History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 6,300 +0 0.00% 1,046
2025-10-13 2025-10-09 0.165 6,300 +0 0.00% 1,040
2025-10-10 2025-10-08 0.165 6,300 +0 0.00% 1,040
2025-10-09 2025-10-06 0.165 6,300 +0 0.00% 1,040
2025-10-08 2025-10-03 0.165 6,300 +0 0.00% 1,040
2025-10-06 2025-10-02 0.165 6,300 +0 0.00% 1,040
2025-10-03 2025-09-30 0.165 6,300 +0 0.00% 1,040
2025-10-02 2025-09-29 0.165 6,300 +0 0.00% 1,040
2025-09-30 2025-09-26 0.165 6,300 +0 0.00% 1,040
2025-09-29 2025-09-25 0.165 6,300 +0 0.00% 1,040
2025-09-26 2025-09-24 0.165 6,300 +0 0.00% 1,040
2025-09-25 2025-09-23 0.165 6,300 +0 0.00% 1,040
2025-09-24 2025-09-22 0.165 6,300 +0 0.00% 1,040
2025-09-23 2025-09-19 0.165 6,300 +0 0.00% 1,040
2025-09-22 2025-09-18 0.165 6,300 +0 0.00% 1,040
2025-09-19 2025-09-17 0.168 6,300 +0 0.00% 1,058
2025-09-18 2025-09-16 0.168 6,300 +0 0.00% 1,058
2025-09-17 2025-09-15 0.168 6,300 +0 0.00% 1,058
2025-09-16 2025-09-12 0.151 6,300 +0 0.00% 951
2025-09-15 2025-09-11 0.160 6,300 +0 0.00% 1,008
2025-09-12 2025-09-10 0.146 6,300 -20,000 0.00% 920
2025-05-12 2025-05-08 0.207 26,300 -197 0.01% 5,444
2024-12-12 2024-12-10 0.310 26,497 -1 0.01% 8,214
2024-01-18 2024-01-16 0.520 26,498 -9,000 0.01% 13,779
2024-01-17 2024-01-15 0.490 35,498 +9,000 0.01% 17,394
2023-07-03 2023-06-29 0.990 26,498 -6,000 0.01% 26,233
2023-06-30 2023-06-28 0.960 32,498 +6,000 0.01% 31,198
2023-06-21 2023-06-19 0.880 26,498 +1,500 0.01% 23,318
2023-05-12 2023-05-10 0.576 24,998 -5,394 0.01% 14,393
2023-03-31 2023-03-29 0.929 30,392 -2,189 0.01% 28,247
2023-03-28 2023-03-24 0.938 32,581 -243 0.01% 30,550
2023-03-24 2023-03-22 1.028 32,824 +2,432 0.01% 33,748
2022-09-07 2022-09-05 1.727 30,392 -243 0.01% 52,495
2022-09-06 2022-09-02 1.653 30,635 +243 0.01% 50,647
2022-03-17 2022-03-15 1.645 30,392 -2,189 0.01% 49,995
2022-03-09 2022-03-07 1.727 32,581 -1,459 0.01% 56,276
2022-03-02 2022-02-28 1.711 34,040 -486 0.01% 58,236
2022-02-24 2022-02-22 1.810 34,526 +2,432 0.01% 62,476
2022-02-23 2022-02-21 1.768 32,094 +1,702 0.01% 56,755
2022-02-15 2022-02-11 2.262 30,392 -8,024 0.01% 68,744
2022-02-14 2022-02-10 2.303 38,416 +8,024 0.02% 88,473
2021-11-26 2021-11-24 2.344 30,392 -1,459 0.01% 71,244
2021-11-25 2021-11-23 2.180 31,851 +1,459 0.01% 69,424
2021-07-29 2021-07-27 2.385 30,392 -3,891 0.01% 72,493
2021-07-26 2021-07-22 2.426 34,283 +3,891 0.01% 83,185
2021-07-20 2021-07-16 2.714 30,392 -2,189 0.01% 82,493
2021-07-16 2021-07-14 2.550 32,581 +2,189 0.01% 83,074
2021-03-30 2021-03-26 2.468 30,392 -1,945 0.01% 74,993
2021-03-16 2021-03-12 2.180 32,337 +1,945 0.01% 70,483
2021-03-15 2021-03-11 2.509 30,392 -3,404 0.01% 76,243
2021-03-12 2021-03-10 2.180 33,796 -28,207 0.01% 73,664
2021-03-10 2021-03-08 1.974 62,003 -41,337 0.03% 122,396
2021-03-09 2021-03-05 2.056 103,340 -21,884 0.04% 212,496
2021-03-08 2021-03-04 1.990 125,224 -26,747 0.05% 249,255
2021-03-03 2021-03-01 1.974 151,971 -121,579 0.06% 299,995
2021-02-25 2021-02-23 1.958 273,550 -36,474 0.11% 535,495
2021-02-24 2021-02-22 1.892 310,024 -87,293 0.13% 586,496
2021-02-17 2021-02-11 1.875 397,317 -3,405 0.16% 745,098
2021-02-16 2021-02-09 1.810 400,722 -486 0.16% 725,116
2021-02-10 2021-02-08 1.793 401,208 -973 0.16% 719,395
2021-02-09 2021-02-05 1.810 402,181 -135,682 0.16% 727,756
2020-12-09 2020-12-07 1.785 537,863 -243 0.22% 960,004
2020-12-04 2020-12-02 1.834 538,106 -972 0.22% 986,994
2020-12-02 2020-11-30 1.908 539,078 +1,215 0.22% 1,028,682
2020-11-03 2020-10-30 2.097 537,863 -44,984 0.22% 1,128,115
2020-10-21 2020-10-19 2.139 582,847 -12,158 0.24% 1,246,435
2020-10-19 2020-10-15 2.262 595,005 -425,526 0.24% 1,345,845
2020-10-08 2020-10-06 2.180 1,020,531 -100,181 0.42% 2,224,404
2020-10-07 2020-10-05 2.303 1,120,712 +697,377 0.46% 2,581,034
2020-10-06 2020-09-30 2.303 423,335 -121,822 0.17% 974,953
2020-09-29 2020-09-25 2.139 545,157 -729,474 0.22% 1,165,834
2020-09-03 2020-09-01 2.303 1,274,631 -26,747 0.52% 2,935,514
2020-08-31 2020-08-27 2.262 1,301,378 -3,162 0.53% 2,943,593
2020-08-28 2020-08-26 2.262 1,304,540 -41,580 0.53% 2,950,745
2020-07-15 2020-07-13 2.509 1,346,120 -60,789 0.55% 3,376,955
2020-07-14 2020-07-10 2.591 1,406,909 -48,632 0.57% 3,645,173
2020-07-06 2020-07-02 2.550 1,455,541 -43,768 0.59% 3,711,314
2020-04-06 2020-04-02 2.920 1,499,309 -39,148 0.61% 4,377,852
2020-03-23 2020-03-19 3.002 1,538,457 -10,213 0.63% 4,618,701
2019-12-19 2019-12-17 3.372 1,548,670 -4,863 0.63% 5,222,571
2019-12-05 2019-12-03 3.413 1,553,533 -3,161 0.63% 5,302,860
2019-11-20 2019-11-18 3.701 1,556,694 -243 0.63% 5,761,789
2019-11-19 2019-11-15 3.701 1,556,937 +243 0.63% 5,762,689
2019-09-30 2019-09-26 3.455 1,556,694 +243 0.63% 5,377,670
2019-09-25 2019-09-23 3.455 1,556,451 +243 0.63% 5,376,831
2019-09-24 2019-09-20 3.455 1,556,208 +48,875 0.63% 5,375,991
2019-09-19 2019-09-17 3.413 1,507,333 -24,559 0.61% 5,145,160
2019-09-18 2019-09-16 3.660 1,531,892 -7,781 0.62% 5,606,990
2019-09-17 2019-09-13 3.742 1,539,673 -337,017 0.63% 5,762,110
2019-09-16 2019-09-12 3.742 1,876,690 +375,436 0.76% 7,023,370
2019-09-12 2019-09-10 3.496 1,501,254 +3,404 0.61% 5,247,890
2019-09-11 2019-09-09 3.249 1,497,850 +19,453 0.61% 4,866,391
2019-09-10 2019-09-06 3.002 1,478,397 +13,373 0.60% 4,438,391
2019-09-09 2019-09-05 2.838 1,465,024 +2,675 0.60% 4,157,243
2019-09-06 2019-09-04 2.879 1,462,349 +243 0.60% 4,209,793
2019-09-05 2019-09-03 2.838 1,462,106 +2,918 0.60% 4,148,963
2019-09-04 2019-09-02 3.002 1,459,188 +1,459 0.59% 4,380,722
2019-09-03 2019-08-30 3.002 1,457,729 +11,428 0.59% 4,376,342
2019-09-02 2019-08-29 3.084 1,446,301 +1,703 0.59% 4,460,993
2019-08-30 2019-08-28 3.290 1,444,598 -385,649 0.59% 4,752,790
2019-08-29 2019-08-27 3.126 1,830,247 -24,802 0.75% 5,720,512
2019-08-28 2019-08-26 3.290 1,855,049 -44,255 0.76% 6,103,192
2019-08-27 2019-08-23 3.578 1,899,304 -75,136 0.77% 6,795,562
2019-08-26 2019-08-22 3.660 1,974,440 -6,322 0.80% 7,226,792
2019-08-23 2019-08-21 3.660 1,980,762 +21,641 0.81% 7,249,932
2019-08-22 2019-08-20 3.660 1,959,121 +1,459 0.80% 7,170,722
2019-08-21 2019-08-19 3.537 1,957,662 +973 0.80% 6,923,852
2019-08-19 2019-08-15 3.701 1,956,689 +59,574 0.80% 7,242,290
2019-08-16 2019-08-14 3.742 1,897,115 +729 0.77% 7,099,809
2019-08-15 2019-08-13 3.701 1,896,386 +20,669 0.77% 7,019,091
2019-08-08 2019-08-06 3.742 1,875,717 +1,215 0.76% 7,019,729
2019-08-07 2019-08-05 3.907 1,874,502 +2,432 0.76% 7,323,541
2019-08-06 2019-08-02 3.907 1,872,070 +124,497 0.76% 7,314,040
2019-08-05 2019-08-01 3.701 1,747,573 +486 0.71% 6,468,290
2019-08-02 2019-07-31 3.742 1,747,087 +71,732 0.71% 6,538,341
2019-08-01 2019-07-30 3.496 1,675,355 +4,133 0.68% 5,856,490
2019-07-31 2019-07-29 3.907 1,671,222 +1,702 0.68% 6,529,341
2019-07-30 2019-07-26 3.907 1,669,520 +101,397 0.68% 6,522,692
2019-07-29 2019-07-25 3.907 1,568,123 +68,328 0.64% 6,126,541
2019-07-26 2019-07-24 3.907 1,499,795 +1,215 0.61% 5,859,589
2019-07-25 2019-07-23 3.866 1,498,580 +1,216 0.61% 5,793,212
2019-07-24 2019-07-22 3.907 1,497,364 +104,072 0.61% 5,850,091
2019-07-23 2019-07-19 3.784 1,393,292 +247,291 0.57% 5,271,590
2019-07-22 2019-07-18 3.578 1,146,001 +36,717 0.47% 4,100,302
2019-07-19 2019-07-17 3.866 1,109,284 -54,710 0.45% 4,288,271
2019-07-18 2019-07-16 3.866 1,163,994 -70,759 0.47% 4,499,769
2019-07-16 2019-07-12 3.948 1,234,753 +9,240 0.50% 4,874,869
2019-07-15 2019-07-11 3.948 1,225,513 -125,227 0.50% 4,838,389
2019-07-12 2019-07-10 3.948 1,350,740 -38,662 0.55% 5,332,792
2019-07-11 2019-07-09 3.948 1,389,402 +497,015 0.57% 5,485,431
2019-07-10 2019-07-08 3.948 892,387 -11,915 0.36% 3,523,190
2019-07-09 2019-07-05 3.907 904,302 -3,647 0.37% 3,533,041
2019-07-08 2019-07-04 3.619 907,949 -88,996 0.37% 3,285,911
2019-07-05 2019-07-03 3.619 996,945 +279,632 0.41% 3,607,991
2019-07-04 2019-07-02 3.660 717,313 -6,322 0.29% 2,625,490
2019-07-03 2019-06-28 3.825 723,635 -6,566 0.29% 2,767,669
2019-06-28 2019-06-26 4.030 730,201 +9,970 0.30% 2,942,931
2019-06-24 2019-06-20 4.030 720,231 -289,844 0.29% 2,902,749
2019-06-18 2019-06-14 3.907 1,010,075 +97,992 0.41% 3,946,289
2019-06-17 2019-06-13 3.948 912,083 +3,161 0.37% 3,600,951
2019-05-30 2019-05-28 3.907 908,922 +244 0.37% 3,551,091
2019-05-27 2019-05-23 3.948 908,678 -6,079 0.37% 3,587,508
2019-05-24 2019-05-22 4.030 914,757 +4,863 0.37% 3,686,748
2019-05-23 2019-05-21 3.989 909,894 -18,237 0.37% 3,629,729
2019-05-22 2019-05-20 3.948 928,131 +6,322 0.38% 3,664,309
2019-05-21 2019-05-17 3.948 921,809 +3,647 0.38% 3,639,350
2019-05-20 2019-05-16 3.948 918,162 +206,685 0.37% 3,624,951
2019-05-17 2019-05-15 3.948 711,477 -5,593 0.29% 2,808,948
2019-05-16 2019-05-14 3.948 717,070 +9,483 0.29% 2,831,030
2019-05-15 2019-05-10 4.071 707,587 -10,699 0.29% 2,880,890
2019-05-14 2019-05-09 3.948 718,286 -139,572 0.29% 2,835,830
2019-05-10 2019-05-08 4.030 857,858 -204,496 0.35% 3,457,428
2019-05-09 2019-05-07 4.071 1,062,354 +1,459 0.43% 4,325,298
2019-05-08 2019-05-06 4.113 1,060,895 +6,565 0.43% 4,362,988
2019-04-29 2019-04-25 4.113 1,054,330 -36,474 0.43% 4,335,989
2019-04-26 2019-04-24 4.113 1,090,804 +36,474 0.44% 4,485,990
2019-04-24 2019-04-18 4.442 1,054,330 +18,237 0.43% 4,682,868
2019-04-23 2019-04-17 4.524 1,036,093 +7,295 0.42% 4,687,087
2019-04-18 2019-04-16 4.606 1,028,798 -6,079 0.42% 4,738,706
2019-04-17 2019-04-15 4.442 1,034,877 -256,532 0.42% 4,596,467
2019-04-16 2019-04-12 4.688 1,291,409 -243 0.53% 6,054,528
2019-04-15 2019-04-11 4.606 1,291,652 +203,037 0.53% 5,949,427
2019-04-12 2019-04-10 4.606 1,088,615 -279,632 0.44% 5,014,227
2019-04-11 2019-04-09 4.688 1,368,247 +42,796 0.56% 6,414,768
2019-04-10 2019-04-08 4.688 1,325,451 +355,010 0.54% 6,214,127
2019-04-09 2019-04-04 4.606 970,441 -223,219 0.40% 4,469,910
2019-04-08 2019-04-03 4.442 1,193,660 +253,614 0.49% 5,301,711
2019-04-04 2019-04-02 4.688 940,046 +17,021 0.38% 4,407,229
2019-04-03 2019-04-01 4.688 923,025 +95,561 0.38% 4,327,429
2019-04-02 2019-03-29 4.853 827,464 -487,531 0.34% 4,015,529
2019-04-01 2019-03-28 4.935 1,314,995 +218,842 0.54% 6,489,586
2019-03-29 2019-03-27 3.578 1,096,153 +54,224 0.45% 3,921,950
2019-03-28 2019-03-26 3.413 1,041,929 +121,579 0.42% 3,556,541
2019-03-27 2019-03-25 3.372 920,350 -486,316 0.38% 3,103,691
2019-03-01 2019-02-27 3.537 1,406,666 -77,081 0.57% 4,975,091
2019-02-15 2019-02-13 3.455 1,483,747 +583,579 0.60% 5,125,671
2019-02-14 2019-02-12 3.413 900,168 -47,659 0.37% 3,072,651
2019-02-13 2019-02-11 3.413 947,827 -68,327 0.39% 3,235,332
2019-02-11 2019-02-04 3.413 1,016,154 -198,174 0.41% 3,468,560
2019-02-08 2019-01-31 3.455 1,214,328 +314,160 0.49% 4,194,951
2019-01-29 2019-01-25 3.578 900,168 -10,942 0.37% 3,220,731
2019-01-28 2019-01-24 3.578 911,110 +8,267 0.37% 3,259,881
2019-01-25 2019-01-23 3.537 902,843 -340,421 0.37% 3,193,172
2019-01-24 2019-01-22 3.537 1,243,264 -28,449 0.51% 4,397,172
2019-01-23 2019-01-21 3.578 1,271,713 +389,782 0.52% 4,550,090
2019-01-22 2019-01-18 3.413 881,931 +7,051 0.36% 3,010,401
2019-01-21 2019-01-17 3.290 874,880 +20,426 0.36% 2,878,393
2019-01-18 2019-01-16 3.126 854,454 +5,106 0.35% 2,670,631
2019-01-16 2019-01-14 3.208 849,348 -2,675 0.35% 2,724,532
2019-01-15 2019-01-11 3.167 852,023 +2,189 0.35% 2,698,073
2019-01-14 2019-01-10 3.208 849,834 +486 0.35% 2,726,091
2019-01-04 2019-01-02 3.167 849,348 -157,566 0.35% 2,689,602
2019-01-03 2018-12-31 3.249 1,006,914 -56,413 0.41% 3,271,381
2019-01-02 2018-12-27 3.249 1,063,327 +31,611 0.43% 3,454,662
2018-12-21 2018-12-19 3.290 1,031,716 -69,057 0.42% 3,394,390
2018-12-20 2018-12-18 3.372 1,100,773 +131,062 0.45% 3,712,131
2018-12-19 2018-12-17 3.331 969,711 -214,709 0.40% 3,230,271
2018-12-18 2018-12-14 3.331 1,184,420 +329,723 0.48% 3,945,503
2018-12-17 2018-12-13 3.496 854,697 +5,349 0.35% 2,987,740
2018-12-13 2018-12-11 3.496 849,348 -13,130 0.35% 2,969,041
2018-12-12 2018-12-10 3.660 862,478 +8,996 0.35% 3,156,819
2018-12-10 2018-12-06 3.825 853,482 +4,134 0.35% 3,264,292
2018-12-07 2018-12-05 3.784 849,348 -161,457 0.35% 3,213,550
2018-12-06 2018-12-04 3.784 1,010,805 -93,372 0.41% 3,824,431
2018-12-05 2018-12-03 3.866 1,104,177 +241,699 0.45% 4,268,528
2018-12-04 2018-11-30 3.907 862,478 -1,459 0.35% 3,369,638
2018-11-30 2018-11-28 3.989 863,937 +3,404 0.35% 3,446,398
2018-11-29 2018-11-27 3.948 860,533 -340,178 0.35% 3,397,429
2018-11-28 2018-11-26 4.071 1,200,711 +351,363 0.49% 4,888,609
2018-11-26 2018-11-22 4.442 849,348 -36,474 0.35% 3,772,429
2018-11-23 2018-11-21 4.853 885,822 +12,158 0.36% 4,298,729
2018-11-22 2018-11-20 4.853 873,664 -72,947 0.36% 4,239,729
2018-11-21 2018-11-19 5.182 946,611 -42,553 0.39% 4,905,166
2018-11-20 2018-11-16 5.264 989,164 -6,079 0.40% 5,207,028
2018-11-19 2018-11-15 5.346 995,243 -48,631 0.41% 5,320,888
2018-11-16 2018-11-14 5.346 1,043,874 -54,711 0.43% 5,580,885
2018-11-15 2018-11-13 5.182 1,098,585 +203,037 0.45% 5,692,668
2018-11-14 2018-11-12 4.606 895,548 -196,958 0.36% 4,124,948
2018-11-13 2018-11-09 4.606 1,092,506 -319,752 0.45% 5,032,149
2018-11-12 2018-11-08 4.524 1,412,258 +293,491 0.58% 6,388,786
2018-11-09 2018-11-07 4.359 1,118,767 +156,594 0.46% 4,877,049
2018-11-06 2018-11-02 4.277 962,173 -18,480 0.39% 4,115,268
2018-11-05 2018-11-01 4.113 980,653 +18,480 0.40% 4,032,989
2018-11-02 2018-10-31 4.030 962,173 -279,632 0.39% 3,877,849
2018-10-30 2018-10-26 3.825 1,241,805 -6,565 0.51% 4,749,501
2018-10-26 2018-10-24 3.866 1,248,370 +6,565 0.51% 4,825,950
2018-10-12 2018-10-10 4.113 1,241,805 +243,158 0.51% 5,106,990
2018-10-11 2018-10-09 4.030 998,647 +49,604 0.41% 4,024,850
2018-10-10 2018-10-08 3.866 949,043 +86,565 0.39% 3,668,811
2018-10-09 2018-10-05 4.113 862,478 +13,130 0.35% 3,546,987
2018-10-02 2018-09-27 3.742 849,348 -2,432 0.35% 3,178,621
2018-09-27 2018-09-24 3.866 851,780 +2,432 0.35% 3,292,812
2018-09-05 2018-09-03 3.496 849,348 -243 0.35% 2,969,041
2018-09-04 2018-08-31 3.413 849,591 +243 0.35% 2,900,011
2018-08-23 2018-08-21 3.455 849,348 -1,945 0.35% 2,934,111
2018-08-22 2018-08-20 3.455 851,293 +1,945 0.35% 2,940,830
2018-07-25 2018-07-23 3.619 849,348 -4,134 0.35% 3,073,831
2018-07-24 2018-07-20 3.784 853,482 -243 0.35% 3,229,192
2018-07-20 2018-07-18 3.948 853,725 +4,377 0.35% 3,370,551
2018-07-17 2018-07-13 3.948 849,348 -58,115 0.35% 3,353,270
2018-06-29 2018-06-27 4.113 907,463 -7,294 0.37% 3,731,991
2018-06-28 2018-06-26 4.113 914,757 -1,703 0.37% 3,761,988
2018-06-26 2018-06-22 4.442 916,460 +8,268 0.37% 4,070,511
2018-06-21 2018-06-19 4.442 908,192 -40,851 0.37% 4,033,788
2018-06-20 2018-06-15 4.688 949,043 +730 0.39% 4,449,409
2018-06-06 2018-06-04 5.017 948,313 +1,216 0.39% 4,757,986
2018-06-01 2018-05-30 4.853 947,097 +1,945 0.39% 4,596,085
2018-05-31 2018-05-29 4.771 945,152 +1,216 0.39% 4,508,907
2018-05-30 2018-05-28 5.017 943,936 -345,771 0.38% 4,736,025
2018-05-29 2018-05-25 5.758 1,289,707 +79,026 0.53% 7,425,586
2018-05-28 2018-05-24 5.264 1,210,681 +48,632 0.49% 6,373,109
2018-05-25 2018-05-23 4.688 1,162,049 +36,474 0.47% 5,448,048
2018-05-17 2018-05-15 4.935 1,125,575 -762,787 0.46% 5,554,786
2018-05-16 2018-05-14 4.771 1,888,362 -389,052 0.77% 9,008,549
2018-05-15 2018-05-11 4.277 2,277,414 -3,404 0.93% 9,740,628
2018-05-14 2018-05-10 4.195 2,280,818 +3,404 0.93% 9,567,587
2018-04-30 2018-04-26 4.359 2,277,414 +24,316 0.93% 9,927,948
2018-04-20 2018-04-18 4.113 2,253,098 -1,946 0.92% 9,265,987
2018-04-19 2018-04-17 3.948 2,255,044 -135,439 0.92% 8,903,031
2018-04-13 2018-04-11 4.277 2,390,483 +80,242 0.97% 10,224,230
2018-04-12 2018-04-10 4.195 2,310,241 +1,703 0.94% 9,691,011
2018-04-10 2018-04-06 4.195 2,308,538 -97,264 0.94% 9,683,867
2018-04-09 2018-04-04 4.071 2,405,802 -128,630 0.98% 9,795,051
2018-04-06 2018-04-03 4.277 2,534,432 +12,158 1.03% 10,839,908
2018-04-04 2018-03-29 4.277 2,522,274 +7,051 1.03% 10,787,908
2018-03-28 2018-03-26 4.606 2,515,223 -113,311 1.03% 11,585,270
2018-03-27 2018-03-23 4.853 2,628,534 +161,943 1.07% 12,755,786
2018-03-26 2018-03-22 4.688 2,466,591 +194,526 1.01% 11,564,147
2018-03-23 2018-03-21 5.100 2,272,065 +36,474 0.93% 11,586,548
2018-03-22 2018-03-20 4.771 2,235,591 +191,608 0.91% 10,665,027
2018-03-21 2018-03-19 5.017 2,043,983 +739,200 0.83% 10,255,309
2018-03-20 2018-03-16 4.442 1,304,783 +114,771 0.53% 5,795,270
2018-03-05 2018-03-01 3.948 1,190,012 -55 0.58% 4,698,229
2018-02-21 2018-02-15 3.989 1,190,067 -10,456 0.58% 4,747,388
2018-02-09 2018-02-07 3.537 1,200,523 -12,158 0.58% 4,246,006
2018-02-08 2018-02-06 3.578 1,212,681 -8,996 0.59% 4,338,878
2018-02-07 2018-02-05 3.825 1,221,677 +19,452 0.60% 4,672,518
2018-02-06 2018-02-02 3.866 1,202,225 -1,459 0.59% 4,647,562
2018-02-02 2018-01-31 3.948 1,203,684 +1,459 0.59% 4,752,207
2018-01-25 2018-01-23 4.195 1,202,225 -13,860 0.59% 5,043,100
2018-01-24 2018-01-22 4.277 1,216,085 -3,161 0.59% 5,201,264
2018-01-23 2018-01-19 4.442 1,219,246 -5,592 0.59% 5,415,352
2018-01-22 2018-01-18 4.524 1,224,838 +10,455 0.60% 5,540,934
2018-01-19 2018-01-17 4.195 1,214,383 -1,945 0.59% 5,094,100
2018-01-18 2018-01-16 4.195 1,216,328 +13,374 0.59% 5,102,259
2018-01-17 2018-01-15 4.030 1,202,954 +729 0.59% 4,848,269
2018-01-11 2018-01-09 3.907 1,202,225 -1,945 0.59% 4,697,005
2018-01-09 2018-01-05 3.948 1,204,170 -730 0.59% 4,754,126
2018-01-08 2018-01-04 3.989 1,204,900 +2,675 0.59% 4,806,560
2017-12-20 2017-12-18 3.660 1,202,225 -5,349 0.59% 4,400,352
2017-12-19 2017-12-15 3.701 1,207,574 +5,349 0.59% 4,469,592
2017-12-18 2017-12-14 3.701 1,202,225 -4,863 0.59% 4,449,794
2017-12-15 2017-12-13 3.660 1,207,088 +4,863 0.59% 4,418,151
2017-12-01 2017-11-29 3.784 1,202,225 -10,212 0.59% 4,548,678
2017-11-30 2017-11-28 3.907 1,212,437 -4,864 0.59% 4,736,902
2017-11-29 2017-11-27 3.825 1,217,301 +15,076 0.59% 4,655,781
2017-11-20 2017-11-16 4.277 1,202,225 -24,316 0.59% 5,141,984
2017-11-16 2017-11-14 4.359 1,226,541 -121,579 0.60% 5,346,869
2017-11-15 2017-11-13 4.359 1,348,120 +6,079 0.66% 5,876,869
2017-11-09 2017-11-07 4.359 1,342,041 -36,960 0.65% 5,850,369
2017-11-08 2017-11-06 4.606 1,379,001 -6,079 0.67% 6,351,762
2017-11-06 2017-11-02 4.606 1,385,080 -6,078 0.67% 6,379,762
2017-11-03 2017-11-01 4.195 1,391,158 -5,107 0.68% 5,835,637
2017-10-31 2017-10-27 4.442 1,396,265 +5,107 0.68% 6,201,593
2017-10-18 2017-10-16 4.688 1,391,158 -2,432 0.68% 6,522,182
2017-10-11 2017-10-09 4.771 1,393,590 -1,702 0.68% 6,648,209
2017-09-25 2017-09-21 4.853 1,395,292 -6,079 0.68% 6,771,092
2017-09-20 2017-09-18 4.606 1,401,371 -1,118,283 0.68% 6,454,800
2017-09-18 2017-09-14 5.264 2,519,654 +729 1.23% 13,263,633
2017-09-15 2017-09-13 5.017 2,518,925 -24,316 1.23% 12,638,243
2017-09-14 2017-09-12 5.100 2,543,241 -5,592 1.24% 12,969,428
2017-09-13 2017-09-11 5.017 2,548,833 +38,662 1.24% 12,788,301
2017-09-12 2017-09-08 4.524 2,510,171 +9,483 1.22% 11,355,535
2017-09-05 2017-09-01 4.277 2,500,688 -243 1.22% 10,695,583
2017-09-01 2017-08-30 4.195 2,500,931 +243 1.22% 10,490,918
2017-08-28 2017-08-24 4.277 2,500,688 -8,267 1.22% 10,695,583
2017-08-25 2017-08-22 3.907 2,508,955 +8,267 1.22% 9,802,303
2017-08-24 2017-08-21 3.701 2,500,688 -6,079 1.22% 9,255,793
2017-08-22 2017-08-18 4.195 2,506,767 +6,079 1.22% 10,515,399
2017-08-08 2017-08-04 4.524 2,500,688 +48,632 1.22% 11,312,636
2017-08-07 2017-08-03 4.524 2,452,056 +116,715 1.19% 11,092,634
2017-08-03 2017-08-01 4.359 2,335,341 +12,158 1.14% 10,180,469
2017-08-02 2017-07-31 4.359 2,323,183 +41,337 1.13% 10,127,469
2017-08-01 2017-07-28 4.524 2,281,846 +30,152 1.11% 10,322,637
2017-07-31 2017-07-27 4.606 2,251,694 +45,227 1.10% 10,371,439
2017-07-24 2017-07-20 4.524 2,206,467 +154,405 1.07% 9,981,636
2017-07-21 2017-07-19 4.606 2,052,062 +12,158 1.00% 9,451,922
2017-07-17 2017-07-13 4.688 2,039,904 -3,647 0.99% 9,563,706
2017-07-14 2017-07-12 4.688 2,043,551 -6,809 1.00% 9,580,804
2017-07-13 2017-07-11 4.442 2,050,360 +7,782 1.00% 9,106,794
2017-07-11 2017-07-07 4.359 2,042,578 -58,115 1.00% 8,904,225
2017-07-10 2017-07-06 4.359 2,100,693 +2,431 1.02% 9,157,566
2017-07-07 2017-07-05 4.359 2,098,262 -341,393 1.02% 9,146,969
2017-07-06 2017-07-04 4.359 2,439,655 -150,029 1.19% 10,635,206
2017-07-05 2017-07-03 4.771 2,589,684 -972 1.26% 12,354,250
2017-07-04 2017-06-30 4.935 2,590,656 -60,547 1.26% 12,785,056
2017-06-29 2017-06-27 5.100 2,651,203 -128,144 1.29% 13,519,988
2017-06-26 2017-06-22 5.511 2,779,347 +36,474 1.35% 15,316,488
2017-06-22 2017-06-20 5.840 2,742,873 -60,790 1.34% 16,017,903
2017-06-06 2017-06-02 5.264 2,803,663 -45,957 1.37% 14,758,676
2017-06-05 2017-06-01 5.264 2,849,620 +12,158 1.39% 15,000,597
2017-06-02 2017-05-31 5.182 2,837,462 -756,464 1.38% 14,703,212
2017-06-01 2017-05-29 6.004 3,593,926 -12,158 1.75% 21,579,114
2017-05-31 2017-05-26 6.169 3,606,084 -3,647 1.76% 22,245,323
2017-05-29 2017-05-25 6.251 3,609,731 -13,374 1.76% 22,564,725
2017-05-26 2017-05-24 6.087 3,623,105 +12,158 1.77% 22,052,319
2017-05-25 2017-05-23 6.169 3,610,947 -346,500 1.76% 22,275,322
2017-05-24 2017-05-22 6.580 3,957,447 -29,422 1.93% 26,040,344
2017-05-23 2017-05-19 6.580 3,986,869 -73,677 1.94% 26,233,943
2017-05-22 2017-05-18 6.416 4,060,546 +6,809 1.98% 26,050,776
2017-05-19 2017-05-17 6.580 4,053,737 +122,551 1.97% 26,673,940
2017-05-18 2017-05-16 6.169 3,931,186 +12,158 1.92% 24,250,823
2017-05-17 2017-05-15 6.251 3,919,028 -72,461 1.91% 24,498,166
2017-05-16 2017-05-12 6.333 3,991,489 -10,203 1.94% 25,279,430
2017-05-15 2017-05-11 5.675 4,001,692 +2,188 1.95% 22,710,901
2017-05-12 2017-05-10 6.004 3,999,504 -46,686 1.95% 24,014,338
2017-05-11 2017-05-09 6.416 4,046,190 +348,932 1.97% 25,958,674
2017-05-10 2017-05-08 5.429 3,697,258 +14,589 1.80% 20,070,829
2017-05-09 2017-05-05 5.511 3,682,669 +38,419 1.79% 20,294,535
2017-05-08 2017-05-04 5.264 3,644,250 +36,960 1.78% 19,183,584
2017-05-05 2017-05-02 5.346 3,607,290 -28,206 1.76% 19,285,728
2017-05-04 2017-04-28 5.511 3,635,496 -88,510 1.77% 20,034,573
2017-05-02 2017-04-27 5.593 3,724,006 +114,284 1.81% 20,828,640
2017-04-28 2017-04-26 5.429 3,609,722 +72,218 1.76% 19,595,634
2017-04-27 2017-04-25 5.182 3,537,504 -75,865 1.72% 18,330,703
2017-04-24 2017-04-20 4.688 3,613,369 +68,814 1.76% 16,940,600
2017-04-21 2017-04-19 4.606 3,544,555 +972 1.73% 16,326,435
2017-04-20 2017-04-18 4.688 3,543,583 +3,648 1.73% 16,613,422
2017-04-18 2017-04-12 4.853 3,539,935 +212,763 1.72% 17,178,646
2017-04-13 2017-04-11 4.688 3,327,172 +48,631 1.62% 15,598,819
2017-04-12 2017-04-10 4.688 3,278,541 +99,695 1.60% 15,370,822
2017-04-10 2017-04-06 4.606 3,178,846 +149,056 1.55% 14,641,957
2017-04-07 2017-04-05 4.442 3,029,790 -25,532 1.48% 13,456,989
2017-04-06 2017-04-03 4.606 3,055,322 +12,158 1.49% 14,072,998
2017-04-05 2017-03-31 4.524 3,043,164 +81,944 1.48% 13,766,694
2017-03-31 2017-03-29 4.771 2,961,220 -109,177 1.44% 14,126,686
2017-03-30 2017-03-28 4.935 3,070,397 +268,932 1.50% 15,152,609
2017-03-29 2017-03-27 4.524 2,801,465 -148,812 1.36% 12,673,294
2017-03-28 2017-03-24 4.606 2,950,277 -84,133 1.44% 13,589,155
2017-03-16 2017-03-14 4.524 3,034,410 -56,170 1.48% 13,727,093
2017-03-15 2017-03-13 4.606 3,090,580 -15,805 1.51% 14,235,399
2017-03-09 2017-03-07 5.346 3,106,385 +620,053 1.51% 16,607,729
2017-03-08 2017-03-06 5.017 2,486,332 -1,216 1.21% 12,474,713
2017-03-03 2017-03-01 5.264 2,487,548 -5,593 1.21% 13,094,625
2017-03-02 2017-02-28 5.346 2,493,141 -243,157 1.21% 13,329,130
2017-02-27 2017-02-23 5.017 2,736,298 -128,874 1.33% 13,728,872
2017-02-24 2017-02-22 5.100 2,865,172 +147,597 1.40% 14,611,137
2017-02-23 2017-02-21 5.922 2,717,575 -5,836 1.32% 16,093,691
2017-02-21 2017-02-17 5.593 2,723,411 +9,240 1.33% 15,232,238
2017-02-20 2017-02-16 5.593 2,714,171 +152,460 1.32% 15,180,558
2017-02-17 2017-02-15 5.100 2,561,711 -14,103 1.25% 13,063,617
2017-02-16 2017-02-14 4.771 2,575,814 +64,437 1.25% 12,288,082
2017-02-07 2017-02-03 4.688 2,511,377 +143,220 1.22% 11,774,118
2017-02-03 2017-02-01 4.442 2,368,157 +128,873 1.15% 10,518,308
2017-02-02 2017-01-27 4.606 2,239,284 +170,211 1.09% 10,314,278
2017-01-25 2017-01-23 4.606 2,069,073 -373,977 1.01% 9,530,276
2017-01-24 2017-01-20 4.606 2,443,050 -102,856 1.19% 11,252,836
2017-01-23 2017-01-19 4.771 2,545,906 +75,379 1.24% 12,145,404
2017-01-20 2017-01-18 3.825 2,470,527 +279,632 1.20% 9,448,964
2017-01-19 2017-01-17 3.599 2,190,895 +22,857 1.07% 7,885,704
2017-01-18 2017-01-16 3.635 2,168,038 -2,779,768 1.06% 7,880,697
2017-01-17 2017-01-13 3.706 4,947,806 +1,215,039 1.04% 18,337,645
2017-01-16 2017-01-12 3.421 3,732,767 -19,642 0.79% 12,770,258
2017-01-11 2017-01-09 3.385 3,752,409 +118,978 0.79% 12,703,732
2017-01-06 2017-01-04 3.350 3,633,431 +61,734 0.77% 12,171,450
2017-01-04 2016-12-30 3.385 3,571,697 +28,061 0.75% 12,091,934
2016-12-29 2016-12-23 3.314 3,543,636 +1,123 0.75% 11,744,367
2016-12-28 2016-12-22 3.350 3,542,513 +271,630 0.75% 11,866,889
2016-12-22 2016-12-20 3.314 3,270,883 +360,302 0.69% 10,840,405
2016-12-21 2016-12-19 3.314 2,910,581 +464,128 0.61% 9,646,287
2016-12-20 2016-12-16 3.314 2,446,453 -263,772 0.52% 8,108,068
2016-12-19 2016-12-15 3.314 2,710,225 +387,802 0.57% 8,982,265
2016-12-16 2016-12-14 3.350 2,322,423 +503,413 0.49% 7,779,770
2016-12-15 2016-12-13 3.136 1,819,010 +81,938 0.38% 5,704,470
2016-12-08 2016-12-06 3.172 1,737,072 -280,048 0.37% 5,509,414
2016-12-07 2016-12-05 3.065 2,017,120 +378,823 0.43% 6,181,982
2016-12-06 2016-12-02 3.029 1,638,297 +575,811 0.35% 4,962,598
2016-12-01 2016-11-29 2.922 1,062,486 +441,679 0.22% 3,104,807
2016-11-29 2016-11-25 2.958 620,807 +532,597 0.13% 1,836,252
2016-11-28 2016-11-24 3.029 88,210 -97,652 0.02% 267,199
2016-11-24 2016-11-22 2.388 185,862 -362,548 0.04% 443,775
2016-11-23 2016-11-21 2.388 548,410 -208,212 0.12% 1,309,416
2016-11-22 2016-11-18 2.459 756,622 +126,274 0.16% 1,860,483
2016-10-26 2016-10-24 2.138 630,348 -28,622 0.13% 1,347,812
2016-10-06 2016-10-04 2.067 658,970 +1,510 0.14% 1,362,044
2016-09-09 2016-09-07 2.103 657,460 -16,836 0.14% 1,382,353
2016-08-19 2016-08-17 2.103 674,296 -34,287 0.14% 1,417,752
2016-08-16 2016-08-12 2.103 708,583 +17,693 0.14% 1,489,842
2016-08-08 2016-08-04 2.103 690,890 +147,439 0.14% 1,452,642
2016-01-27 2016-01-25 2.238 543,451 +912 0.11% 1,216,360
2015-12-10 2015-12-08 2.305 542,539 -115,803 0.11% 1,250,583
2015-12-09 2015-12-07 2.272 658,342 -15,791 0.13% 1,495,837
2015-11-19 2015-11-17 2.305 674,133 -32,797 0.14% 1,553,915
2015-11-18 2015-11-16 2.305 706,930 -51,626 0.14% 1,629,514
2015-10-05 2015-09-30 2.338 758,556 +1,673 0.15% 1,773,493
2015-09-16 2015-09-14 2.305 756,883 +48,589 0.16% 1,744,658
2015-09-15 2015-09-11 2.305 708,294 +48,588 0.15% 1,632,658
2015-09-14 2015-09-10 2.305 659,706 +48,589 0.14% 1,520,660
2015-09-10 2015-09-08 2.305 611,117 +30,368 0.13% 1,408,659
2015-09-02 2015-08-31 2.338 580,749 +82,601 0.12% 1,357,783
2015-09-01 2015-08-28 2.371 498,148 +48,589 0.11% 1,181,067
2015-08-31 2015-08-27 2.404 449,559 +91,104 0.10% 1,080,670
2015-08-28 2015-08-26 2.305 358,455 +72,883 0.08% 826,259
2015-08-27 2015-08-25 2.305 285,572 +157,914 0.06% 658,260
2015-08-26 2015-08-24 2.338 127,658 -9,110 0.03% 298,463
2015-08-21 2015-08-19 2.568 136,768 -125,776 0.03% 351,287
2015-08-20 2015-08-18 2.631 262,544 -111,739 0.05% 690,790
2015-07-23 2015-07-21 2.944 374,283 -12,770 0.08% 1,102,027
2015-07-17 2015-07-15 2.725 387,053 -15,325 0.08% 1,054,761
2015-07-15 2015-07-13 2.788 402,378 -61,296 0.08% 1,121,731
2015-07-10 2015-07-08 2.287 463,674 -669,156 0.09% 1,060,230
2015-07-09 2015-07-07 2.537 1,132,830 -89,390 0.23% 2,874,181
2015-07-08 2015-07-06 2.631 1,222,220 -353,733 0.25% 3,215,830
2015-07-03 2015-06-30 3.258 1,575,953 +15,962 0.32% 5,133,824
2015-07-02 2015-06-29 3.289 1,559,991 +63,851 0.31% 5,130,690
2015-06-29 2015-06-25 3.508 1,496,140 -67,043 0.30% 5,248,734
2015-06-26 2015-06-24 3.477 1,563,183 +31,925 0.32% 5,434,970
2015-06-22 2015-06-18 3.602 1,531,258 +41,503 0.31% 5,515,826
2015-06-19 2015-06-17 3.446 1,489,755 -10,216 0.30% 5,133,007
2015-06-18 2015-06-16 3.446 1,499,971 -43,418 0.30% 5,168,207
2015-06-17 2015-06-15 3.383 1,543,389 -31,926 0.31% 5,221,118
2015-06-16 2015-06-12 3.383 1,575,315 -31,925 0.32% 5,329,120
2015-06-15 2015-06-11 3.226 1,607,240 -12,770 0.32% 5,185,400
2015-06-11 2015-06-09 3.195 1,620,010 -31,287 0.33% 5,175,856
2015-06-10 2015-06-08 3.383 1,651,297 -15,963 0.33% 5,586,159
2015-06-09 2015-06-05 3.289 1,667,260 -31,925 0.36% 5,483,489
2015-06-08 2015-06-04 3.320 1,699,185 -123,871 0.37% 5,641,712
2015-06-05 2015-06-03 3.383 1,823,056 +47,888 0.40% 6,167,201
2015-06-04 2015-06-02 3.226 1,775,168 +58,743 0.39% 5,727,183
2015-06-03 2015-06-01 3.289 1,716,425 -220,285 0.37% 5,645,189
2015-06-02 2015-05-29 3.101 1,936,710 +347,987 0.42% 6,005,707
2015-06-01 2015-05-28 3.070 1,588,723 +265,618 0.35% 4,876,841
2015-05-29 2015-05-27 3.101 1,323,105 +359,480 0.29% 4,102,928
2015-05-28 2015-05-26 3.007 963,625 +47,888 0.21% 2,897,635
2015-05-27 2015-05-22 2.882 915,737 +114,293 0.20% 2,638,900
2015-05-26 2015-05-21 2.976 801,444 +38,310 0.18% 2,384,850
2015-05-22 2015-05-20 3.070 763,134 +63,851 0.17% 2,342,563
2015-05-18 2015-05-14 2.725 699,283 +13,408 0.15% 1,905,621
2015-05-15 2015-05-13 2.725 685,875 +15,963 0.15% 1,869,083
2015-05-14 2015-05-12 2.725 669,912 +25,540 0.15% 1,825,582
2015-05-13 2015-05-11 2.725 644,372 +143,026 0.14% 1,755,983
2015-05-12 2015-05-08 2.662 501,346 +31,925 0.11% 1,334,814
2015-05-11 2015-05-07 2.662 469,421 +63,851 0.10% 1,249,815
2015-05-07 2015-05-05 2.725 405,570 +5,747 0.09% 1,105,222
2015-05-06 2015-05-04 2.788 399,823 +21,709 0.09% 1,114,608
2015-05-05 2015-04-30 2.662 378,114 -12,770 0.08% 1,006,714
2015-05-04 2015-04-29 2.662 390,884 -75,983 0.09% 1,040,713
2015-04-30 2015-04-28 2.662 466,867 +134,087 0.10% 1,243,015
2015-04-29 2015-04-27 2.725 332,780 +332,023 0.07% 906,861
2014-12-12 2014-12-10 2.067 757 -45 0.00% 1,565
2014-11-24 2014-11-20 1.920 802 +152 0.00% 1,540
2014-08-22 2014-08-20 1.831 650 -63 0.00% 1,190
2014-06-18 2014-06-16 1.535 713 -26,739 0.00% 1,094
2014-03-27 2014-03-25 1.481 27,452 -14,854 0.01% 40,656
2014-01-27 2014-01-23 1.454 42,306 -4,457 0.01% 61,516
2014-01-20 2014-01-16 1.400 46,763 -20,054 0.01% 65,479
2014-01-17 2014-01-15 1.400 66,817 +24,511 0.01% 93,559
2013-12-23 2013-12-19 1.346 42,306 -3,714 0.01% 56,959
2013-12-16 2013-12-12 1.347 46,020 -903 0.01% 61,984
2013-12-13 2013-12-11 1.373 46,923 -15,146 0.01% 64,439
2013-12-05 2013-12-03 1.347 62,069 -9,845 0.01% 83,600
2013-12-04 2013-12-02 1.307 71,914 +9,845 0.01% 94,011
2013-11-25 2013-11-21 1.347 62,069 -6,815 0.01% 83,600
2013-10-08 2013-10-04 1.479 68,884 -18,933 0.01% 101,875
2013-10-07 2013-10-03 1.373 87,817 -18,933 0.02% 120,598
2013-09-26 2013-09-24 1.347 106,750 +37,866 0.02% 143,780
2013-08-29 2013-08-27 1.400 68,884 -22,719 0.01% 96,417
2013-08-23 2013-08-21 1.400 91,603 +22,719 0.02% 128,217
2013-08-22 2013-08-20 1.450 68,884 -3,899 0.01% 99,861
2013-07-18 2013-07-16 1.450 72,783 -12,003 0.02% 105,513
2013-07-11 2013-07-09 1.425 84,786 -8,002 0.02% 120,794
2013-07-10 2013-07-08 1.450 92,788 -4,001 0.02% 134,514
2013-07-08 2013-07-04 1.425 96,789 -19,204 0.02% 137,895
2013-07-02 2013-06-27 1.450 115,993 -68,814 0.03% 168,154
2013-06-28 2013-06-26 1.450 184,807 +120,025 0.05% 267,913
2013-06-18 2013-06-14 1.550 64,782 -8,001 0.02% 100,391
2013-06-17 2013-06-13 1.525 72,783 -4,001 0.02% 110,970
2013-06-11 2013-06-07 1.525 76,784 -8,002 0.02% 117,071
2013-06-10 2013-06-06 1.500 84,786 -16,003 0.02% 127,152
2013-06-05 2013-06-03 1.625 100,789 -4,001 0.03% 163,747
2013-06-04 2013-05-31 1.700 104,790 -4,001 0.03% 178,105
2013-06-03 2013-05-30 1.725 108,791 -12,003 0.03% 187,625
2013-05-30 2013-05-28 1.750 120,794 +12,003 0.03% 211,345
2013-05-28 2013-05-24 1.650 108,791 -84,018 0.03% 179,467
2013-05-27 2013-05-23 1.675 192,809 -16,003 0.05% 322,886
2013-05-24 2013-05-22 1.750 208,812 +96,020 0.06% 365,343
2013-05-23 2013-05-21 1.675 112,792 -32,007 0.03% 188,886
2013-05-22 2013-05-20 1.650 144,799 +40,009 0.04% 238,868
2013-05-21 2013-05-16 1.600 104,790 -8,002 0.03% 167,628
2013-05-15 2013-05-13 1.600 112,792 +40,009 0.03% 180,429
2013-05-09 2013-05-07 1.475 72,783 -24,006 0.02% 107,332
2013-05-08 2013-05-06 1.400 96,789 +24,006 0.03% 135,476
2013-04-26 2013-04-24 1.325 72,783 -60,013 0.02% 96,417
2013-04-24 2013-04-22 1.300 132,796 -20,004 0.04% 172,598
2013-04-23 2013-04-19 1.325 152,800 +40,008 0.04% 202,417
2013-04-22 2013-04-18 1.300 112,792 -40,008 0.03% 146,598
2013-04-19 2013-04-17 1.275 152,800 +40,008 0.04% 194,779
2013-04-18 2013-04-16 1.275 112,792 +8,002 0.03% 143,779
2013-04-17 2013-04-15 1.325 104,790 +48,010 0.03% 138,817
2013-04-12 2013-04-10 1.300 56,780 -40,009 0.02% 73,798
2013-04-11 2013-04-09 1.300 96,789 +40,009 0.03% 125,799
2013-03-14 2013-03-12 1.650 56,780 -8,002 0.02% 93,667
2013-03-13 2013-03-11 1.775 64,782 +15,203 0.02% 114,964
2013-03-12 2013-03-08 1.725 49,579 -7,201 0.02% 85,506
2013-03-11 2013-03-07 1.675 56,780 +56,012 0.02% 95,086
2012-12-13 2012-12-11 1.225 768 -16 0.00% 941
2012-08-23 2012-08-21 1.152 784 -50 0.00% 903
2012-01-16 2012-01-12 0.851 834 -23 0.00% 710
2011-12-07 2011-12-05 0.762 857 +857 0.00% 653
2011-06-17 2011-06-15 0.769 0 -17,039
2011-01-31 2011-01-27 0.910 17,039 -46,175 0.00% 15,498
2011-01-24 2011-01-20 0.779 63,214 -1,781 0.02% 49,265
2011-01-12 2011-01-10 0.811 64,995 -284,858 0.02% 52,706
2011-01-03 2010-12-29 0.769 349,853 -513 0.09% 268,969
2010-12-06 2010-12-02 0.864 350,366 -47,476 0.10% 302,572
2010-12-03 2010-12-01 0.853 397,842 -141,479 0.11% 339,382
2010-12-02 2010-11-30 0.811 539,321 -950 0.15% 437,352
2010-12-01 2010-11-29 0.800 540,271 -94,952 0.15% 432,433
2010-11-26 2010-11-24 0.716 635,223 +94,952 0.18% 454,913
2010-11-25 2010-11-23 0.737 540,271 +189,905 0.15% 398,293
2010-10-19 2010-10-15 0.832 350,366 -189,905 0.10% 291,502
2010-10-15 2010-10-13 1.784 540,271 +133,070 0.15% 964,029
2010-10-13 2010-10-11 1.886 407,201 +39,231 0.14% 768,106
2010-10-04 2010-09-29 1.759 367,970 +5,411 0.12% 647,345
2010-09-22 2010-09-20 1.552 362,559 -154,613 0.12% 562,788
2010-09-02 2010-08-31 1.345 517,172 +77,307 0.18% 695,750
2010-08-31 2010-08-27 1.319 439,865 +38,653 0.15% 580,369
2010-08-27 2010-08-25 1.423 401,212 -11,596 0.14% 570,889
2010-08-20 2010-08-18 1.449 412,808 -77,307 0.14% 598,068
2010-08-19 2010-08-17 1.501 490,115 +243,515 0.17% 735,429
2009-12-18 2009-12-16 1.281 246,600 -38,653 0.08% 315,801
2009-11-19 2009-11-17 1.371 285,253 +38,653 0.10% 391,130
2009-07-07 2009-07-03 1.423 246,600 -37,880 0.08% 350,890
2009-06-19 2009-06-17 1.759 284,480 -15,461 0.10% 500,467
2009-06-18 2009-06-16 1.811 299,941 -77,306 0.10% 543,186
2009-06-17 2009-06-15 1.914 377,247 -5,412 0.13% 722,225
2009-06-09 2009-06-05 1.940 382,659 +38,653 0.15% 742,485
2009-06-08 2009-06-04 2.018 344,006 +53,342 0.13% 694,185
2009-06-04 2009-06-02 1.630 290,664 +5,411 0.11% 473,747
2009-06-01 2009-05-27 1.630 285,253 +38,653 0.11% 464,928
2009-05-29 2009-05-26 1.578 246,600 -5,621 0.09% 389,168
2009-05-22 2009-05-20 1.526 252,221 +202,567 0.10% 384,989
2009-04-22 2009-04-20 9.859 49,654 -974,346 0.10% 489,559
2009-04-21 2009-04-17 9.781 1,024,000 +688,128 1.97% 10,015,267
2009-04-06 2009-04-02 0.104 335,872 +319,078 1.97% 34,918
2009-04-03 2009-04-01 0.101 16,794 -1,027,988 0.10% 1,703
2009-03-23 2009-03-19 0.101 1,044,782 -315,501 0.10% 105,968
2009-03-20 2009-03-18 0.106 1,360,283 +315,501 0.13% 144,866
2009-03-13 2009-03-11 0.150 1,044,782 +31,550 0.10% 156,303
2008-12-19 2008-12-17 0.203 1,013,232 -18,930 0.10% 205,536
2008-10-14 2008-10-10 0.203 1,032,162 -62,178 0.10% 209,822
2008-01-24 2008-01-22 1.094 1,094,340 -29,825 0.10% 1,197,449
2007-11-05 2007-11-01 1.513 1,124,165 +195,092 0.10% 1,701,180
2007-10-12 2007-10-10 1.397 929,073 -46,389 0.10% 1,297,800
2007-10-09 2007-10-05 1.340 975,462 -228,066 0.10% 1,306,862
2007-08-15 2007-08-13 1.396 1,203,528 -2,649 0.10% 1,680,541
2007-08-14 2007-08-10 1.359 1,206,177 -10,600 0.10% 1,638,719
2007-08-02 2007-07-31 1.585 1,216,777 +1,059,910 0.11% 1,928,641
2007-08-01 2007-07-30 1.547 156,867 +10,599 0.01% 242,721
2007-07-31 2007-07-27 1.528 146,268 -52,995 0.01% 223,561
2007-07-27 2007-07-25 1.679 199,263 -532,207 0.02% 334,640
2007-07-26 2007-07-24 1.585 731,470 +529,955 0.06% 1,159,410
2007-07-23 2007-07-19 1.528 201,515 +21,198 0.02% 308,002
2007-07-19 2007-07-17 1.415 180,317 +31,797 0.02% 255,187
2007-06-26 2007-06-22 1.453 148,520 0.01% 215,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top