 530
2024-01-05 2024-01-03 0.400 1,097 -1,000 0.00% 439
2023-12-19 2023-12-15 0.640 2,097 +30 0.00% 1,342
2023-12-04 2023-11-30 0.630 2,067 +600 0.00% 1,302
2023-11-29 2023-11-27 0.690 1,467 -1,040 0.00% 1,012
2023-11-10 2023-11-08 0.640 2,507 +1,800 0.00% 1,604
2023-11-08 2023-11-06 0.640 707 -2,000 0.00% 452
2023-11-06 2023-11-02 0.650 2,707 +2,000 0.00% 1,760
2023-10-19 2023-10-17 0.670 707 +14 0.00% 474
2023-10-13 2023-10-11 0.650 693 +36 0.00% 450
2023-09-14 2023-09-12 0.680 657 +360 0.00% 447
2023-08-29 2023-08-25 0.690 297 +1 0.00% 205
2023-08-28 2023-08-24 0.720 296 +120 0.00% 213
2023-08-25 2023-08-23 0.720 176 -1,600 0.00% 127
2023-08-17 2023-08-15 0.720 1,776 +1,300 0.00% 1,279
2023-08-14 2023-08-10 0.810 476 +200 0.00% 386
2023-08-07 2023-08-03 0.780 276 -1,400 0.00% 215
2023-07-20 2023-07-18 0.890 1,676 +946 0.00% 1,492
2023-07-12 2023-07-10 0.820 730 +4 0.00% 599
2023-07-11 2023-07-07 0.810 726 -2,200 0.00% 588
2023-07-07 2023-07-05 0.880 2,926 +2,600 0.00% 2,575
2023-07-06 2023-07-04 0.880 326 -200 0.00% 287
2023-07-05 2023-07-03 0.910 526 -800 0.00% 479
2023-07-03 2023-06-29 0.990 1,326 -1,000 0.00% 1,313
2023-06-30 2023-06-28 0.960 2,326 +813 0.00% 2,233
2023-06-28 2023-06-26 1.020 1,513 -1,352 0.00% 1,543
2023-06-27 2023-06-23 1.050 2,865 +1,478 0.00% 3,008
2023-06-23 2023-06-20 0.910 1,387 +697 0.00% 1,262
2023-06-20 2023-06-16 0.760 690 +140 0.00% 524
2023-06-19 2023-06-15 0.810 550 -1,300 0.00% 446
2023-06-12 2023-06-08 0.520 1,850 -867 0.00% 962
2023-06-08 2023-06-06 0.500 2,717 +2,000 0.00% 1,358
2023-06-07 2023-06-05 0.480 717 -1,960 0.00% 344
2023-06-06 2023-06-02 0.460 2,677 +1,000 0.00% 1,231
2023-06-05 2023-06-01 0.490 1,677 +1,200 0.00% 822
2023-06-01 2023-05-30 0.530 477 -600 0.00% 253
2023-05-30 2023-05-25 0.500 1,077 +171 0.00% 538
2023-05-29 2023-05-24 0.590 906 +876 0.00% 535
2023-05-15 2023-05-11 0.633 30 -125 0.00% 19
2023-05-12 2023-05-10 0.576 155 -33 0.00% 89
2023-05-03 2023-04-28 0.962 188 +1 0.00% 181
2023-04-24 2023-04-20 0.929 187 +15 0.00% 174
2023-03-27 2023-03-23 0.962 172 +3 0.00% 166
2023-03-17 2023-03-15 1.094 169 +12 0.00% 185
2023-03-13 2023-03-09 1.102 157 +137 0.00% 173
2023-03-10 2023-03-08 1.102 20 -214 0.00% 22
2023-03-08 2023-03-06 1.086 234 -2 0.00% 254
2023-03-01 2023-02-27 1.028 236 +2 0.00% 243
2023-02-22 2023-02-20 1.069 234 +94 0.00% 250
2023-02-14 2023-02-10 1.094 140 +13 0.00% 153
2023-02-10 2023-02-08 1.168 127 +6 0.00% 148
2023-02-09 2023-02-07 1.193 121 +10 0.00% 144
2023-02-02 2023-01-31 1.448 111 +37 0.00% 161
2023-01-18 2023-01-16 1.472 74 +1 0.00% 109
2023-01-16 2023-01-12 1.481 73 +66 0.00% 108
2022-12-06 2022-12-02 1.415 7 -31 0.00% 10
2022-11-30 2022-11-28 1.472 38 +21 0.00% 56
2022-11-25 2022-11-23 1.472 17 +4 0.00% 25
2022-11-10 2022-11-08 1.522 13 +7 0.00% 20
2022-10-21 2022-10-19 1.530 6 -73 0.00% 9
2022-10-18 2022-10-14 1.563 79 +14 0.00% 123
2022-10-17 2022-10-13 1.571 65 +22 0.00% 102
2022-10-07 2022-10-05 1.620 43 -94 0.00% 70
2022-09-20 2022-09-16 1.645 137 +73 0.00% 225
2022-09-02 2022-08-31 1.727 64 -107 0.00% 111
2022-08-30 2022-08-26 1.645 171 +3 0.00% 281
2022-08-03 2022-08-01 1.398 168 +30 0.00% 235
2022-07-25 2022-07-21 1.678 138 +94 0.00% 232
2022-07-07 2022-07-05 1.661 44 -120 0.00% 73
2022-07-06 2022-07-04 1.686 164 +82 0.00% 277
2022-07-04 2022-06-29 1.686 82 +55 0.00% 138
2022-06-13 2022-06-09 1.703 27 +23 0.00% 46
2022-05-31 2022-05-27 1.768 4 +1 0.00% 7
2022-05-27 2022-05-25 1.768 3 -111 0.00% 5
2022-05-10 2022-05-05 1.735 114 +113 0.00% 198
2022-04-28 2022-04-26 1.727 1 -119 0.00% 2
2022-04-26 2022-04-22 1.727 120 +11 0.00% 207
2022-04-14 2022-04-12 1.801 109 +11 0.00% 196
2022-04-13 2022-04-11 1.727 98 -139 0.00% 169
2022-04-12 2022-04-08 1.768 237 +2 0.00% 419
2022-04-01 2022-03-30 1.768 235 +146 0.00% 416
2022-01-19 2022-01-17 2.139 89 +9 0.00% 190
2021-12-15 2021-12-13 2.221 80 -97 0.00% 178
2021-12-14 2021-12-10 2.262 177 +21 0.00% 400
2021-12-13 2021-12-09 2.262 156 +30 0.00% 353
2021-11-29 2021-11-25 2.468 126 +14 0.00% 311
2021-11-12 2021-11-10 2.797 112 +61 0.00% 313
2021-10-29 2021-10-27 2.838 51 -61 0.00% 145
2021-10-20 2021-10-18 2.468 112 +14 0.00% 276
2021-09-24 2021-09-21 2.262 98 -39 0.00% 222
2021-09-15 2021-09-13 2.303 137 -50 0.00% 316
2021-09-09 2021-09-07 2.344 187 +7 0.00% 438
2021-09-07 2021-09-03 2.303 180 +86 0.00% 415
2021-09-01 2021-08-30 2.344 94 +48 0.00% 220
2021-08-20 2021-08-18 2.385 46 +4 0.00% 110
2021-08-18 2021-08-16 2.385 42 +18 0.00% 100
2021-07-27 2021-07-23 2.426 24 -107 0.00% 58
2021-07-26 2021-07-22 2.426 131 +101 0.00% 318
2021-07-21 2021-07-19 2.550 30 -97 0.00% 76
2021-07-16 2021-07-14 2.550 127 +125 0.00% 324
2021-07-12 2021-07-08 2.920 2 -12,158 0.00% 6
2021-07-08 2021-07-06 2.920 12,160 -201 0.00% 35,506
2021-07-02 2021-06-29 3.002 12,361 +31 0.01% 37,110
2021-06-28 2021-06-24 2.961 12,330 +131 0.01% 36,510
2021-06-17 2021-06-15 3.043 12,199 +17 0.00% 37,125
2021-05-24 2021-05-20 3.208 12,182 -176 0.00% 39,077
2021-05-14 2021-05-12 3.249 12,358 +45 0.01% 40,150
2021-05-12 2021-05-10 3.290 12,313 +57 0.01% 40,510
2021-04-20 2021-04-16 3.372 12,256 +18 0.00% 41,331
2021-04-14 2021-04-12 3.413 12,238 +1 0.00% 41,773
2021-04-12 2021-04-08 3.372 12,237 +57 0.00% 41,267
2021-04-09 2021-04-07 3.249 12,180 -148 0.00% 39,572
2021-04-07 2021-03-31 3.084 12,328 -61 0.01% 38,025
2021-03-31 2021-03-29 2.426 12,389 +173 0.01% 30,061
2021-03-23 2021-03-19 2.180 12,216 +11 0.00% 26,627
2021-03-22 2021-03-18 2.221 12,205 +30 0.00% 27,105
2021-03-19 2021-03-17 2.221 12,175 +11 0.00% 27,038
2021-03-16 2021-03-12 2.180 12,164 -69 0.00% 26,513
2021-03-15 2021-03-11 2.509 12,233 -156 0.00% 30,688
2021-03-05 2021-03-03 2.015 12,389 +86 0.01% 24,966
2021-03-03 2021-03-01 1.974 12,303 +86 0.01% 24,286
2021-03-02 2021-02-26 1.933 12,217 -159 0.00% 23,614
2021-03-01 2021-02-25 1.925 12,376 +30 0.01% 23,820
2021-02-24 2021-02-22 1.892 12,346 -39 0.01% 23,356
2021-02-22 2021-02-18 1.974 12,385 +146 0.01% 24,448
2021-02-18 2021-02-16 1.859 12,239 -9 0.00% 22,751
2021-02-08 2021-02-04 1.777 12,248 -137 0.00% 21,760
2021-02-03 2021-02-01 1.694 12,385 +2 0.01% 20,985
2021-01-29 2021-01-27 1.645 12,383 -3,404 0.01% 20,370
2021-01-26 2021-01-22 1.653 15,787 +122 0.01% 26,100
2021-01-25 2021-01-21 1.670 15,665 +3,354 0.01% 26,156
2021-01-14 2021-01-12 1.661 12,311 +138 0.01% 20,454
2021-01-05 2020-12-31 1.637 12,173 -59 0.00% 19,925
2020-12-18 2020-12-16 1.686 12,232 -159 0.00% 20,625
2020-12-08 2020-12-04 1.703 12,391 +48 0.01% 21,097
2020-12-04 2020-12-02 1.834 12,343 +88 0.01% 22,640
2020-12-02 2020-11-30 1.908 12,255 +43 0.00% 23,385
2020-11-30 2020-11-26 1.875 12,212 +11 0.00% 22,901
2020-11-24 2020-11-20 2.007 12,201 +4 0.00% 24,487
2020-11-23 2020-11-19 2.015 12,197 +39 0.00% 24,579
2020-11-16 2020-11-12 1.982 12,158 -31 0.00% 24,100
2020-10-23 2020-10-21 2.139 12,189 -205 0.00% 26,067
2020-10-22 2020-10-20 2.139 12,394 +9 0.01% 26,505
2020-10-20 2020-10-16 2.221 12,385 +1 0.01% 27,504
2020-10-09 2020-10-07 2.180 12,384 +29 0.01% 26,993
2020-10-06 2020-09-30 2.303 12,355 +79 0.01% 28,454
2020-10-05 2020-09-29 2.056 12,276 +73 0.01% 25,243
2020-09-23 2020-09-21 2.262 12,203 +18 0.00% 27,602
2020-09-02 2020-08-31 2.262 12,185 -134 0.00% 27,561
2020-08-31 2020-08-27 2.262 12,319 +51 0.01% 27,864
2020-08-25 2020-08-21 2.303 12,268 -122 0.00% 28,254
2020-08-18 2020-08-14 2.303 12,390 +30 0.01% 28,535
2020-08-07 2020-08-05 2.221 12,360 -25 0.01% 27,449
2020-08-06 2020-08-04 2.303 12,385 +154 0.01% 28,523
2020-08-05 2020-08-03 2.303 12,231 -154 0.00% 28,168
2020-08-03 2020-07-30 2.303 12,385 +28 0.01% 28,523
2020-07-30 2020-07-28 2.303 12,357 +117 0.01% 28,459
2020-07-29 2020-07-27 2.303 12,240 +45 0.00% 28,189
2020-07-23 2020-07-21 2.468 12,195 -69 0.00% 30,092
2020-07-22 2020-07-20 2.468 12,264 +30 0.00% 30,262
2020-07-13 2020-07-09 2.591 12,234 +21 0.00% 31,697
2020-07-10 2020-07-08 2.509 12,213 -170 0.00% 30,638
2020-07-08 2020-07-06 2.550 12,383 +4 0.01% 31,574
2020-06-30 2020-06-26 2.714 12,379 +98 0.01% 33,600
2020-06-17 2020-06-15 2.961 12,281 +17 0.01% 36,365
2020-06-10 2020-06-08 2.961 12,264 -97 0.00% 36,314
2020-06-08 2020-06-04 2.920 12,361 +22 0.01% 36,093
2020-05-13 2020-05-11 2.755 12,339 +59 0.01% 33,999
2020-04-27 2020-04-23 2.426 12,280 +3 0.01% 29,796
2020-04-24 2020-04-22 2.632 12,277 +4 0.01% 32,313
2020-04-21 2020-04-17 2.755 12,273 -1 0.01% 33,817
2020-04-07 2020-04-03 2.920 12,274 +13 0.01% 35,839
2020-04-03 2020-04-01 3.002 12,261 -122 0.00% 36,810
2020-04-02 2020-03-31 3.002 12,383 +11 0.01% 37,176
2020-03-26 2020-03-24 3.043 12,372 +3 0.01% 37,652
2020-03-25 2020-03-23 3.043 12,369 +102 0.01% 37,642
2020-03-20 2020-03-18 3.043 12,267 -132 0.00% 37,332
2020-03-12 2020-03-10 3.084 12,399 +73 0.01% 38,244
2020-03-02 2020-02-27 3.084 12,326 +141 0.01% 38,019
2020-02-25 2020-02-21 3.084 12,185 -30 0.00% 37,584
2020-02-13 2020-02-11 3.084 12,215 -49 0.00% 37,676
2020-02-12 2020-02-10 3.084 12,264 +26 0.00% 37,827
2020-02-11 2020-02-07 3.084 12,238 +43 0.00% 37,747
2020-02-05 2020-02-03 3.167 12,195 -179 0.00% 38,618
2020-01-23 2020-01-21 3.208 12,374 +142 0.01% 39,693
2020-01-21 2020-01-17 3.208 12,232 +73 0.00% 39,238
2020-01-20 2020-01-16 3.290 12,159 -234 0.00% 40,004
2020-01-09 2020-01-07 3.290 12,393 +182 0.01% 40,774
2019-12-30 2019-12-24 3.413 12,211 +51 0.00% 41,681
2019-12-19 2019-12-17 3.372 12,160 -216 0.00% 41,007
2019-12-18 2019-12-16 3.290 12,376 +2 0.01% 40,718
2019-12-17 2019-12-13 3.331 12,374 +19 0.01% 41,220
2019-12-16 2019-12-12 3.372 12,355 -28 0.01% 41,665
2019-12-13 2019-12-11 3.372 12,383 +34 0.01% 41,759
2019-12-11 2019-12-09 3.290 12,349 +183 0.01% 40,629
2019-12-09 2019-12-05 3.372 12,166 -151 0.00% 41,027
2019-12-04 2019-12-02 3.413 12,317 +32 0.01% 42,043
2019-12-03 2019-11-29 3.537 12,285 +7 0.01% 43,450
2019-11-29 2019-11-27 3.496 12,278 +22 0.01% 42,920
2019-11-26 2019-11-22 3.701 12,256 +8 0.00% 45,363
2019-11-25 2019-11-21 3.660 12,248 +7 0.00% 44,830
2019-11-20 2019-11-18 3.701 12,241 +9 0.00% 45,308
2019-11-15 2019-11-13 3.701 12,232 +2 0.00% 45,274
2019-11-13 2019-11-11 3.660 12,230 +18 0.00% 44,764
2019-11-12 2019-11-08 3.578 12,212 +11 0.00% 43,694
2019-11-08 2019-11-06 3.578 12,201 -161 0.00% 43,654
2019-11-01 2019-10-30 3.455 12,362 +15 0.01% 42,705
2019-10-31 2019-10-29 3.537 12,347 +7 0.01% 43,669
2019-10-25 2019-10-23 3.619 12,340 +7 0.01% 44,659
2019-10-17 2019-10-15 3.496 12,333 +174 0.01% 43,112
2019-10-15 2019-10-11 3.455 12,159 -39 0.00% 42,004
2019-10-09 2019-10-04 3.372 12,198 -68 0.00% 41,135
2019-09-19 2019-09-17 3.413 12,266 -122 0.00% 41,869
2019-09-17 2019-09-13 3.742 12,388 +135 0.01% 46,361
2019-09-13 2019-09-11 3.496 12,253 -93 0.00% 42,832
2019-09-06 2019-09-04 2.879 12,346 -12,401 0.01% 35,542
2019-09-05 2019-09-03 2.838 24,747 +12,484 0.01% 70,224
2019-09-03 2019-08-30 3.002 12,263 -8,024 0.00% 36,816
2019-09-02 2019-08-29 3.084 20,287 +8,031 0.01% 62,574
2019-08-30 2019-08-28 3.290 12,256 -12,644 0.00% 40,323
2019-08-29 2019-08-27 3.126 24,900 +1,945 0.01% 77,826
2019-08-28 2019-08-26 3.290 22,955 +10,699 0.01% 75,523
2019-08-16 2019-08-14 3.742 12,256 -91 0.00% 45,867
2019-08-02 2019-07-31 3.742 12,347 -11,428 0.01% 46,208
2019-08-01 2019-07-30 3.496 23,775 +11,428 0.01% 83,110
2019-07-29 2019-07-25 3.907 12,347 +114 0.01% 48,239
2019-07-17 2019-07-15 3.948 12,233 +12 0.00% 48,297
2019-07-16 2019-07-12 3.948 12,221 -107 0.00% 48,249
2019-07-15 2019-07-11 3.948 12,328 +1 0.01% 48,672
2019-07-12 2019-07-10 3.948 12,327 +55 0.01% 48,668
2019-07-10 2019-07-08 3.948 12,272 +9 0.01% 48,450
2019-07-08 2019-07-04 3.619 12,263 -2 0.00% 44,380
2019-07-03 2019-06-28 3.825 12,265 +32 0.00% 46,910
2019-07-02 2019-06-27 3.948 12,233 +46 0.00% 48,297
2019-06-24 2019-06-20 4.030 12,187 -194 0.00% 49,117
2019-06-18 2019-06-14 3.907 12,381 +54 0.01% 48,372
2019-06-06 2019-06-04 4.030 12,327 -17 0.01% 49,682
2019-05-31 2019-05-29 3.948 12,344 +60 0.01% 48,735
2019-05-28 2019-05-24 3.948 12,284 +43 0.01% 48,498
2019-05-21 2019-05-17 3.948 12,241 +58 0.00% 48,328
2019-05-20 2019-05-16 3.948 12,183 -50 0.00% 48,099
2019-05-15 2019-05-10 4.071 12,233 -17,264 0.00% 49,806
2019-05-06 2019-05-02 4.195 29,497 -105 0.01% 123,734
2019-04-26 2019-04-24 4.113 29,602 +24 0.01% 121,740
2019-04-24 2019-04-18 4.442 29,578 +49 0.01% 131,372
2019-04-18 2019-04-16 4.606 29,529 -73 0.01% 136,012
2019-04-17 2019-04-15 4.442 29,602 +19 0.01% 131,479
2019-04-16 2019-04-12 4.688 29,583 -15 0.01% 138,694
2019-04-10 2019-04-08 4.688 29,598 -25 0.01% 138,765
2019-04-08 2019-04-03 4.442 29,623 +134 0.01% 131,572
2019-04-02 2019-03-29 4.853 29,489 -170 0.01% 143,105
2019-04-01 2019-03-28 4.935 29,659 +71 0.01% 146,369
2019-03-25 2019-03-21 3.331 29,588 +1 0.01% 98,563
2019-03-19 2019-03-15 3.331 29,587 +17,264 0.01% 98,559
2019-03-14 2019-03-12 3.413 12,323 +52 0.01% 42,064
2019-03-07 2019-03-05 3.455 12,271 -121 0.01% 42,391
2019-03-05 2019-03-01 3.413 12,392 +11 0.01% 42,299
2019-03-01 2019-02-27 3.537 12,381 +22 0.01% 43,789
2019-02-27 2019-02-25 3.372 12,359 +48 0.01% 41,678
2019-02-25 2019-02-21 3.413 12,311 +62 0.01% 42,023
2019-02-19 2019-02-15 3.455 12,249 +14 0.00% 42,315
2019-01-16 2019-01-14 3.208 12,235 +8 0.00% 39,247
2019-01-03 2018-12-31 3.249 12,227 -128 0.00% 39,725
2019-01-02 2018-12-27 3.249 12,355 +121 0.01% 40,140
2018-12-18 2018-12-14 3.331 12,234 -145 0.00% 40,754
2018-12-11 2018-12-07 3.742 12,379 +73 0.01% 46,327
2018-12-07 2018-12-05 3.784 12,306 +92 0.01% 46,560
2018-11-30 2018-11-28 3.989 12,214 -244 0.00% 48,724
2018-11-29 2018-11-27 3.948 12,458 +244 0.01% 49,185
2018-11-21 2018-11-19 5.182 12,214 +36 0.00% 63,291
2018-11-19 2018-11-15 5.346 12,178 -194 0.00% 65,107
2018-11-16 2018-11-14 5.346 12,372 +76 0.01% 66,145
2018-11-07 2018-11-05 4.277 12,296 -97 0.01% 52,591
2018-11-06 2018-11-02 4.277 12,393 +146 0.01% 53,006
2018-11-05 2018-11-01 4.113 12,247 +30 0.00% 50,366
2018-11-02 2018-10-31 4.030 12,217 -7 0.00% 49,238
2018-10-31 2018-10-29 3.948 12,224 -52 0.00% 48,261
2018-10-26 2018-10-24 3.866 12,276 +24 0.01% 47,457
2018-10-25 2018-10-23 3.866 12,252 +1 0.00% 47,364
2018-10-23 2018-10-19 3.742 12,251 -121 0.00% 45,848
2018-10-22 2018-10-18 3.742 12,372 +54 0.01% 46,301
2018-10-18 2018-10-15 3.742 12,318 +12 0.01% 46,099
2018-10-15 2018-10-11 3.948 12,306 +50 0.01% 48,585
2018-10-12 2018-10-10 4.113 12,256 -35 0.00% 50,403
2018-10-11 2018-10-09 4.030 12,291 +65 0.01% 49,536
2018-10-04 2018-10-02 3.866 12,226 +47 0.00% 47,263
2018-10-03 2018-09-28 3.866 12,179 -22 0.00% 47,082
2018-09-28 2018-09-26 3.784 12,201 -108 0.00% 46,163
2018-09-14 2018-09-12 3.660 12,309 +92 0.01% 45,053
2018-09-11 2018-09-07 3.701 12,217 -171 0.00% 45,219
2018-09-05 2018-09-03 3.496 12,388 +3 0.01% 43,304
2018-08-30 2018-08-28 3.537 12,385 +131 0.01% 43,803
2018-08-29 2018-08-27 3.455 12,254 +4 0.00% 42,332
2018-08-01 2018-07-30 3.701 12,250 +59 0.00% 45,341
2018-07-30 2018-07-26 3.784 12,191 -159 0.00% 46,125
2018-07-18 2018-07-16 3.866 12,350 +14 0.01% 47,743
2018-07-10 2018-07-06 3.948 12,336 +85 0.01% 48,703
2018-07-04 2018-06-29 4.277 12,251 +70 0.00% 52,398
2018-06-29 2018-06-27 4.113 12,181 +1 0.00% 50,095
2018-06-28 2018-06-26 4.113 12,180 -33 0.00% 50,091
2018-06-27 2018-06-25 4.359 12,213 +15 0.00% 53,240
2018-06-11 2018-06-07 4.771 12,198 -133 0.00% 58,191
2018-06-08 2018-06-06 4.935 12,331 +83 0.01% 60,854
2018-06-07 2018-06-05 5.017 12,248 +49 0.00% 61,452
2018-06-06 2018-06-04 5.017 12,199 -30 0.00% 61,206
2018-05-30 2018-05-28 5.017 12,229 +10 0.00% 61,357
2018-05-29 2018-05-25 5.758 12,219 -104 0.00% 70,352
2018-05-25 2018-05-23 4.688 12,323 +85 0.01% 57,774
2018-05-23 2018-05-18 4.771 12,238 +73 0.00% 58,382
2018-05-17 2018-05-15 4.935 12,165 -207 0.00% 60,035
2018-05-16 2018-05-14 4.771 12,372 +35 0.01% 59,021
2018-05-11 2018-05-09 4.277 12,337 -12,158 0.01% 52,766
2018-05-10 2018-05-08 4.195 24,495 +12,158 0.01% 102,752
2018-05-04 2018-05-02 4.277 12,337 -12,158 0.01% 52,766
2018-05-03 2018-04-30 4.442 24,495 -9,483 0.01% 108,796
2018-05-02 2018-04-27 4.442 33,978 -2,675 0.01% 150,915
2018-04-30 2018-04-26 4.359 36,653 +24,265 0.01% 159,782
2018-04-24 2018-04-20 4.113 12,388 +92 0.01% 50,946
2018-04-17 2018-04-13 4.195 12,296 -243 0.01% 51,579
2018-04-16 2018-04-12 4.113 12,539 +243 0.01% 51,567
2018-04-12 2018-04-10 4.195 12,296 -103 0.01% 51,579
2018-04-11 2018-04-09 4.113 12,399 +11 0.01% 50,992
2018-04-10 2018-04-06 4.195 12,388 -24,559 0.01% 51,965
2018-04-09 2018-04-04 4.071 36,947 +24,559 0.02% 150,427
2018-03-28 2018-03-26 4.606 12,388 +12,157 0.01% 57,060
2018-03-27 2018-03-23 4.853 231 +26 0.00% 1,121
2018-03-26 2018-03-22 4.688 205 +194 0.00% 961
2018-03-21 2018-03-19 5.017 11 -12,353 0.00% 55
2018-03-20 2018-03-16 4.442 12,364 +12,214 0.01% 54,915
2018-03-19 2018-03-15 4.277 150 +92 0.00% 642
2018-03-16 2018-03-14 4.071 58 -84 0.00% 236
2018-03-12 2018-03-08 4.113 142 -7,538 0.00% 584
2018-03-09 2018-03-07 4.113 7,680 +7,538 0.00% 31,584
2018-03-07 2018-03-05 4.113 142 -99 0.00% 584
2018-03-05 2018-03-01 3.948 241 +55 0.00% 951
2018-03-02 2018-02-28 3.907 186 +75 0.00% 727
2018-03-01 2018-02-27 4.030 111 -97 0.00% 447
2018-02-28 2018-02-26 4.071 208 +25 0.00% 847
2018-02-27 2018-02-23 3.989 183 +110 0.00% 730
2018-02-14 2018-02-12 3.742 73 -40 0.00% 273
2018-02-13 2018-02-09 3.742 113 +49 0.00% 423
2018-02-08 2018-02-06 3.578 64 -97 0.00% 229
2018-02-07 2018-02-05 3.825 161 +27 0.00% 616
2018-02-06 2018-02-02 3.866 134 +95 0.00% 518
2018-02-05 2018-02-01 3.907 39 +19 0.00% 152
2018-01-31 2018-01-29 4.071 20 -68 0.00% 81
2018-01-29 2018-01-25 4.195 88 -152 0.00% 369
2018-01-26 2018-01-24 4.113 240 +212 0.00% 987
2018-01-25 2018-01-23 4.195 28 -203 0.00% 117
2018-01-23 2018-01-19 4.442 231 +74 0.00% 1,026
2018-01-18 2018-01-16 4.195 157 +49 0.00% 659
2018-01-16 2018-01-12 3.989 108 +19 0.00% 431
2018-01-12 2018-01-10 3.907 89 -49 0.00% 348
2018-01-10 2018-01-08 3.948 138 +88 0.00% 545
2018-01-05 2018-01-03 3.948 50 -65 0.00% 197
2018-01-02 2017-12-28 3.948 115 +6 0.00% 454
2017-12-29 2017-12-27 3.948 109 -78 0.00% 430
2017-12-08 2017-12-06 3.742 187 +37 0.00% 700
2017-12-06 2017-12-04 3.742 150 +87 0.00% 561
2017-12-05 2017-12-01 3.866 63 +59 0.00% 244
2017-11-23 2017-11-21 4.030 4 -221 0.00% 16
2017-11-22 2017-11-20 4.071 225 +73 0.00% 916
2017-11-21 2017-11-17 4.195 152 +44 0.00% 638
2017-11-20 2017-11-16 4.277 108 +1 0.00% 462
2017-11-14 2017-11-10 4.524 107 +11 0.00% 484
2017-11-10 2017-11-08 4.442 96 -118 0.00% 426
2017-11-08 2017-11-06 4.606 214 +191 0.00% 986
2017-11-07 2017-11-03 4.524 23 +2 0.00% 104
2017-10-30 2017-10-26 4.277 21 -21 0.00% 90
2017-10-27 2017-10-25 4.442 42 -194 0.00% 187
2017-10-17 2017-10-13 4.524 236 +191 0.00% 1,068
2017-10-12 2017-10-10 4.688 45 -98 0.00% 211
2017-10-11 2017-10-09 4.771 143 +49 0.00% 682
2017-10-10 2017-10-06 4.606 94 -132 0.00% 433
2017-09-26 2017-09-22 4.935 226 +85 0.00% 1,115
2017-09-21 2017-09-19 4.688 141 +29 0.00% 661
2017-09-20 2017-09-18 4.606 112 -42 0.00% 516
2017-09-18 2017-09-14 5.264 154 +121 0.00% 811
2017-09-15 2017-09-13 5.017 33 -136 0.00% 166
2017-09-14 2017-09-12 5.100 169 -61 0.00% 862
2017-09-06 2017-09-04 4.359 230 +52 0.00% 1,003
2017-09-04 2017-08-31 4.277 178 +39 0.00% 761
2017-08-31 2017-08-29 4.277 139 +88 0.00% 595
2017-08-30 2017-08-28 4.277 51 -121 0.00% 218
2017-08-29 2017-08-25 4.359 172 +11 0.00% 750
2017-08-25 2017-08-22 3.907 161 -244 0.00% 629
2017-08-24 2017-08-21 3.701 405 +244 0.00% 1,499
2017-08-18 2017-08-16 4.442 161 +80 0.00% 715
2017-08-16 2017-08-14 4.442 81 +21 0.00% 360
2017-08-14 2017-08-10 4.524 60 -117 0.00% 271
2017-08-10 2017-08-08 4.442 177 +141 0.00% 786
2017-08-09 2017-08-07 4.688 36 -147 0.00% 169
2017-08-04 2017-08-02 4.442 183 +64 0.00% 813
2017-07-31 2017-07-27 4.606 119 -114 0.00% 548
2017-07-27 2017-07-25 4.771 233 +79 0.00% 1,112
2017-07-18 2017-07-14 4.771 154 +29 0.00% 735
2017-06-30 2017-06-28 4.688 125 +86 0.00% 586
2017-06-29 2017-06-27 5.100 39 -14,642 0.00% 199
2017-06-28 2017-06-26 5.429 14,681 +91 0.01% 79,697
2017-06-27 2017-06-23 5.675 14,590 +2,242 0.01% 82,803
2017-06-26 2017-06-22 5.511 12,348 +111 0.01% 68,048
2017-06-23 2017-06-21 5.675 12,237 +12,158 0.01% 69,449
2017-06-20 2017-06-16 5.264 79 -50 0.00% 416
2017-06-08 2017-06-06 5.017 129 -31 0.00% 647
2017-06-07 2017-06-05 5.182 160 +136 0.00% 829
2017-06-06 2017-06-02 5.264 24 -91 0.00% 126
2017-05-29 2017-05-25 6.251 115 -28 0.00% 719
2017-05-16 2017-05-12 6.333 143 -29 0.00% 906
2017-05-12 2017-05-10 6.004 172 +29 0.00% 1,033
2017-05-11 2017-05-09 6.416 143 +113 0.00% 917
2017-05-10 2017-05-08 5.429 30 -10 0.00% 163
2017-05-04 2017-04-28 5.511 40 -195 0.00% 220
2017-04-26 2017-04-24 4.771 235 +191 0.00% 1,121
2017-04-25 2017-04-21 4.606 44 -21 0.00% 203
2017-04-07 2017-04-05 4.442 65 -81 0.00% 289
2017-04-05 2017-03-31 4.524 146 +22 0.00% 660
2017-03-31 2017-03-29 4.771 124 +64 0.00% 592
2017-03-30 2017-03-28 4.935 60 -130 0.00% 296
2017-03-28 2017-03-24 4.606 190 -31 0.00% 875
2017-03-27 2017-03-23 4.524 221 +36 0.00% 1,000
2017-03-23 2017-03-21 4.771 185 +57 0.00% 883
2017-03-22 2017-03-20 4.524 128 -57 0.00% 579
2017-03-20 2017-03-16 4.606 185 -41 0.00% 852
2017-03-17 2017-03-15 4.524 226 -5,074 0.00% 1,022
2017-03-16 2017-03-14 4.524 5,300 +5,193 0.00% 23,976
2017-03-14 2017-03-10 4.935 107 -35 0.00% 528
2017-03-13 2017-03-09 5.100 142 -18 0.00% 724
2017-03-10 2017-03-08 5.100 160 +72 0.00% 816
2017-02-24 2017-02-22 5.100 88 +69 0.00% 449
2017-02-23 2017-02-21 5.922 19 -176 0.00% 113
2017-02-21 2017-02-17 5.593 195 +5 0.00% 1,091
2017-02-20 2017-02-16 5.593 190 +187 0.00% 1,063
2017-02-17 2017-02-15 5.100 3 -149 0.00% 15
2017-02-15 2017-02-13 4.688 152 +26 0.00% 713
2017-02-14 2017-02-10 4.853 126 +21 0.00% 611
2017-02-10 2017-02-08 4.524 105 +18 0.00% 475
2017-02-08 2017-02-06 4.606 87 -110 0.00% 401
2017-02-06 2017-02-02 4.442 197 +49 0.00% 875
2017-02-03 2017-02-01 4.442 148 +145 0.00% 657
2017-02-02 2017-01-27 4.606 3 -111 0.00% 14
2017-01-25 2017-01-23 4.606 114 -85 0.00% 525
2017-01-24 2017-01-20 4.606 199 +120 0.00% 917
2017-01-23 2017-01-19 4.771 79 +13 0.00% 377
2017-01-20 2017-01-18 3.825 66 +3 0.00% 252
2017-01-19 2017-01-17 3.599 63 +3 0.00% 227
2017-01-18 2017-01-16 3.635 60 -6 0.00% 218
2017-01-17 2017-01-13 3.706 66 -212 0.00% 245
2017-01-16 2017-01-12 3.421 278 +91 0.00% 951
2017-01-13 2017-01-11 3.385 187 -105 0.00% 633
2017-01-12 2017-01-10 3.385 292 +93 0.00% 989
2017-01-11 2017-01-09 3.385 199 -295 0.00% 674
2017-01-10 2017-01-06 3.385 494 +344 0.00% 1,672
2017-01-09 2017-01-05 3.385 150 +17 0.00% 508
2017-01-06 2017-01-04 3.350 133 +121 0.00% 446
2017-01-05 2017-01-03 3.421 12 -240 0.00% 41
2017-01-04 2016-12-30 3.385 252 -106 0.00% 853
2017-01-03 2016-12-29 3.350 358 -341 0.00% 1,199
2016-12-30 2016-12-28 3.314 699 +296 0.00% 2,317
2016-12-29 2016-12-23 3.314 403 +379 0.00% 1,336
2016-12-23 2016-12-21 3.350 24 -113 0.00% 80
2016-12-22 2016-12-20 3.314 137 +99 0.00% 454
2016-12-21 2016-12-19 3.314 38 -181 0.00% 126
2016-12-19 2016-12-15 3.314 219 +102 0.00% 726
2016-12-16 2016-12-14 3.350 117 -50 0.00% 392
2016-12-15 2016-12-13 3.136 167 -20 0.00% 524
2016-12-12 2016-12-08 3.136 187 -223 0.00% 586
2016-12-09 2016-12-07 3.100 410 +312 0.00% 1,271
2016-12-08 2016-12-06 3.172 98 -341 0.00% 311
2016-12-06 2016-12-02 3.029 439 +337 0.00% 1,330
2016-12-05 2016-12-01 2.993 102 -202 0.00% 305
2016-12-01 2016-11-29 2.922 304 +42 0.00% 888
2016-11-30 2016-11-28 2.851 262 -206 0.00% 747
2016-11-29 2016-11-25 2.958 468 +181 0.00% 1,384
2016-11-28 2016-11-24 3.029 287 -56,232 0.00% 869
2016-11-23 2016-11-21 2.388 56,519 -27,793 0.01% 134,948
2016-11-22 2016-11-18 2.459 84,312 +56,241 0.02% 207,318
2016-11-21 2016-11-17 2.388 28,071 +28,061 0.01% 67,024
2016-11-18 2016-11-16 2.352 10 -328 0.00% 24
2016-11-17 2016-11-15 2.316 338 +180 0.00% 783
2016-11-11 2016-11-09 2.209 158 -174 0.00% 349
2016-11-03 2016-11-01 2.316 332 +8 0.00% 769
2016-10-28 2016-10-26 2.316 324 -55 0.00% 751
2016-10-13 2016-10-11 2.103 379 +11 0.00% 797
2016-10-06 2016-10-04 2.067 368 -106 0.00% 761
2016-09-30 2016-09-28 2.103 474 +15 0.00% 997
2016-09-28 2016-09-26 2.067 459 +194 0.00% 949
2016-09-22 2016-09-20 2.103 265 +210 0.00% 557
2016-09-13 2016-09-09 2.103 55 -224 0.00% 116
2016-09-07 2016-09-05 2.103 279 -277 0.00% 587
2016-09-01 2016-08-30 2.067 556 +364 0.00% 1,149
2016-08-31 2016-08-29 2.067 192 +113 0.00% 397
2016-08-25 2016-08-23 2.103 79 -113 0.00% 166
2016-08-19 2016-08-17 2.103 192 -9 0.00% 404
2016-08-16 2016-08-12 2.103 201 +184 0.00% 423
2016-08-12 2016-08-10 2.103 17 -171 0.00% 36
2016-08-10 2016-08-08 2.103 188 +44 0.00% 395
2016-08-01 2016-07-28 2.103 144 +9 0.00% 303
2016-07-29 2016-07-27 2.103 135 -124 0.00% 284
2016-07-27 2016-07-25 2.103 259 -247 0.00% 545
2016-07-25 2016-07-21 2.103 506 -6 0.00% 1,064
2016-07-20 2016-07-18 2.103 512 +500 0.00% 1,077
2016-07-19 2016-07-15 2.069 12 -432 0.00% 25
2016-07-15 2016-07-13 2.103 444 +250 0.00% 934
2016-07-11 2016-07-07 2.136 194 -221 0.00% 414
2016-07-06 2016-07-04 2.170 415 -14 0.00% 901
2016-06-23 2016-06-21 2.170 429 +221 0.00% 931
2016-06-17 2016-06-15 2.170 208 +118 0.00% 451
2016-06-13 2016-06-08 2.170 90 -228 0.00% 195
2016-06-06 2016-06-02 2.069 318 +180 0.00% 658
2016-05-24 2016-05-20 2.103 138 +35 0.00% 290
2016-05-04 2016-04-29 2.170 103 +71 0.00% 224
2016-04-29 2016-04-27 2.170 32 -147 0.00% 69
2016-04-25 2016-04-21 2.136 179 -29 0.00% 382
2016-04-22 2016-04-20 2.103 208 +132 0.00% 437
2016-04-19 2016-04-15 2.069 76 -390 0.00% 157
2016-04-11 2016-04-07 2.069 466 +363 0.00% 964
2016-04-07 2016-04-05 2.069 103 -381 0.00% 213
2016-04-06 2016-04-01 2.069 484 +145 0.00% 1,001
2016-03-09 2016-03-07 2.035 339 +306 0.00% 690
2016-03-02 2016-02-29 2.103 33 -236 0.00% 69
2016-02-25 2016-02-23 2.103 269 +53 0.00% 566
2016-02-22 2016-02-18 2.103 216 -208 0.00% 454
2016-02-19 2016-02-17 2.069 424 +81 0.00% 877
2016-02-17 2016-02-15 2.103 343 +97 0.00% 721
2016-02-15 2016-02-11 2.136 246 +54 0.00% 526
2016-02-12 2016-02-05 2.204 192 +11 0.00% 423
2016-02-04 2016-02-02 2.238 181 +168 0.00% 405
2016-02-01 2016-01-28 2.238 13 -369 0.00% 29
2016-01-18 2016-01-14 2.238 382 +354 0.00% 855
2016-01-14 2016-01-12 2.272 28 -501 0.00% 64
2016-01-05 2015-12-31 2.306 529 +150 0.00% 1,220
2016-01-04 2015-12-29 2.306 379 +23 0.00% 874
2015-12-17 2015-12-15 2.306 356 +236 0.00% 821
2015-12-16 2015-12-14 2.272 120 -119 0.00% 273
2015-12-10 2015-12-08 2.305 239 -8 0.00% 551
2015-12-08 2015-12-04 2.305 247 +219 0.00% 569
2015-11-27 2015-11-25 2.272 28 -527 0.00% 64
2015-11-26 2015-11-24 2.305 555 +330 0.00% 1,279
2015-11-17 2015-11-13 2.338 225 +182 0.00% 526
2015-11-03 2015-10-30 2.338 43 -315 0.00% 101
2015-10-29 2015-10-27 2.404 358 -106 0.00% 861
2015-10-23 2015-10-20 2.437 464 +11 0.00% 1,131
2015-10-15 2015-10-13 2.437 453 +1 0.00% 1,104
2015-10-12 2015-10-08 2.470 452 +430 0.00% 1,116
2015-10-07 2015-10-05 2.371 22 +3 0.00% 52
2015-09-25 2015-09-23 2.338 19 -608 0.00% 44
2015-09-23 2015-09-21 2.338 627 +432 0.00% 1,466
2015-09-10 2015-09-08 2.305 195 -122 0.00% 449
2015-09-08 2015-09-04 2.272 317 +46 0.00% 720
2015-08-31 2015-08-27 2.404 271 +112 0.00% 651
2015-08-28 2015-08-26 2.305 159 -118 0.00% 367
2015-08-26 2015-08-24 2.338 277 +183 0.00% 648
2015-08-24 2015-08-20 2.568 94 -242 0.00% 241
2015-08-21 2015-08-19 2.568 336 -18 0.00% 863
2015-08-13 2015-08-11 2.725 354 +208 0.00% 965
2015-08-11 2015-08-07 2.694 146 +44 0.00% 393
2015-08-10 2015-08-06 2.662 102 +96 0.00% 272
2015-08-06 2015-08-04 2.662 6 -584 0.00% 16
2015-07-27 2015-07-23 2.944 590 +80 0.00% 1,737
2015-07-23 2015-07-21 2.944 510 +20 0.00% 1,502
2015-07-16 2015-07-14 2.788 490 +19 0.00% 1,366
2015-07-08 2015-07-06 2.631 471 -46 0.00% 1,239
2015-07-07 2015-07-03 2.976 517 -11 0.00% 1,538
2015-07-06 2015-07-02 3.195 528 +455 0.00% 1,687
2015-07-03 2015-06-30 3.258 73 -159 0.00% 238
2015-07-02 2015-06-29 3.289 232 +95 0.00% 763
2015-06-30 2015-06-26 3.414 137 -422 0.00% 468
2015-06-29 2015-06-25 3.508 559 -5,364 0.00% 1,961
2015-06-26 2015-06-24 3.477 5,923 -264 0.00% 20,593
2015-06-25 2015-06-23 3.508 6,187 +81 0.00% 21,705
2015-06-24 2015-06-22 3.540 6,106 -28,722 0.00% 21,612
2015-06-23 2015-06-19 3.540 34,828 -19,794 0.01% 123,274
2015-06-22 2015-06-18 3.602 54,622 -3,192 0.01% 196,757
2015-06-19 2015-06-17 3.446 57,814 +19,295 0.01% 199,200
2015-06-18 2015-06-16 3.446 38,519 +38,518 0.01% 132,719
2015-06-16 2015-06-12 3.383 1 -98 0.00% 3
2015-06-15 2015-06-11 3.226 99 -158 0.00% 319
2015-06-12 2015-06-10 3.164 257 +77 0.00% 813
2015-06-11 2015-06-09 3.195 180 -128 0.00% 575
2015-06-08 2015-06-04 3.320 308 -12,878 0.00% 1,023
2015-06-05 2015-06-03 3.383 13,186 +135 0.00% 44,607
2015-06-04 2015-06-02 3.226 13,051 +58 0.00% 42,106
2015-06-03 2015-06-01 3.289 12,993 -13 0.00% 42,733
2015-06-02 2015-05-29 3.101 13,006 -12 0.00% 40,331
2015-06-01 2015-05-28 3.070 13,018 +65 0.00% 39,961
2015-05-29 2015-05-27 3.101 12,953 -449 0.00% 40,167
2015-05-28 2015-05-26 3.007 13,402 +527 0.00% 40,300
2015-05-27 2015-05-22 2.882 12,875 -295 0.00% 37,102
2015-05-26 2015-05-21 2.976 13,170 +226 0.00% 39,190
2015-05-22 2015-05-20 3.070 12,944 -436 0.00% 39,734
2015-05-21 2015-05-19 2.694 13,380 +262 0.00% 36,043
2015-05-20 2015-05-18 2.694 13,118 +127 0.00% 35,337
2015-05-19 2015-05-15 2.725 12,991 -89 0.00% 35,402
2015-05-18 2015-05-14 2.725 13,080 +76 0.00% 35,644
2015-05-15 2015-05-13 2.725 13,004 +158 0.00% 35,437
2015-05-14 2015-05-12 2.725 12,846 -239 0.00% 35,007
2015-05-13 2015-05-11 2.725 13,085 -17 0.00% 35,658
2015-05-08 2015-05-06 2.725 13,102 +315 0.00% 35,704
2015-05-07 2015-05-05 2.725 12,787 -77 0.00% 34,846
2015-05-06 2015-05-04 2.788 12,864 -535 0.00% 35,862
2015-05-04 2015-04-29 2.662 13,399 +525 0.00% 35,674
2015-04-30 2015-04-28 2.662 12,874 -451 0.00% 34,277
2015-04-29 2015-04-27 2.725 13,325 +12,688 0.00% 36,312
2015-04-24 2015-04-22 2.631 637 +368 0.00% 1,676
2015-04-23 2015-04-21 2.255 269 -208 0.00% 607
2015-04-22 2015-04-20 2.318 477 -25 0.00% 1,106
2015-04-21 2015-04-17 2.349 502 -4 0.00% 1,179
2015-04-17 2015-04-15 2.349 506 +312 0.00% 1,189
2015-04-16 2015-04-14 2.349 194 -342 0.00% 456
2015-04-15 2015-04-13 2.318 536 -82 0.00% 1,242
2015-04-14 2015-04-10 2.224 618 +162 0.00% 1,374
2015-04-13 2015-04-09 2.224 456 -123 0.00% 1,014
2015-04-01 2015-03-30 2.161 579 +155 0.00% 1,251
2015-03-31 2015-03-27 2.161 424 -128 0.00% 916
2015-03-30 2015-03-26 2.193 552 +75 0.00% 1,210
2015-03-27 2015-03-25 2.193 477 +297 0.00% 1,046
2015-03-19 2015-03-17 2.130 180 -201 0.00% 383
2015-03-09 2015-03-05 2.224 381 +87 0.00% 847
2015-03-05 2015-03-03 2.224 294 -95 0.00% 654
2015-03-03 2015-02-27 2.224 389 +80 0.00% 865
2015-03-02 2015-02-26 2.255 309 +51 0.00% 697
2015-02-27 2015-02-25 2.255 258 +80 0.00% 582
2015-02-24 2015-02-18 2.224 178 -189 0.00% 396
2015-02-23 2015-02-16 2.161 367 +128 0.00% 793
2015-02-11 2015-02-09 2.161 239 -75 0.00% 517
2015-02-10 2015-02-06 2.161 314 -50 0.00% 679
2015-02-04 2015-02-02 2.161 364 -245 0.00% 787
2015-02-02 2015-01-29 2.161 609 +86 0.00% 1,316
2015-01-30 2015-01-28 2.130 523 +80 0.00% 1,114
2015-01-29 2015-01-27 2.161 443 +224 0.00% 957
2015-01-22 2015-01-20 2.099 219 -153 0.00% 460
2015-01-21 2015-01-19 2.067 372 +173 0.00% 769
2015-01-19 2015-01-15 2.067 199 +70 0.00% 411
2015-01-14 2015-01-12 2.067 129 +101 0.00% 267
2015-01-12 2015-01-08 2.067 28 -543 0.00% 58
2015-01-08 2015-01-06 2.099 571 +435 0.00% 1,198
2015-01-07 2015-01-05 2.067 136 +95 0.00% 281
2015-01-05 2014-12-31 2.067 41 -99 0.00% 85
2015-01-02 2014-12-29 2.036 140 +29 0.00% 285
2014-12-29 2014-12-22 2.067 111 +90 0.00% 229
2014-12-17 2014-12-15 2.067 21 -511 0.00% 43
2014-12-15 2014-12-11 2.067 532 +408 0.00% 1,100
2014-12-12 2014-12-10 2.067 124 -7 0.00% 256
2014-12-11 2014-12-09 2.067 131 -380 0.00% 271
2014-12-10 2014-12-08 2.097 511 +451 0.00% 1,071
2014-12-09 2014-12-05 2.097 60 -520 0.00% 126
2014-12-08 2014-12-04 2.097 580 +144 0.00% 1,216
2014-12-04 2014-12-02 2.097 436 +61 0.00% 914
2014-12-03 2014-12-01 2.067 375 -100 0.00% 775
2014-12-02 2014-11-28 2.097 475 +415 0.00% 996
2014-12-01 2014-11-27 2.008 60 -360 0.00% 120
2014-11-27 2014-11-25 2.008 420 +338 0.00% 843
2014-11-25 2014-11-21 1.920 82 -380 0.00% 157
2014-11-20 2014-11-18 1.920 462 -90 0.00% 887
2014-11-17 2014-11-13 1.890 552 +546 0.00% 1,043
2014-11-13 2014-11-11 1.861 6 -71 0.00% 11
2014-11-04 2014-10-31 1.802 77 +14 0.00% 139
2014-11-03 2014-10-30 1.772 63 -62 0.00% 112
2014-10-31 2014-10-29 1.772 125 -189 0.00% 221
2014-10-30 2014-10-28 1.772 314 -152 0.00% 556
2014-10-20 2014-10-16 1.742 466 +61 0.00% 812
2014-10-14 2014-10-10 1.772 405 -230 0.00% 718
2014-10-13 2014-10-09 1.772 635 +127 0.00% 1,125
2014-10-10 2014-10-08 1.772 508 -101 0.00% 900
2014-10-09 2014-10-07 1.772 609 +477 0.00% 1,079
2014-10-07 2014-10-03 1.742 132 -70 0.00% 230
2014-10-06 2014-09-30 1.742 202 -81 0.00% 352
2014-09-30 2014-09-26 1.772 283 -166 0.00% 501
2014-09-29 2014-09-25 1.772 449 +32 0.00% 796
2014-09-16 2014-09-12 1.772 417 +408 0.00% 739
2014-09-15 2014-09-11 1.772 9 -163 0.00% 16
2014-09-11 2014-09-08 1.772 172 +102 0.00% 305
2014-09-10 2014-09-05 1.742 70 +30 0.00% 122
2014-09-03 2014-09-01 1.742 40 -339 0.00% 70
2014-08-28 2014-08-26 1.742 379 +163 0.00% 660
2014-08-25 2014-08-21 1.831 216 -108 0.00% 396
2014-08-22 2014-08-20 1.831 324 +106 0.00% 593
2014-08-21 2014-08-19 1.804 218 -273 0.00% 393
2014-08-14 2014-08-12 1.777 491 -185 0.00% 873
2014-08-13 2014-08-11 1.777 676 +371 0.00% 1,201
2014-08-12 2014-08-08 1.777 305 -385 0.00% 542
2014-08-11 2014-08-07 1.777 690 +372 0.00% 1,226
2014-08-08 2014-08-06 1.777 318 +148 0.00% 565
2014-08-05 2014-08-01 1.777 170 -148 0.00% 302
2014-08-04 2014-07-31 1.777 318 +67 0.00% 565
2014-08-01 2014-07-30 1.777 251 -149 0.00% 446
2014-07-31 2014-07-29 1.777 400 +178 0.00% 711
2014-07-30 2014-07-28 1.777 222 -58 0.00% 395
2014-07-29 2014-07-25 1.750 280 -149 0.00% 490
2014-07-28 2014-07-24 1.777 429 +381 0.00% 762
2014-07-23 2014-07-21 1.750 48 -624 0.00% 84
2014-07-21 2014-07-17 1.750 672 +416 0.00% 1,176
2014-07-18 2014-07-16 1.750 256 +176 0.00% 448
2014-07-17 2014-07-15 1.750 80 -59 0.00% 140
2014-07-15 2014-07-11 1.750 139 -482 0.00% 243
2014-07-11 2014-07-09 1.750 621 +146 0.00% 1,087
2014-07-09 2014-07-07 1.777 475 +258 0.00% 844
2014-07-08 2014-07-04 1.723 217 -330 0.00% 374
2014-07-07 2014-07-03 1.696 547 +527 0.00% 928
2014-07-04 2014-07-02 1.696 20 -564 0.00% 34
2014-06-30 2014-06-26 1.643 584 +82 0.00% 959
2014-06-23 2014-06-19 1.589 502 -163 0.00% 798
2014-06-20 2014-06-18 1.562 665 +557 0.00% 1,039
2014-06-18 2014-06-16 1.535 108 -548 0.00% 166
2014-06-17 2014-06-13 1.535 656 +436 0.00% 1,007
2014-06-11 2014-06-09 1.508 220 -297 0.00% 332
2014-06-10 2014-06-06 1.508 517 +67 0.00% 780
2014-06-09 2014-06-05 1.508 450 +61 0.00% 679
2014-06-06 2014-06-04 1.454 389 +223 0.00% 566
2014-06-05 2014-06-03 1.481 166 -422 0.00% 246
2014-05-22 2014-05-20 1.481 588 +416 0.00% 871
2014-05-20 2014-05-16 1.481 172 +22 0.00% 255
2014-05-19 2014-05-15 1.481 150 +33 0.00% 222
2014-05-14 2014-05-12 1.481 117 +15 0.00% 173
2014-05-09 2014-05-07 1.481 102 -237 0.00% 151
2014-05-08 2014-05-05 1.508 339 -118 0.00% 511
2014-04-29 2014-04-25 1.535 457 +212 0.00% 701
2014-04-28 2014-04-24 1.562 245 -371 0.00% 383
2014-04-10 2014-04-08 1.508 616 -38 0.00% 929
2014-04-09 2014-04-07 1.508 654 +528 0.00% 986
2014-03-21 2014-03-19 1.454 126 -260 0.00% 183
2014-03-18 2014-03-14 1.454 386 -245 0.00% 561
2014-03-13 2014-03-11 1.508 631 +24 0.00% 952
2014-03-06 2014-03-04 1.508 607 +598 0.00% 915
2014-02-28 2014-02-26 1.481 9 -673 0.00% 13
2014-02-26 2014-02-24 1.508 682 +577 0.00% 1,028
2014-02-21 2014-02-19 1.454 105 -88 0.00% 153
2014-02-13 2014-02-11 1.427 193 -442 0.00% 275
2014-02-11 2014-02-07 1.427 635 +179 0.00% 906
2014-02-05 2014-01-30 1.427 456 -23 0.00% 651
2014-01-29 2014-01-27 1.373 479 -148 0.00% 658
2014-01-23 2014-01-21 1.373 627 +138 0.00% 861
2014-01-22 2014-01-20 1.373 489 -185 0.00% 672
2014-01-17 2014-01-15 1.400 674 -45 0.00% 944
2014-01-15 2014-01-13 1.373 719 +149 0.00% 987
2014-01-14 2014-01-10 1.373 570 +148 0.00% 783
2014-01-09 2014-01-07 1.373 422 +223 0.00% 580
2014-01-08 2014-01-06 1.373 199 -230 0.00% 273
2014-01-07 2014-01-03 1.400 429 -87 0.00% 601
2014-01-06 2014-01-02 1.400 516 +283 0.00% 723
2013-12-30 2013-12-24 1.346 233 +89 0.00% 314
2013-12-27 2013-12-20 1.333 144 +65 0.00% 192
2013-12-18 2013-12-16 1.346 79 -372 0.00% 106
2013-12-16 2013-12-12 1.347 451 -9 0.00% 607
2013-12-06 2013-12-04 1.347 460 -38 0.00% 620
2013-12-05 2013-12-03 1.347 498 -17 0.00% 671
2013-12-03 2013-11-29 1.307 515 +94 0.00% 673
2013-12-02 2013-11-28 1.307 421 +287 0.00% 550
2013-11-29 2013-11-27 1.307 134 -155 0.00% 175
2013-11-28 2013-11-26 1.320 289 -309 0.00% 382
2013-11-26 2013-11-22 1.347 598 +152 0.00% 805
2013-11-25 2013-11-21 1.347 446 +62 0.00% 601
2013-11-21 2013-11-19 1.347 384 +3 0.00% 517
2013-11-14 2013-11-12 1.320 381 +153 0.00% 503
2013-11-11 2013-11-07 1.373 228 -114 0.00% 313
2013-11-08 2013-11-06 1.347 342 +303 0.00% 461
2013-11-06 2013-11-04 1.347 39 +32 0.00% 53
2013-10-30 2013-10-28 1.347 7 -617 0.00% 9
2013-10-24 2013-10-22 1.400 624 +364 0.00% 873
2013-10-22 2013-10-18 1.400 260 +95 0.00% 364
2013-10-21 2013-10-17 1.400 165 +28 0.00% 231
2013-10-18 2013-10-16 1.453 137 -394 0.00% 199
2013-10-17 2013-10-15 1.453 531 +189 0.00% 771
2013-10-16 2013-10-11 1.426 342 +228 0.00% 488
2013-10-11 2013-10-09 1.453 114 +45 0.00% 166
2013-10-09 2013-10-07 1.453 69 +1 0.00% 100
2013-10-07 2013-10-03 1.373 68 -667 0.00% 93
2013-09-18 2013-09-16 1.373 735 +178 0.00% 1,009
2013-09-17 2013-09-13 1.347 557 +334 0.00% 750
2013-09-16 2013-09-12 1.373 223 -152 0.00% 306
2013-09-12 2013-09-10 1.373 375 -254 0.00% 515
2013-09-11 2013-09-09 1.347 629 +91 0.00% 847
2013-09-05 2013-09-03 1.400 538 -117 0.00% 753
2013-09-02 2013-08-29 1.347 655 +445 0.00% 882
2013-08-22 2013-08-20 1.450 210 -12 0.00% 304
2013-08-15 2013-08-12 1.475 222 +41 0.00% 327
2013-08-12 2013-08-08 1.475 181 +144 0.00% 267
2013-08-09 2013-08-07 1.475 37 -640 0.00% 55
2013-08-08 2013-08-06 1.475 677 -8,002 0.00% 998
2013-08-01 2013-07-30 1.475 8,679 -88 0.00% 12,799
2013-07-26 2013-07-24 1.425 8,767 +170 0.00% 12,490
2013-07-17 2013-07-15 1.450 8,597 -43 0.00% 12,463
2013-07-10 2013-07-08 1.450 8,640 +288 0.00% 12,525
2013-07-03 2013-06-28 1.450 8,352 +27 0.00% 12,108
2013-06-14 2013-06-11 1.550 8,325 -320 0.00% 12,901
2013-06-11 2013-06-07 1.525 8,645 +36 0.00% 13,181
2013-06-05 2013-06-03 1.625 8,609 +60 0.00% 13,987
2013-05-31 2013-05-29 1.725 8,549 +181 0.00% 14,744
2013-05-30 2013-05-28 1.750 8,368 -400 0.00% 14,641
2013-05-27 2013-05-23 1.675 8,768 +8,001 0.00% 14,683
2013-05-24 2013-05-22 1.750 767 +220 0.00% 1,342
2013-05-20 2013-05-15 1.575 547 -9,602 0.00% 861
2013-05-16 2013-05-14 1.575 10,149 +9,602 0.00% 15,981
2013-05-14 2013-05-10 1.500 547 -144 0.00% 820
2013-05-10 2013-05-08 1.450 691 +204 0.00% 1,002
2013-05-07 2013-05-03 1.300 487 +400 0.00% 633
2013-04-19 2013-04-17 1.275 87 +17 0.00% 111
2013-04-08 2013-04-03 1.375 70 +36 0.00% 96
2013-03-28 2013-03-26 1.475 34 -561 0.00% 50
2013-03-21 2013-03-19 1.575 595 +24 0.00% 937
2013-03-20 2013-03-18 1.575 571 +449 0.00% 899
2013-03-19 2013-03-15 1.600 122 -455 0.00% 195
2013-03-14 2013-03-12 1.650 577 +80 0.00% 952
2013-03-13 2013-03-11 1.775 497 -236 0.00% 882
2013-03-12 2013-03-08 1.725 733 +383 0.00% 1,264
2013-03-11 2013-03-07 1.675 350 -320 0.00% 586
2013-03-08 2013-03-06 1.575 670 -16,004 0.00% 1,055
2013-02-25 2013-02-21 1.475 16,674 +120 0.01% 24,589
2013-02-20 2013-02-18 1.500 16,554 +531 0.01% 24,826
2013-02-18 2013-02-14 1.475 16,023 -12,002 0.01% 23,629
2013-02-07 2013-02-05 1.450 28,025 -640 0.01% 40,628
2013-02-05 2013-02-01 1.450 28,665 +288 0.01% 41,555
2013-02-01 2013-01-30 1.475 28,377 +27,694 0.01% 41,847
2013-01-29 2013-01-25 1.400 683 +160 0.00% 956
2013-01-28 2013-01-24 1.400 523 +383 0.00% 732
2013-01-24 2013-01-22 1.400 140 +12 0.00% 196
2013-01-23 2013-01-21 1.425 128 -640 0.00% 182
2013-01-22 2013-01-18 1.425 768 +672 0.00% 1,094
2013-01-21 2013-01-17 1.375 96 +64 0.00% 132
2013-01-18 2013-01-16 1.400 32 -680 0.00% 45
2013-01-17 2013-01-15 1.375 712 +280 0.00% 979
2013-01-16 2013-01-14 1.375 432 +74 0.00% 594
2013-01-15 2013-01-11 1.375 358 +60 0.00% 492
2013-01-14 2013-01-10 1.425 298 -396 0.00% 425
2013-01-09 2013-01-07 1.375 694 +668 0.00% 954
2013-01-08 2013-01-04 1.350 26 -449 0.00% 35
2013-01-07 2013-01-03 1.350 475 -46 0.00% 641
2013-01-04 2013-01-02 1.250 521 +494 0.00% 651
2012-12-20 2012-12-18 1.250 27 -320 0.00% 34
2012-12-18 2012-12-14 1.237 347 +64 0.00% 429
2012-12-17 2012-12-13 1.250 283 +20 0.00% 354
2012-12-14 2012-12-12 1.250 263 -160 0.00% 329
2012-12-13 2012-12-11 1.225 423 -9 0.00% 518
2012-12-10 2012-12-06 1.250 432 +115 0.00% 540
2012-12-06 2012-12-04 1.250 317 +32 0.00% 396
2012-12-03 2012-11-29 1.274 285 +32 0.00% 363
2012-11-30 2012-11-28 1.274 253 -489 0.00% 322
2012-11-29 2012-11-27 1.250 742 +175 0.00% 927
2012-11-27 2012-11-23 1.250 567 +490 0.00% 709
2012-11-23 2012-11-21 1.250 77 +3 0.00% 96
2012-11-22 2012-11-20 1.250 74 -394 0.00% 92
2012-11-19 2012-11-15 1.225 468 +111 0.00% 573
2012-11-16 2012-11-14 1.250 357 +163 0.00% 446
2012-11-14 2012-11-12 1.225 194 -394 0.00% 238
2012-11-12 2012-11-08 1.250 588 +103 0.00% 735
2012-11-05 2012-11-01 1.225 485 -70 0.00% 594
2012-11-02 2012-10-31 1.213 555 +98 0.00% 673
2012-11-01 2012-10-30 1.213 457 +49 0.00% 554
2012-10-31 2012-10-29 1.213 408 +224 0.00% 495
2012-10-29 2012-10-25 1.225 184 -603 0.00% 225
2012-10-26 2012-10-24 1.225 787 +61 0.00% 964
2012-10-22 2012-10-18 1.250 726 +351 0.00% 907
2012-10-19 2012-10-17 1.250 375 +288 0.00% 469
2012-10-18 2012-10-16 1.225 87 +40 0.00% 107
2012-10-09 2012-10-05 1.225 47 -32 0.00% 58
2012-10-08 2012-10-04 1.213 79 -163 0.00% 96
2012-10-04 2012-09-28 1.152 242 -558 0.00% 279
2012-09-21 2012-09-19 1.127 800 +512 0.00% 902
2012-09-18 2012-09-14 1.078 288 +243 0.00% 311
2012-09-13 2012-09-11 1.078 45 -408 0.00% 49
2012-09-10 2012-09-06 1.103 453 -286 0.00% 500
2012-09-03 2012-08-30 1.103 739 +490 0.00% 815
2012-08-31 2012-08-29 1.152 249 -326 0.00% 287
2012-08-27 2012-08-23 1.188 575 +7 0.00% 683
2012-08-23 2012-08-21 1.152 568 -36 0.00% 654
2012-08-16 2012-08-14 1.140 604 +195 0.00% 689
2012-08-14 2012-08-10 1.152 409 -85 0.00% 471
2012-08-03 2012-08-01 1.152 494 -278 0.00% 569
2012-07-19 2012-07-17 1.198 772 +21 0.00% 925
2012-07-16 2012-07-12 1.060 751 +354 0.00% 796
2012-07-13 2012-07-11 1.094 397 -170 0.00% 434
2012-07-11 2012-07-09 0.933 567 +521 0.00% 529
2012-07-09 2012-07-05 0.944 46 -725 0.00% 43
2012-07-06 2012-07-04 0.944 771 +521 0.00% 728
2012-07-04 2012-06-29 0.921 250 +239 0.00% 230
2012-07-03 2012-06-28 0.921 11 -348 0.00% 10
2012-06-28 2012-06-26 0.921 359 -434 0.00% 331
2012-06-25 2012-06-21 0.818 793 +695 0.00% 648
2012-06-22 2012-06-20 0.829 98 -695 0.00% 81
2012-06-21 2012-06-19 0.841 793 +591 0.00% 667
2012-06-07 2012-06-05 0.783 202 -643 0.00% 158
2012-06-06 2012-06-04 0.714 845 +591 0.00% 603
2012-06-04 2012-05-31 0.806 254 -174 0.00% 205
2012-05-24 2012-05-22 0.760 428 -139 0.00% 325
2012-05-10 2012-05-08 0.783 567 +558 0.00% 444
2012-04-30 2012-04-26 0.783 9 -401 0.00% 7
2012-04-12 2012-04-10 0.829 410 -868 0.00% 340
2012-04-11 2012-04-05 0.829 1,278 +434 0.00% 1,060
2012-04-03 2012-03-30 0.829 844 +176 0.00% 700
2012-04-02 2012-03-29 0.806 668 +521 0.00% 539
2012-03-27 2012-03-23 0.818 147 -174 0.00% 120
2012-03-23 2012-03-21 0.818 321 -256 0.00% 262
2012-03-19 2012-03-15 0.852 577 +101 0.00% 492
2012-03-16 2012-03-14 0.852 476 +382 0.00% 406
2012-03-14 2012-03-12 0.841 94 -477 0.00% 79
2012-03-06 2012-03-02 0.864 571 +434 0.00% 493
2012-03-02 2012-02-29 0.864 137 -373 0.00% 118
2012-02-27 2012-02-23 0.841 510 -226 0.00% 429
2012-02-24 2012-02-22 0.864 736 +324 0.00% 636
2012-02-22 2012-02-20 0.829 412 +379 0.00% 342
2012-02-17 2012-02-15 0.852 33 -633 0.00% 28
2012-02-16 2012-02-14 0.852 666 -37 0.00% 568
2012-02-13 2012-02-09 0.841 703 -113 0.00% 591
2012-02-10 2012-02-08 0.852 816 +224 0.00% 695
2012-02-09 2012-02-07 0.852 592 +291 0.00% 505
2012-02-07 2012-02-03 0.852 301 -404 0.00% 257
2012-01-20 2012-01-18 0.841 705 +417 0.00% 593
2012-01-19 2012-01-17 0.841 288 +52 0.00% 242
2012-01-18 2012-01-16 0.818 236 -347 0.00% 193
2012-01-17 2012-01-13 0.818 583 +173 0.00% 477
2012-01-16 2012-01-12 0.851 410 -11 0.00% 349
2012-01-13 2012-01-11 0.840 421 +178 0.00% 354
2012-01-09 2012-01-05 0.818 243 -265 0.00% 199
2012-01-05 2012-01-03 0.807 508 +188 0.00% 410
2012-01-03 2011-12-29 0.807 320 +26 0.00% 258
2011-12-29 2011-12-23 0.807 294 -89 0.00% 237
2011-12-23 2011-12-21 0.795 383 +100 0.00% 305
2011-12-20 2011-12-16 0.795 283 +54 0.00% 225
2011-12-12 2011-12-08 0.762 229 +4 0.00% 174
2011-12-08 2011-12-06 0.751 225 -446 0.00% 169
2011-12-05 2011-12-01 0.739 671 +45 0.00% 496
2011-12-02 2011-11-30 0.695 626 -63 0.00% 435
2011-11-08 2011-11-04 0.638 689 +197 0.00% 440
2011-11-04 2011-11-02 0.672 492 +482 0.00% 331
2011-11-03 2011-11-01 0.638 10 -420 0.00% 6
2011-10-31 2011-10-27 0.638 430 +8 0.00% 275
2011-10-27 2011-10-25 0.627 422 -1,143 0.00% 265
2011-10-26 2011-10-24 0.571 1,565 +893 0.00% 894
2011-10-25 2011-10-21 0.560 672 +73 0.00% 376
2011-10-20 2011-10-18 0.549 599 +7 0.00% 329
2011-10-12 2011-10-10 0.560 592 +321 0.00% 332
2011-10-10 2011-10-06 0.571 271 -408 0.00% 155
2011-10-07 2011-10-04 0.549 679 +319 0.00% 373
2011-10-04 2011-09-30 0.560 360 -893 0.00% 202
2011-10-03 2011-09-28 0.522 1,253 +405 0.00% 654
2011-09-28 2011-09-26 0.535 848 +300 0.00% 454
2011-09-23 2011-09-21 0.582 548 -107 0.00% 319
2011-09-21 2011-09-19 0.616 655 -134 0.00% 404
2011-09-05 2011-09-01 0.695 789 -64 0.00% 548
2011-08-31 2011-08-29 0.717 853 +266 0.00% 612
2011-08-30 2011-08-26 0.672 587 -35 0.00% 395
2011-08-29 2011-08-25 0.661 622 -18 0.00% 411
2011-08-24 2011-08-22 0.628 640 -154 0.00% 402
2011-08-22 2011-08-18 0.682 794 -923 0.00% 542
2011-08-19 2011-08-17 0.639 1,717 +692 0.00% 1,097
2011-08-18 2011-08-16 0.639 1,025 +185 0.00% 655
2011-08-17 2011-08-15 0.661 840 +111 0.00% 555
2011-08-15 2011-08-11 0.606 729 +649 0.00% 442
2011-08-10 2011-08-08 0.639 80 -647 0.00% 51
2011-08-08 2011-08-04 0.736 727 +554 0.00% 535
2011-08-03 2011-08-01 0.736 173 -126 0.00% 127
2011-07-26 2011-07-22 0.736 299 -480 0.00% 220
2011-07-13 2011-07-11 0.747 779 +499 0.00% 582
2011-07-07 2011-07-05 0.725 280 -924 0.00% 203
2011-07-06 2011-07-04 0.736 1,204 +333 0.00% 887
2011-06-17 2011-06-15 0.769 871 +748 0.00% 670
2011-06-15 2011-06-13 0.747 123 +55 0.00% 92
2011-06-03 2011-06-01 0.823 68 -369 0.00% 56
2011-05-31 2011-05-27 0.834 437 +249 0.00% 364
2011-05-25 2011-05-23 0.823 188 -1,662 0.00% 155
2011-05-24 2011-05-20 0.812 1,850 +1,020 0.00% 1,502
2011-05-17 2011-05-13 0.823 830 +3 0.00% 683
2011-05-12 2011-05-09 0.855 827 +111 0.00% 707
2011-05-09 2011-05-05 0.801 716 +22 0.00% 574
2011-05-05 2011-05-03 0.834 694 +554 0.00% 579
2011-05-04 2011-04-29 0.834 140 -388 0.00% 117
2011-04-28 2011-04-26 0.845 528 -924 0.00% 446
2011-04-27 2011-04-21 0.845 1,452 +776 0.00% 1,226
2011-04-20 2011-04-18 0.845 676 +277 0.00% 571
2011-04-19 2011-04-15 0.845 399 +148 0.00% 337
2011-04-18 2011-04-14 0.855 251 -480 0.00% 215
2011-04-15 2011-04-13 0.855 731 +194 0.00% 625
2011-04-14 2011-04-12 0.855 537 +158 0.00% 459
2011-04-12 2011-04-08 0.866 379 -185 0.00% 328
2011-04-08 2011-04-06 0.866 564 +39 0.00% 489
2011-04-07 2011-04-04 0.866 525 -184 0.00% 455
2011-04-06 2011-04-01 0.866 709 -149 0.00% 614
2011-04-04 2011-03-31 0.866 858 +56 0.00% 743
2011-04-01 2011-03-30 0.866 802 +63 0.00% 695
2011-03-31 2011-03-29 0.866 739 +671 0.00% 640
2011-03-30 2011-03-28 0.780 68 -407 0.00% 53
2011-03-29 2011-03-25 0.780 475 -171 0.00% 370
2011-03-28 2011-03-24 0.790 646 +326 0.00% 511
2011-03-25 2011-03-23 0.790 320 +148 0.00% 253
2011-03-24 2011-03-22 0.758 172 -591 0.00% 130
2011-03-22 2011-03-18 0.736 763 +554 0.00% 562
2011-03-11 2011-03-09 0.801 209 -406 0.00% 167
2011-03-10 2011-03-08 0.801 615 -231 0.00% 493
2011-03-09 2011-03-07 0.801 846 +647 0.00% 678
2011-03-08 2011-03-04 0.769 199 -644 0.00% 153
2011-03-04 2011-03-02 0.704 843 +813 0.00% 593
2011-03-03 2011-03-01 0.704 30 -647 0.00% 21
2011-03-01 2011-02-25 0.682 677 -46,176 0.00% 462
2011-02-28 2011-02-24 0.671 46,853 +46,638 0.01% 31,455
2011-02-25 2011-02-23 0.715 215 -46,176 0.00% 154
2011-02-24 2011-02-22 0.693 46,391 +46,176 0.01% 32,149
2011-02-23 2011-02-21 0.736 215 +45 0.00% 158
2011-02-22 2011-02-18 0.758 170 +27 0.00% 129
2011-02-21 2011-02-17 0.758 143 +22 0.00% 108
2011-02-18 2011-02-16 0.790 121 -180 0.00% 96
2011-02-11 2011-02-09 0.834 301 -37 0.00% 251
2011-02-08 2011-02-02 0.845 338 -254,070 0.00% 285
2011-02-07 2011-01-31 0.931 254,408 +253,966 0.07% 236,912
2011-02-01 2011-01-28 0.877 442 -1,108 0.00% 388
2011-01-31 2011-01-27 0.910 1,550 +910 0.00% 1,410
2011-01-28 2011-01-26 0.790 640 +55 0.00% 506
2011-01-27 2011-01-25 0.769 585 +554 0.00% 450
2011-01-25 2011-01-21 0.769 31 -840 0.00% 24
2011-01-24 2011-01-20 0.779 871 +203 0.00% 679
2011-01-21 2011-01-19 0.790 668 +226 0.00% 528
2011-01-20 2011-01-18 0.790 442 +189 0.00% 349
2011-01-19 2011-01-17 0.790 253 -585 0.00% 200
2011-01-18 2011-01-14 0.800 838 +341 0.00% 671
2011-01-17 2011-01-13 0.790 497 -36 0.00% 393
2011-01-14 2011-01-12 0.800 533 +85 0.00% 427
2011-01-11 2011-01-07 0.800 448 +26 0.00% 359
2011-01-10 2011-01-06 0.800 422 +238 0.00% 338
2011-01-06 2011-01-04 0.790 184 +50 0.00% 145
2011-01-05 2011-01-03 0.821 134 -760 0.00% 110
2011-01-03 2010-12-29 0.769 894 +513 0.00% 687
2010-12-30 2010-12-28 0.748 381 -208 0.00% 285
2010-12-29 2010-12-24 0.769 589 +190 0.00% 453
2010-12-23 2010-12-21 0.769 399 +147 0.00% 307
2010-12-22 2010-12-20 0.769 252 +15 0.00% 194
2010-12-21 2010-12-17 0.800 237 -608 0.00% 190
2010-12-20 2010-12-16 0.779 845 +43 0.00% 659
2010-12-17 2010-12-15 0.800 802 +569 0.00% 642
2010-12-15 2010-12-13 0.821 233 +55 0.00% 191
2010-12-08 2010-12-06 0.832 178 -722 0.00% 148
2010-12-03 2010-12-01 0.853 900 +190 0.00% 768
2010-12-02 2010-11-30 0.811 710 -126 0.00% 576
2010-12-01 2010-11-29 0.800 836 +199 0.00% 669
2010-11-30 2010-11-26 0.758 637 +105 0.00% 483
2010-11-26 2010-11-24 0.716 532 -380 0.00% 381
2010-11-25 2010-11-23 0.737 912 -10 0.00% 672
2010-11-24 2010-11-22 0.800 922 +902 0.00% 738
2010-11-23 2010-11-19 0.811 20 -489 0.00% 16
2010-11-22 2010-11-18 0.821 509 -316 0.00% 418
2010-11-19 2010-11-17 0.821 825 +43 0.00% 678
2010-11-10 2010-11-08 0.874 782 +452 0.00% 684
2010-11-09 2010-11-05 0.864 330 +57 0.00% 285
2010-11-04 2010-11-02 0.864 273 -593 0.00% 236
2010-11-03 2010-11-01 0.864 866 +448 0.00% 748
2010-11-02 2010-10-29 0.874 418 +342 0.00% 365
2010-11-01 2010-10-28 0.874 76 -722 0.00% 66
2010-10-27 2010-10-25 0.906 798 +222 0.00% 723
2010-10-25 2010-10-21 0.874 576 +57 0.00% 503
2010-10-22 2010-10-20 0.821 519 +213 0.00% 426
2010-10-21 2010-10-19 0.832 306 -475 0.00% 255
2010-10-20 2010-10-18 0.821 781 -45 0.00% 642
2010-10-19 2010-10-15 0.832 826 +787 0.00% 687
2010-10-18 2010-10-14 1.835 39 -729 0.00% 72
2010-10-15 2010-10-13 1.784 768 -3,672 0.00% 1,370
2010-10-14 2010-10-12 1.861 4,440 -144 0.00% 8,262
2010-10-13 2010-10-11 1.886 4,584 +392 0.00% 8,647
2010-10-12 2010-10-08 1.861 4,192 -443 0.00% 7,801
2010-10-11 2010-10-07 1.835 4,635 -3,355 0.00% 8,507
2010-10-08 2010-10-06 1.733 7,990 +88 0.00% 13,850
2010-10-07 2010-10-05 1.759 7,902 +3,276 0.00% 13,898
2010-10-05 2010-09-30 1.759 4,626 +4,299 0.00% 8,138
2010-10-04 2010-09-29 1.759 327 -366 0.00% 575
2010-09-30 2010-09-28 1.733 693 +309 0.00% 1,201
2010-09-28 2010-09-24 1.707 384 +12 0.00% 656
2010-09-24 2010-09-21 1.578 372 +232 0.00% 587
2010-09-21 2010-09-17 1.475 140 +62 0.00% 206
2010-09-20 2010-09-16 1.423 78 -143 0.00% 111
2010-09-17 2010-09-15 1.397 221 -167 0.00% 309
2010-09-16 2010-09-14 1.371 388 -309 0.00% 532
2010-09-15 2010-09-13 1.371 697 +618 0.00% 956
2010-09-14 2010-09-10 1.371 79 -253 0.00% 108
2010-09-13 2010-09-09 1.371 332 +61 0.00% 455
2010-09-08 2010-09-06 1.397 271 -463 0.00% 379
2010-09-07 2010-09-03 1.345 734 +463 0.00% 987
2010-09-06 2010-09-02 1.345 271 +93 0.00% 365
2010-08-31 2010-08-27 1.319 178 +105 0.00% 235
2010-08-30 2010-08-26 1.423 73 -588 0.00% 104
2010-08-25 2010-08-23 1.449 661 +65 0.00% 958
2010-08-24 2010-08-20 1.423 596 +175 0.00% 848
2010-08-23 2010-08-19 1.423 421 +258 0.00% 599
2010-08-20 2010-08-18 1.449 163 -63 0.00% 236
2010-08-19 2010-08-17 1.501 226 -115,797 0.00% 339
2010-08-05 2010-08-03 1.125 116,023 -696 0.04% 130,571
2010-07-23 2010-07-21 1.087 116,719 +259 0.04% 126,825
2010-07-21 2010-07-19 1.035 116,460 -178 0.04% 120,518
2010-07-02 2010-06-29 1.035 116,638 +289 0.04% 120,702
2010-06-29 2010-06-25 0.996 116,349 +145 0.04% 115,888
2010-06-28 2010-06-24 1.035 116,204 +35 0.04% 120,253
2010-06-23 2010-06-21 1.061 116,169 -301 0.04% 123,222
2010-06-22 2010-06-18 1.022 116,470 -109 0.04% 119,022
2010-06-17 2010-06-14 1.061 116,579 +155 0.04% 123,657
2010-06-15 2010-06-11 1.061 116,424 -211 0.04% 123,493
2010-06-14 2010-06-10 1.048 116,635 -31 0.04% 122,208
2010-06-04 2010-06-02 1.061 116,666 +116 0.04% 123,749
2010-05-31 2010-05-27 1.022 116,550 +151 0.04% 119,103
2010-05-25 2010-05-20 0.996 116,399 -155 0.04% 115,938
2010-05-24 2010-05-19 1.087 116,554 -77 0.04% 126,646
2010-05-19 2010-05-17 1.125 116,631 +464 0.04% 131,256
2010-05-17 2010-05-13 1.177 116,167 -39,259 0.04% 136,744
2010-05-14 2010-05-12 1.100 155,426 +618 0.05% 170,894
2010-05-13 2010-05-11 1.138 154,808 -464 0.05% 176,222
2010-05-07 2010-05-05 1.190 155,272 +132 0.05% 184,785
2010-05-05 2010-05-03 1.203 155,140 +278 0.05% 186,634
2010-04-30 2010-04-28 1.242 154,862 -385 0.05% 192,310
2010-04-29 2010-04-27 1.242 155,247 +622 0.05% 192,788
2010-04-21 2010-04-19 1.281 154,625 -588 0.05% 198,016
2010-04-20 2010-04-16 1.281 155,213 +185 0.05% 198,769
2010-04-19 2010-04-15 1.345 155,028 -174 0.05% 208,559
2010-04-16 2010-04-14 1.319 155,202 +201 0.05% 204,777
2010-04-14 2010-04-12 1.268 155,001 +51 0.05% 196,492
2010-04-13 2010-04-09 1.268 154,950 -190 0.05% 196,428
2010-04-12 2010-04-08 1.268 155,140 -193 0.05% 196,668
2010-04-09 2010-04-07 1.281 155,333 +509 0.05% 198,922
2010-03-29 2010-03-25 1.216 154,824 -292 0.05% 188,257
2010-03-24 2010-03-22 1.255 155,116 +463 0.05% 194,631
2010-03-23 2010-03-19 1.268 154,653 -176 0.05% 196,051
2010-03-19 2010-03-17 1.268 154,829 -171 0.05% 196,274
2010-03-18 2010-03-16 1.281 155,000 -124 0.05% 198,496
2010-03-16 2010-03-12 1.268 155,124 -10 0.05% 196,648
2010-03-15 2010-03-11 1.294 155,134 +83 0.05% 200,674
2010-03-11 2010-03-09 1.294 155,051 -21 0.05% 200,567
2010-03-10 2010-03-08 1.345 155,072 +356 0.05% 208,618
2010-03-09 2010-03-05 1.294 154,716 +15 0.05% 200,134
2010-03-08 2010-03-04 1.268 154,701 -577 0.05% 196,112
2010-03-05 2010-03-03 1.177 155,278 +93 0.05% 182,783
2010-03-04 2010-03-02 1.190 155,185 +122 0.05% 184,681
2010-03-02 2010-02-26 1.190 155,063 +110 0.05% 184,536
2010-02-24 2010-02-22 1.177 154,953 +232 0.05% 182,401
2010-02-17 2010-02-11 1.138 154,721 -116,455 0.05% 176,123
2010-02-11 2010-02-09 1.138 271,176 +24 0.09% 308,687
2010-02-09 2010-02-05 1.151 271,152 +154 0.09% 312,167
2010-02-03 2010-02-01 1.164 270,998 +128 0.09% 315,496
2010-01-21 2010-01-19 1.281 270,870 +64,937 0.09% 346,881
2010-01-20 2010-01-18 1.281 205,933 -38,537 0.07% 263,722
2010-01-15 2010-01-13 1.229 244,470 +17 0.08% 300,424
2010-01-14 2010-01-12 1.268 244,453 -580 0.08% 309,889
2010-01-13 2010-01-11 1.268 245,033 +387 0.08% 310,624
2010-01-11 2010-01-07 1.268 244,646 +278 0.08% 310,134
2010-01-08 2010-01-06 1.294 244,368 -634 0.08% 316,103
2010-01-07 2010-01-05 1.281 245,002 +541 0.08% 313,754
2010-01-05 2009-12-31 1.268 244,461 +2 0.08% 309,899
2009-12-30 2009-12-28 1.203 244,459 -46,372 0.08% 294,086
2009-12-29 2009-12-24 1.190 290,831 -559 0.10% 346,109
2009-12-23 2009-12-21 1.242 291,390 +116 0.10% 361,852
2009-12-17 2009-12-15 1.294 291,274 +131 0.10% 376,779
2009-12-11 2009-12-09 1.294 291,143 -297 0.10% 376,609
2009-12-09 2009-12-07 1.319 291,440 +196 0.10% 384,533
2009-12-08 2009-12-04 1.345 291,244 +543 0.10% 391,810
2009-12-07 2009-12-03 1.345 290,701 -585 0.10% 391,079
2009-12-04 2009-12-02 1.319 291,286 +306 0.10% 384,330
2009-12-03 2009-12-01 1.319 290,980 +92 0.10% 383,926
2009-12-02 2009-11-30 1.345 290,888 +35 0.10% 391,331
2009-12-01 2009-11-27 1.268 290,853 -119,825 0.10% 368,710
2009-11-30 2009-11-26 1.371 410,678 -216 0.14% 563,108
2009-11-27 2009-11-25 1.371 410,894 -1,160 0.14% 563,405
2009-11-25 2009-11-23 1.371 412,054 +1,894 0.14% 564,995
2009-11-20 2009-11-18 1.371 410,160 -76 0.14% 562,398
2009-11-19 2009-11-17 1.371 410,236 +433 0.14% 562,502
2009-11-13 2009-11-11 1.319 409,803 -494 0.14% 540,705
2009-11-12 2009-11-10 1.319 410,297 +85 0.14% 541,356
2009-11-11 2009-11-09 1.319 410,212 -185 0.14% 541,244
2009-11-10 2009-11-06 1.294 410,397 -38,653 0.14% 530,871
2009-11-06 2009-11-04 1.216 449,050 +11,596 0.15% 546,018
2009-11-04 2009-11-02 1.255 437,454 +386 0.15% 548,894
2009-11-03 2009-10-30 1.138 437,068 +38,313 0.15% 497,527
2009-10-29 2009-10-27 1.138 398,755 +619 0.14% 453,914
2009-10-23 2009-10-21 1.138 398,136 -495 0.14% 453,209
2009-10-22 2009-10-20 1.151 398,631 +19,482 0.14% 458,929
2009-10-21 2009-10-19 1.151 379,149 +19,134 0.13% 436,500
2009-10-20 2009-10-16 1.125 360,015 -85 0.12% 405,158
2009-10-16 2009-10-14 1.138 360,100 +19,419 0.12% 409,912
2009-10-15 2009-10-13 1.112 340,681 +278 0.12% 378,993
2009-10-14 2009-10-12 1.112 340,403 +130 0.12% 378,684
2009-10-13 2009-10-09 1.112 340,273 +18,953 0.12% 378,539
2009-10-09 2009-10-07 1.164 321,320 -6,957 0.11% 374,080
2009-10-06 2009-10-02 1.048 328,277 +2,319 0.11% 343,962
2009-10-02 2009-09-29 1.100 325,958 -255 0.11% 358,398
2009-09-28 2009-09-24 1.125 326,213 -3,092 0.11% 367,118
2009-09-25 2009-09-23 1.151 329,305 +334 0.11% 379,117
2009-09-24 2009-09-22 1.190 328,971 -251 0.11% 391,499
2009-09-23 2009-09-21 1.203 329,222 -37 0.11% 396,056
2009-09-22 2009-09-18 1.190 329,259 +463 0.11% 391,841
2009-09-21 2009-09-17 1.177 328,796 +38,654 0.11% 387,037
2009-09-18 2009-09-16 1.151 290,142 +119 0.10% 334,030
2009-09-15 2009-09-11 1.164 290,023 -433 0.10% 337,645
2009-09-14 2009-09-10 1.164 290,456 +23 0.10% 338,149
2009-09-10 2009-09-08 1.190 290,433 +283 0.10% 345,636
2009-09-07 2009-09-03 1.216 290,150 +38,143 0.10% 352,805
2009-09-01 2009-08-28 1.229 252,007 +34,015 0.09% 309,686
2009-08-27 2009-08-25 1.268 217,992 +43,292 0.07% 276,345
2009-08-25 2009-08-21 1.268 174,700 +185 0.06% 221,464
2009-08-21 2009-08-19 1.242 174,515 +46,384 0.06% 216,715
2009-08-20 2009-08-18 1.294 128,131 +371 0.04% 165,744
2009-08-19 2009-08-17 1.319 127,760 -38,653 0.04% 168,570
2009-08-18 2009-08-14 1.397 166,413 +185 0.06% 232,485
2009-08-14 2009-08-12 1.397 166,228 -38,653 0.06% 232,227
2009-08-11 2009-08-07 1.423 204,881 +76,881 0.07% 291,527
2009-08-10 2009-08-06 1.397 128,000 -283 0.04% 178,821
2009-08-07 2009-08-05 1.397 128,283 +155 0.04% 179,216
2009-08-05 2009-08-03 1.501 128,128 +7 0.04% 192,259
2009-08-04 2009-07-31 1.423 128,121 -29 0.04% 182,305
2009-07-30 2009-07-28 1.526 128,150 +463 0.04% 195,607
2009-07-29 2009-07-27 1.552 127,687 +16 0.04% 198,204
2009-07-28 2009-07-24 1.501 127,671 -619 0.04% 191,573
2009-07-27 2009-07-23 1.526 128,290 +232 0.04% 195,821
2009-07-21 2009-07-17 1.552 128,058 +433 0.04% 198,780
2009-07-20 2009-07-16 1.630 127,625 -494 0.04% 208,013
2009-07-15 2009-07-13 1.423 128,119 +174 0.04% 182,302
2009-07-14 2009-07-10 1.501 127,945 -15,461 0.04% 191,984
2009-07-13 2009-07-09 1.526 143,406 +174 0.05% 218,894
2009-07-06 2009-07-02 1.423 143,232 -27,799 0.05% 203,806
2009-07-03 2009-06-30 1.449 171,031 +28,013 0.06% 247,786
2009-07-02 2009-06-29 1.578 143,018 -680 0.05% 225,702
2009-06-30 2009-06-26 1.630 143,698 -15,461 0.05% 234,210
2009-06-26 2009-06-24 1.526 159,159 +154 0.05% 242,939
2009-06-25 2009-06-23 1.449 159,005 -95,859 0.05% 230,363
2009-06-24 2009-06-22 1.526 254,864 -7,778 0.09% 389,023
2009-06-23 2009-06-19 1.604 262,642 -129,875 0.09% 421,280
2009-06-22 2009-06-18 1.682 392,517 +37,739 0.13% 660,065
2009-06-19 2009-06-17 1.759 354,778 +56,434 0.12% 624,138
2009-06-18 2009-06-16 1.811 298,344 +77,306 0.10% 540,294
2009-06-17 2009-06-15 1.914 221,038 +39,040 0.08% 423,169
2009-06-16 2009-06-12 1.811 181,998 -756,695 0.06% 329,594
2009-06-15 2009-06-11 1.914 938,693 +803,174 0.32% 1,797,091
2009-06-11 2009-06-09 2.199 135,519 -57,980 0.05% 298,012
2009-06-10 2009-06-08 1.914 193,499 -23,218 0.07% 370,446
2009-06-09 2009-06-05 1.940 216,717 +143 0.08% 420,503
2009-06-08 2009-06-04 2.018 216,574 +57,496 0.08% 437,034
2009-06-05 2009-06-03 1.682 159,078 +19,629 0.06% 267,509
2009-06-04 2009-06-02 1.630 139,449 +39,759 0.05% 227,285
2009-06-03 2009-06-01 1.682 99,690 +34,198 0.04% 167,641
2009-06-02 2009-05-29 1.552 65,492 +194 0.03% 101,661
2009-06-01 2009-05-27 1.630 65,298 +21,067 0.03% 106,428
2009-05-29 2009-05-26 1.578 44,231 +31,897 0.02% 69,803
2009-05-27 2009-05-25 1.449 12,334 -297 0.00% 17,869
2009-05-26 2009-05-22 1.423 12,631 -9,746 0.00% 17,973
2009-05-25 2009-05-21 1.449 22,377 +21,084 0.01% 32,419
2009-05-22 2009-05-20 1.526 1,293 +738 0.00% 1,974
2009-05-21 2009-05-19 1.475 555 +140 0.00% 818
2009-05-20 2009-05-18 1.552 415 -340 0.00% 644
2009-05-19 2009-05-15 1.526 755 -31 0.00% 1,152
2009-05-18 2009-05-14 1.501 786 +134 0.00% 1,179
2009-05-14 2009-05-12 1.371 652 +243 0.00% 894
2009-05-13 2009-05-11 1.371 409 +22 0.00% 561
2009-05-12 2009-05-08 1.371 387 +2 0.00% 531
2009-05-11 2009-05-07 1.294 385 -380 0.00% 498
2009-05-08 2009-05-06 1.319 765 +501 0.00% 1,009
2009-05-07 2009-05-05 1.294 264 -487 0.00% 341
2009-05-06 2009-05-04 1.449 751 +363 0.00% 1,088
2009-04-30 2009-04-28 1.294 388 +325 0.00% 502
2009-04-28 2009-04-24 1.164 63 -619 0.00% 73
2009-04-27 2009-04-23 1.100 682 +674 0.00% 750
2009-04-22 2009-04-20 9.859 8 -466 0.00% 79
2009-04-21 2009-04-17 9.781 474 +318 0.00% 4,636
2009-04-06 2009-04-02 0.104 156 +148 0.00% 16
2009-04-03 2009-04-01 0.101 8 -6 0.00% 1
2009-04-01 2009-03-30 0.104 14 -139 0.00% 1
2009-03-31 2009-03-27 0.104 153 -535 0.00% 16
2009-03-30 2009-03-26 0.106 688 +134 0.00% 73
2009-03-27 2009-03-25 0.109 554 -394 0.00% 60
2009-03-26 2009-03-24 0.109 948 +683 0.00% 103
2009-03-24 2009-03-20 0.106 265 -394 0.00% 28
2009-03-23 2009-03-19 0.101 659 -439 0.00% 67
2009-03-20 2009-03-18 0.106 1,098 -376 0.00% 117
2009-03-18 2009-03-16 0.147 1,474 +456 0.00% 217
2009-03-17 2009-03-13 0.147 1,018 +158 0.00% 150
2009-03-16 2009-03-12 0.145 860 -316 0.00% 124
2009-03-13 2009-03-11 0.150 1,176 -318 0.00% 176
2009-03-11 2009-03-09 0.139 1,494 +631 0.00% 208
2009-03-10 2009-03-06 0.152 863 -692 0.00% 131
2009-03-09 2009-03-05 0.160 1,555 +319 0.00% 248
2009-03-04 2009-03-02 0.190 1,236 +517 0.00% 235
2009-03-03 2009-02-27 0.195 719 -590 0.00% 140
2009-02-25 2009-02-23 0.205 1,309 +363 0.00% 269
2009-02-24 2009-02-20 0.203 946 +537 0.00% 192
2009-02-19 2009-02-17 0.226 409 -368 0.00% 92
2009-02-18 2009-02-16 0.251 777 -401 0.00% 195
2009-02-04 2009-02-02 0.223 1,178 +316 0.00% 263
2009-01-29 2009-01-22 0.251 862 +631 0.00% 216
2009-01-23 2009-01-21 0.261 231 +135 0.00% 60
2009-01-07 2009-01-05 0.248 96 -519 0.00% 24
2009-01-06 2009-01-02 0.223 615 +315 0.00% 137
2009-01-02 2008-12-29 0.195 300 -1,050 0.00% 59
2008-12-17 2008-12-15 0.213 1,350 +204 0.00% 288
2008-12-11 2008-12-09 0.213 1,146 +799 0.00% 244
2008-12-04 2008-12-02 0.172 347 -833 0.00% 60
2008-12-03 2008-12-01 0.183 1,180 -181 0.00% 215
2008-11-13 2008-11-11 0.198 1,361 +798 0.00% 269
2008-11-05 2008-11-03 0.170 563 -315 0.00% 96
2008-11-03 2008-10-30 0.152 878 +263 0.00% 134
2008-10-30 2008-10-28 0.162 615 -605 0.00% 100
2008-10-29 2008-10-27 0.155 1,220 -315 0.00% 189
2008-10-28 2008-10-24 0.195 1,535 +960 0.00% 300
2008-10-23 2008-10-21 0.200 575 +34 0.00% 115
2008-10-21 2008-10-17 0.210 541 -316 0.00% 114
2008-10-14 2008-10-10 0.203 857 -52 0.00% 174
2008-10-10 2008-10-08 0.222 909 +363 0.00% 202
2008-10-08 2008-10-03 0.242 546 -1,003 0.00% 132
2008-10-06 2008-10-02 0.251 1,549 +201 0.00% 389
2008-10-03 2008-09-30 0.251 1,348 +669 0.00% 339
2008-09-26 2008-09-24 0.273 679 +669 0.00% 185
2008-09-25 2008-09-23 0.287 10 -1,338 0.00% 3
2008-09-23 2008-09-19 0.292 1,348 +1,003 0.00% 393
2008-09-22 2008-09-18 0.287 345 -1,672 0.00% 99
2008-09-19 2008-09-17 0.318 2,017 +906 0.00% 642
2008-09-16 2008-09-11 0.407 1,111 +1,004 0.00% 452
2008-09-12 2008-09-10 0.421 107 -669 0.00% 45
2008-09-03 2008-09-01 0.445 776 +25 0.00% 345
2008-08-28 2008-08-26 0.430 751 +456 0.00% 323
2008-08-27 2008-08-25 0.442 295 -1,087 0.00% 131
2008-08-26 2008-08-21 0.440 1,382 +335 0.00% 608
2008-08-21 2008-08-19 0.442 1,047 -233 0.00% 463
2008-08-14 2008-08-12 0.533 1,280 +896 0.00% 683
2008-08-05 2008-08-01 0.579 384 -985 0.00% 222
2008-07-29 2008-07-25 0.658 1,369 +920 0.00% 900
2008-07-28 2008-07-24 0.670 449 -302 0.00% 301
2008-07-24 2008-07-22 0.634 751 -669 0.00% 476
2008-07-11 2008-07-09 0.646 1,420 +1,003 0.00% 917
2008-07-09 2008-07-07 0.682 417 -334 0.00% 284
2008-07-08 2008-07-04 0.682 751 +334 0.00% 512
2008-07-07 2008-07-03 0.706 417 -669 0.00% 294
2008-07-03 2008-06-30 0.729 1,086 -334 0.00% 792
2008-06-10 2008-06-05 0.885 1,420 +58 0.00% 1,257
2008-06-05 2008-06-03 0.861 1,362 +335 0.00% 1,173
2008-05-21 2008-05-19 0.909 1,027 +669 0.00% 933
2008-05-19 2008-05-15 0.921 358 -335 0.00% 330
2008-05-16 2008-05-14 0.909 693 -669 0.00% 630
2008-05-15 2008-05-13 0.909 1,362 +1,004 0.00% 1,238
2008-05-09 2008-05-07 0.945 358 -335 0.00% 338
2008-05-08 2008-05-06 0.981 693 -669 0.00% 680
2008-05-07 2008-05-05 0.921 1,362 +1,097 0.00% 1,254
2008-05-02 2008-04-29 0.897 265 +115 0.00% 238
2008-04-30 2008-04-28 0.897 150 -669 0.00% 135
2008-04-22 2008-04-18 0.885 819 -333 0.00% 725
2008-04-21 2008-04-17 0.897 1,152 -131 0.00% 1,033
2008-04-09 2008-04-07 0.921 1,283 +1,060 0.00% 1,181
2008-04-07 2008-04-02 0.933 223 +23 0.00% 208
2008-04-03 2008-04-01 0.909 200 -669 0.00% 182
2008-04-02 2008-03-31 0.945 869 -257 0.00% 821
2008-03-28 2008-03-26 0.909 1,126 -335 0.00% 1,023
2008-03-27 2008-03-25 0.945 1,461 +1,338 0.00% 1,380
2008-03-26 2008-03-20 0.909 123 -334 0.00% 112
2008-03-20 2008-03-18 0.825 457 -524 0.00% 377
2008-03-19 2008-03-17 0.885 981 +659 0.00% 868
2008-03-17 2008-03-13 1.052 322 -669 0.00% 339
2008-03-06 2008-03-04 1.160 991 -669 0.00% 1,149
2008-02-29 2008-02-27 1.196 1,660 +725 0.00% 1,985
2008-02-27 2008-02-25 1.172 935 -334 0.00% 1,096
2008-02-21 2008-02-19 1.148 1,269 +134 0.00% 1,457
2008-02-20 2008-02-18 1.124 1,135 -418 0.00% 1,276
2008-02-14 2008-02-12 1.112 1,553 +209 0.00% 1,727
2008-02-11 2008-02-04 1.136 1,344 +749 0.00% 1,527
2008-01-28 2008-01-24 1.124 595 -335 0.00% 669
2008-01-24 2008-01-22 1.094 930 +546 0.00% 1,018
2008-01-22 2008-01-18 1.234 384 -57 0.00% 474
2008-01-21 2008-01-17 1.257 441 -1,031 0.00% 554
2008-01-17 2008-01-15 1.304 1,472 +1,031 0.00% 1,919
2008-01-16 2008-01-14 1.280 441 -970 0.00% 565
2008-01-14 2008-01-10 1.327 1,411 +532 0.00% 1,872
2008-01-11 2008-01-09 1.327 879 +344 0.00% 1,166
2008-01-10 2008-01-08 1.327 535 -687 0.00% 710
2008-01-09 2008-01-07 1.327 1,222 +343 0.00% 1,622
2008-01-07 2008-01-03 1.327 879 +4 0.00% 1,166
2008-01-03 2007-12-31 1.350 875 -113 0.00% 1,182
2008-01-02 2007-12-27 1.374 988 +687 0.00% 1,357
2007-12-27 2007-12-20 1.280 301 -135 0.00% 385
2007-12-21 2007-12-19 1.304 436 -170 0.00% 568
2007-12-20 2007-12-18 1.304 606 -394 0.00% 790
2007-12-19 2007-12-17 1.304 1,000 -343 0.00% 1,304
2007-12-17 2007-12-13 1.327 1,343 +1,093 0.00% 1,782
2007-12-14 2007-12-12 1.374 250 +116 0.00% 343
2007-12-13 2007-12-11 1.374 134 -972 0.00% 184
2007-12-12 2007-12-10 1.350 1,106 +344 0.00% 1,493
2007-12-10 2007-12-06 1.397 762 -688 0.00% 1,064
2007-12-07 2007-12-05 1.420 1,450 +1,031 0.00% 2,059
2007-12-06 2007-12-04 1.443 419 -687 0.00% 605
2007-12-05 2007-12-03 1.443 1,106 +765 0.00% 1,596
2007-12-04 2007-11-30 1.443 341 +103 0.00% 492
2007-12-03 2007-11-29 1.397 238 -112 0.00% 332
2007-11-30 2007-11-28 1.374 350 +168 0.00% 481
2007-11-29 2007-11-27 1.374 182 -630 0.00% 250
2007-11-28 2007-11-26 1.374 812 +574 0.00% 1,115
2007-11-27 2007-11-23 1.327 238 -1,454 0.00% 316
2007-11-26 2007-11-22 1.327 1,692 +1,375 0.00% 2,245
2007-11-23 2007-11-21 1.397 317 -1,031 0.00% 443
2007-11-22 2007-11-20 1.420 1,348 +1,095 0.00% 1,914
2007-11-21 2007-11-19 1.467 253 -344 0.00% 371
2007-11-20 2007-11-16 1.467 597 -256 0.00% 876
2007-11-19 2007-11-15 1.467 853 +259 0.00% 1,251
2007-11-16 2007-11-14 1.490 594 -168 0.00% 885
2007-11-15 2007-11-13 1.374 762 -95 0.00% 1,047
2007-11-14 2007-11-12 1.374 857 +831 0.00% 1,177
2007-11-13 2007-11-09 1.397 26 -1,419 0.00% 36
2007-11-12 2007-11-08 1.374 1,445 +997 0.00% 1,985
2007-11-08 2007-11-06 1.443 448 +343 0.00% 647
2007-11-05 2007-11-01 1.513 105 +2 0.00% 159
2007-10-31 2007-10-29 1.583 103 -1,288 0.00% 163
2007-10-30 2007-10-26 1.583 1,391 +1,074 0.00% 2,202
2007-10-23 2007-10-18 1.513 317 -1,289 0.00% 480
2007-10-17 2007-10-15 1.420 1,606 +951 0.00% 2,281
2007-10-15 2007-10-11 1.513 655 +644 0.00% 991
2007-10-10 2007-10-08 1.377 11 -644 0.00% 15
2007-10-09 2007-10-05 1.340 655 -153 0.00% 878
2007-10-08 2007-10-04 1.321 808 -126,659 0.00% 1,067
2007-10-05 2007-10-03 1.340 127,467 +45 0.01% 170,772
2007-10-04 2007-10-02 1.359 127,422 -1,696 0.01% 173,116
2007-10-03 2007-09-28 1.321 129,118 +1,590 0.01% 170,548
2007-10-02 2007-09-27 1.340 127,528 -530 0.01% 170,854
2007-09-28 2007-09-25 1.340 128,058 +662 0.01% 171,564
2007-09-27 2007-09-24 1.321 127,396 -52,995 0.01% 168,273
2007-09-25 2007-09-21 1.302 180,391 +52,995 0.02% 234,869
2007-09-21 2007-09-19 1.321 127,396 -32,857 0.01% 168,273
2007-09-18 2007-09-14 1.321 160,253 +66 0.01% 211,673
2007-09-17 2007-09-13 1.302 160,187 +53,526 0.01% 208,563
2007-09-14 2007-09-12 1.321 106,661 +51,935 0.01% 140,885
2007-09-11 2007-09-07 1.321 54,726 +275 0.00% 72,286
2007-09-05 2007-09-03 1.302 54,451 -4,239 0.00% 70,895
2007-09-04 2007-08-31 1.302 58,690 -655 0.01% 76,414
2007-08-31 2007-08-29 1.264 59,345 -52,996 0.01% 75,027
2007-08-29 2007-08-27 1.340 112,341 +106 0.01% 150,507
2007-08-28 2007-08-24 1.302 112,235 +31,790 0.01% 146,130
2007-08-27 2007-08-23 1.208 80,445 +63,595 0.01% 97,149
2007-08-23 2007-08-21 1.151 16,850 +11,659 0.00% 19,395
2007-08-21 2007-08-17 1.113 5,191 -1,060 0.00% 5,779
2007-08-17 2007-08-15 1.340 6,251 -52,863 0.00% 8,375
2007-08-15 2007-08-13 1.396 59,114 +530 0.01% 82,544
2007-08-13 2007-08-09 1.434 58,584 +53,740 0.01% 84,014
2007-08-09 2007-08-07 1.415 4,844 -42,397 0.00% 6,855
2007-08-07 2007-08-03 1.491 47,241 +317 0.00% 70,422
2007-08-06 2007-08-02 1.472 46,924 -264,978 0.00% 69,064
2007-08-03 2007-08-01 1.510 311,902 +35,108 0.03% 470,836
2007-08-02 2007-07-31 1.585 276,794 +769 0.02% 438,730
2007-08-01 2007-07-30 1.547 276,025 -11,238 0.02% 427,094
2007-07-31 2007-07-27 1.528 287,263 -42,396 0.02% 439,062
2007-07-30 2007-07-26 1.623 329,659 -799 0.03% 534,964
2007-07-27 2007-07-25 1.679 330,458 +133 0.03% 554,967
2007-07-26 2007-07-24 1.585 330,325 -46,636 0.03% 523,578
2007-07-25 2007-07-23 1.566 376,961 -42,397 0.03% 590,385
2007-07-24 2007-07-20 1.528 419,358 -94,484 0.04% 640,960
2007-07-23 2007-07-19 1.528 513,842 +290,123 0.04% 785,372
2007-07-20 2007-07-18 1.472 223,719 +1,060 0.02% 329,275
2007-07-19 2007-07-17 1.415 222,659 +105,991 0.02% 315,110
2007-07-18 2007-07-16 1.377 116,668 +52,996 0.01% 160,707
2007-07-17 2007-07-13 1.377 63,672 -795 0.01% 87,707
2007-07-16 2007-07-12 1.377 64,467 +41,336 0.01% 88,802
2007-07-13 2007-07-11 1.396 23,131 +21,198 0.00% 32,299
2007-07-12 2007-07-10 1.377 1,933 -156 0.00% 2,663
2007-07-10 2007-07-06 1.377 2,089 +1,117 0.00% 2,878
2007-07-09 2007-07-05 1.340 972 -1,060 0.00% 1,302
2007-07-04 2007-06-29 1.359 2,032 +122 0.00% 2,761
2007-07-03 2007-06-28 1.396 1,910 +477 0.00% 2,667
2007-06-29 2007-06-27 1.415 1,433 -14,665 0.00% 2,028
2007-06-27 2007-06-25 1.434 16,098 +14,838 0.00% 23,086
2007-06-26 2007-06-22 1.453 1,260 0.00% 1,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top