History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 76,355 | +0 | 0.03% | 12,675 |
| 2025-10-13 | 2025-10-09 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-10-10 | 2025-10-08 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-10-09 | 2025-10-06 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-10-08 | 2025-10-03 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-10-06 | 2025-10-02 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-10-03 | 2025-09-30 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-10-02 | 2025-09-29 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-09-30 | 2025-09-26 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-09-29 | 2025-09-25 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-09-26 | 2025-09-24 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-09-25 | 2025-09-23 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-09-24 | 2025-09-22 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-09-23 | 2025-09-19 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-09-22 | 2025-09-18 | 0.165 | 76,355 | +0 | 0.03% | 12,599 |
| 2025-09-19 | 2025-09-17 | 0.168 | 76,355 | +0 | 0.03% | 12,828 |
| 2025-09-18 | 2025-09-16 | 0.168 | 76,355 | +0 | 0.03% | 12,828 |
| 2025-09-17 | 2025-09-15 | 0.168 | 76,355 | +0 | 0.03% | 12,828 |
| 2025-09-16 | 2025-09-12 | 0.151 | 76,355 | +0 | 0.03% | 11,530 |
| 2025-09-15 | 2025-09-11 | 0.160 | 76,355 | +0 | 0.03% | 12,217 |
| 2025-09-12 | 2025-09-10 | 0.146 | 76,355 | +0 | 0.03% | 11,148 |
| 2025-09-11 | 2025-09-09 | 0.142 | 76,355 | +0 | 0.03% | 10,842 |
| 2025-09-10 | 2025-09-08 | 0.150 | 76,355 | +0 | 0.03% | 11,453 |
| 2025-09-09 | 2025-09-05 | 0.156 | 76,355 | +0 | 0.03% | 11,911 |
| 2025-09-08 | 2025-09-04 | 0.156 | 76,355 | +0 | 0.03% | 11,911 |
| 2025-09-05 | 2025-09-03 | 0.166 | 76,355 | +0 | 0.03% | 12,675 |
| 2025-09-04 | 2025-09-02 | 0.175 | 76,355 | +0 | 0.03% | 13,362 |
| 2025-09-03 | 2025-09-01 | 0.176 | 76,355 | +0 | 0.03% | 13,438 |
| 2025-09-02 | 2025-08-29 | 0.177 | 76,355 | +0 | 0.03% | 13,515 |
| 2025-09-01 | 2025-08-28 | 0.177 | 76,355 | +0 | 0.03% | 13,515 |
| 2025-08-29 | 2025-08-27 | 0.177 | 76,355 | +0 | 0.03% | 13,515 |
| 2025-08-28 | 2025-08-26 | 0.177 | 76,355 | +0 | 0.03% | 13,515 |
| 2025-08-27 | 2025-08-25 | 0.183 | 76,355 | +0 | 0.03% | 13,973 |
| 2025-08-26 | 2025-08-22 | 0.200 | 76,355 | +0 | 0.03% | 15,271 |
| 2025-08-25 | 2025-08-21 | 0.200 | 76,355 | +0 | 0.03% | 15,271 |
| 2025-08-22 | 2025-08-20 | 0.200 | 76,355 | +0 | 0.03% | 15,271 |
| 2025-08-21 | 2025-08-19 | 0.160 | 76,355 | +0 | 0.03% | 12,217 |
| 2025-08-20 | 2025-08-18 | 0.160 | 76,355 | +0 | 0.03% | 12,217 |
| 2025-08-19 | 2025-08-15 | 0.170 | 76,355 | +0 | 0.03% | 12,980 |
| 2025-08-18 | 2025-08-14 | 0.170 | 76,355 | +0 | 0.03% | 12,980 |
| 2025-08-15 | 2025-08-13 | 0.170 | 76,355 | +0 | 0.03% | 12,980 |
| 2025-08-14 | 2025-08-12 | 0.179 | 76,355 | +0 | 0.03% | 13,668 |
| 2025-08-13 | 2025-08-11 | 0.179 | 76,355 | +0 | 0.03% | 13,668 |
| 2025-08-12 | 2025-08-08 | 0.179 | 76,355 | +0 | 0.03% | 13,668 |
| 2025-08-11 | 2025-08-07 | 0.179 | 76,355 | +0 | 0.03% | 13,668 |
| 2025-08-08 | 2025-08-06 | 0.180 | 76,355 | +0 | 0.03% | 13,744 |
| 2025-08-07 | 2025-08-05 | 0.180 | 76,355 | +0 | 0.03% | 13,744 |
| 2025-08-06 | 2025-08-04 | 0.180 | 76,355 | +0 | 0.03% | 13,744 |
| 2025-08-05 | 2025-08-01 | 0.170 | 76,355 | +0 | 0.03% | 12,980 |
| 2025-08-04 | 2025-07-31 | 0.160 | 76,355 | +0 | 0.03% | 12,217 |
| 2025-08-01 | 2025-07-30 | 0.180 | 76,355 | +0 | 0.03% | 13,744 |
| 2025-07-31 | 2025-07-29 | 0.200 | 76,355 | +0 | 0.03% | 15,271 |
| 2025-07-30 | 2025-07-28 | 0.200 | 76,355 | +0 | 0.03% | 15,271 |
| 2025-07-29 | 2025-07-25 | 0.200 | 76,355 | +0 | 0.03% | 15,271 |
| 2025-07-28 | 2025-07-24 | 0.200 | 76,355 | +0 | 0.03% | 15,271 |
| 2025-07-25 | 2025-07-23 | 0.200 | 76,355 | +0 | 0.03% | 15,271 |
| 2025-07-24 | 2025-07-22 | 0.200 | 76,355 | +0 | 0.03% | 15,271 |
| 2025-07-23 | 2025-07-21 | 0.205 | 76,355 | +0 | 0.03% | 15,653 |
| 2025-07-22 | 2025-07-18 | 0.226 | 76,355 | +0 | 0.03% | 17,256 |
| 2025-07-21 | 2025-07-17 | 0.226 | 76,355 | +0 | 0.03% | 17,256 |
| 2025-07-18 | 2025-07-16 | 0.226 | 76,355 | +0 | 0.03% | 17,256 |
| 2025-07-17 | 2025-07-15 | 0.197 | 76,355 | +0 | 0.03% | 15,042 |
| 2025-07-16 | 2025-07-14 | 0.207 | 76,355 | +0 | 0.03% | 15,805 |
| 2025-07-15 | 2025-07-11 | 0.206 | 76,355 | +0 | 0.03% | 15,729 |
| 2025-07-14 | 2025-07-10 | 0.219 | 76,355 | +0 | 0.03% | 16,722 |
| 2025-07-11 | 2025-07-09 | 0.217 | 76,355 | +0 | 0.03% | 16,569 |
| 2025-07-10 | 2025-07-08 | 0.218 | 76,355 | +0 | 0.03% | 16,645 |
| 2025-07-09 | 2025-07-07 | 0.232 | 76,355 | +0 | 0.03% | 17,714 |
| 2025-07-08 | 2025-07-04 | 0.255 | 76,355 | +0 | 0.03% | 19,471 |
| 2025-07-07 | 2025-07-03 | 0.255 | 76,355 | +0 | 0.03% | 19,471 |
| 2025-07-04 | 2025-07-02 | 0.255 | 76,355 | +0 | 0.03% | 19,471 |
| 2025-07-03 | 2025-06-30 | 0.255 | 76,355 | +0 | 0.03% | 19,471 |
| 2025-07-02 | 2025-06-27 | 0.255 | 76,355 | +0 | 0.03% | 19,471 |
| 2025-06-30 | 2025-06-26 | 0.260 | 76,355 | +0 | 0.03% | 19,852 |
| 2025-06-27 | 2025-06-25 | 0.260 | 76,355 | +0 | 0.03% | 19,852 |
| 2025-06-26 | 2025-06-24 | 0.255 | 76,355 | +0 | 0.03% | 19,471 |
| 2025-06-25 | 2025-06-23 | 0.255 | 76,355 | +0 | 0.03% | 19,471 |
| 2025-06-24 | 2025-06-20 | 0.255 | 76,355 | +0 | 0.03% | 19,471 |
| 2025-06-23 | 2025-06-19 | 0.255 | 76,355 | +0 | 0.03% | 19,471 |
| 2025-06-20 | 2025-06-18 | 0.255 | 76,355 | +0 | 0.03% | 19,471 |
| 2025-06-19 | 2025-06-17 | 0.255 | 76,355 | +0 | 0.03% | 19,471 |
| 2025-06-18 | 2025-06-16 | 0.265 | 76,355 | +0 | 0.03% | 20,234 |
| 2025-06-17 | 2025-06-13 | 0.290 | 76,355 | +0 | 0.03% | 22,143 |
| 2025-06-16 | 2025-06-12 | 0.290 | 76,355 | +0 | 0.03% | 22,143 |
| 2025-06-13 | 2025-06-11 | 0.290 | 76,355 | +0 | 0.03% | 22,143 |
| 2025-06-12 | 2025-06-10 | 0.290 | 76,355 | +0 | 0.03% | 22,143 |
| 2025-06-11 | 2025-06-09 | 0.285 | 76,355 | +0 | 0.03% | 21,761 |
| 2025-06-10 | 2025-06-06 | 0.315 | 76,355 | +0 | 0.03% | 24,052 |
| 2025-06-09 | 2025-06-05 | 0.300 | 76,355 | +0 | 0.03% | 22,906 |
| 2025-06-06 | 2025-06-04 | 0.300 | 76,355 | +0 | 0.03% | 22,906 |
| 2025-06-05 | 2025-06-03 | 0.310 | 76,355 | +0 | 0.03% | 23,670 |
| 2025-06-04 | 2025-06-02 | 0.310 | 76,355 | +0 | 0.03% | 23,670 |
| 2025-06-03 | 2025-05-30 | 0.310 | 76,355 | +0 | 0.03% | 23,670 |
| 2025-06-02 | 2025-05-29 | 0.290 | 76,355 | +0 | 0.03% | 22,143 |
| 2025-05-30 | 2025-05-28 | 0.300 | 76,355 | +0 | 0.03% | 22,906 |
| 2025-05-29 | 2025-05-27 | 0.365 | 76,355 | +0 | 0.03% | 27,870 |
| 2025-05-28 | 2025-05-26 | 0.330 | 76,355 | +0 | 0.03% | 25,197 |
| 2025-05-27 | 2025-05-23 | 0.238 | 76,355 | +0 | 0.03% | 18,172 |
| 2025-05-26 | 2025-05-22 | 0.248 | 76,355 | +0 | 0.03% | 18,936 |
| 2025-05-23 | 2025-05-21 | 0.249 | 76,355 | +0 | 0.03% | 19,012 |
| 2025-05-22 | 2025-05-20 | 0.249 | 76,355 | +0 | 0.03% | 19,012 |
| 2025-05-21 | 2025-05-19 | 0.249 | 76,355 | -21,913 | 0.03% | 19,012 |
| 2024-12-12 | 2024-12-10 | 0.310 | 98,268 | -1 | 0.03% | 30,463 |
| 2024-10-21 | 2024-10-17 | 0.360 | 98,269 | -34,757 | 0.03% | 35,377 |
| 2024-08-07 | 2024-08-05 | 0.380 | 133,026 | -10,791 | 0.04% | 50,550 |
| 2023-06-21 | 2023-06-19 | 0.880 | 143,817 | +26,586 | 0.05% | 126,559 |
| 2023-05-12 | 2023-05-10 | 0.576 | 117,231 | -25,297 | 0.06% | 67,497 |
| 2021-07-26 | 2021-07-22 | 2.426 | 142,528 | -4,084 | 0.06% | 345,831 |
| 2021-02-03 | 2021-02-01 | 1.694 | 146,612 | -232 | 0.06% | 248,415 |
| 2020-10-22 | 2020-10-20 | 2.139 | 146,844 | -9 | 0.06% | 314,030 |
| 2020-03-25 | 2020-03-23 | 3.043 | 146,853 | -7,193 | 0.06% | 446,916 |
| 2019-11-21 | 2019-11-19 | 3.701 | 154,046 | -6,020 | 0.06% | 570,170 |
| 2019-11-15 | 2019-11-13 | 3.701 | 160,066 | -6,020 | 0.07% | 592,452 |
| 2019-11-11 | 2019-11-07 | 3.660 | 166,086 | -24,732 | 0.07% | 607,904 |
| 2019-09-30 | 2019-09-26 | 3.455 | 190,818 | -973 | 0.08% | 659,189 |
| 2019-09-18 | 2019-09-16 | 3.660 | 191,791 | -32,027 | 0.08% | 701,988 |
| 2019-08-20 | 2019-08-16 | 3.660 | 223,818 | -24,406 | 0.09% | 819,213 |
| 2019-08-12 | 2019-08-08 | 3.784 | 248,224 | -28,196 | 0.10% | 939,168 |
| 2019-07-31 | 2019-07-29 | 3.907 | 276,420 | -19,213 | 0.11% | 1,079,953 |
| 2019-07-29 | 2019-07-25 | 3.907 | 295,633 | -5,483 | 0.12% | 1,155,016 |
| 2019-07-25 | 2019-07-23 | 3.866 | 301,116 | -13,028 | 0.12% | 1,164,054 |
| 2019-07-24 | 2019-07-22 | 3.907 | 314,144 | -65,150 | 0.13% | 1,227,337 |
| 2019-07-22 | 2019-07-18 | 3.578 | 379,294 | -27,559 | 0.15% | 1,357,084 |
| 2019-07-18 | 2019-07-16 | 3.866 | 406,853 | -25,199 | 0.17% | 1,572,813 |
| 2019-07-17 | 2019-07-15 | 3.948 | 432,052 | -44,291 | 0.18% | 1,705,764 |
| 2019-07-16 | 2019-07-12 | 3.948 | 476,343 | -38,716 | 0.19% | 1,880,627 |
| 2019-07-12 | 2019-07-10 | 3.948 | 515,059 | -64,040 | 0.21% | 2,033,480 |
| 2019-07-03 | 2019-06-28 | 3.825 | 579,099 | -36,753 | 0.24% | 2,214,866 |
| 2019-06-28 | 2019-06-26 | 4.030 | 615,852 | -3,856 | 0.25% | 2,482,070 |
| 2019-06-13 | 2019-06-11 | 3.989 | 619,708 | -14,353 | 0.25% | 2,472,125 |
| 2019-06-12 | 2019-06-10 | 4.030 | 634,061 | -68,711 | 0.26% | 2,555,458 |
| 2019-06-10 | 2019-06-05 | 3.948 | 702,772 | -12,524 | 0.29% | 2,774,580 |
| 2019-06-03 | 2019-05-30 | 4.030 | 715,296 | -26,063 | 0.29% | 2,882,860 |
| 2019-05-16 | 2019-05-14 | 3.948 | 741,359 | -24,500 | 0.30% | 2,926,924 |
| 2019-04-15 | 2019-04-11 | 4.606 | 765,859 | -7,338 | 0.31% | 3,527,593 |
| 2019-04-08 | 2019-04-03 | 4.442 | 773,197 | -15,492 | 0.32% | 3,434,200 |
| 2019-01-08 | 2019-01-04 | 3.084 | 788,689 | -29,132 | 0.32% | 2,432,645 |
| 2019-01-03 | 2018-12-31 | 3.249 | 817,821 | -31,954 | 0.33% | 2,657,033 |
| 2018-12-19 | 2018-12-17 | 3.331 | 849,775 | -196 | 0.35% | 2,830,744 |
| 2018-11-23 | 2018-11-21 | 4.853 | 849,971 | -1,216 | 0.35% | 4,124,751 |
| 2018-11-21 | 2018-11-19 | 5.182 | 851,187 | -3 | 0.35% | 4,410,696 |
| 2018-11-13 | 2018-11-09 | 4.606 | 851,190 | -15,976 | 0.35% | 3,920,633 |
| 2018-11-05 | 2018-11-01 | 4.113 | 867,166 | -1,216 | 0.35% | 3,566,267 |
| 2018-11-01 | 2018-10-30 | 3.989 | 868,382 | -439 | 0.35% | 3,464,130 |
| 2018-10-10 | 2018-10-08 | 3.866 | 868,821 | -2 | 0.35% | 3,358,689 |
| 2018-10-03 | 2018-09-28 | 3.866 | 868,823 | -4,482 | 0.35% | 3,358,697 |
| 2018-09-28 | 2018-09-26 | 3.784 | 873,305 | -14 | 0.36% | 3,304,193 |
| 2018-09-03 | 2018-08-30 | 3.619 | 873,319 | -37 | 0.36% | 3,160,583 |
| 2018-08-27 | 2018-08-23 | 3.372 | 873,356 | -18 | 0.36% | 2,945,214 |
| 2018-08-23 | 2018-08-21 | 3.455 | 873,374 | -58 | 0.36% | 3,017,110 |
| 2018-08-14 | 2018-08-10 | 3.660 | 873,432 | -5,593 | 0.36% | 3,196,912 |
| 2018-06-04 | 2018-05-31 | 5.017 | 879,025 | -6,079 | 0.36% | 4,410,346 |
| 2018-05-30 | 2018-05-28 | 5.017 | 885,104 | +6,079 | 0.36% | 4,440,846 |
| 2018-05-28 | 2018-05-24 | 5.264 | 879,025 | -6,079 | 0.36% | 4,627,248 |
| 2018-05-17 | 2018-05-15 | 4.935 | 885,104 | -91,184 | 0.36% | 4,368,046 |
| 2018-05-16 | 2018-05-14 | 4.771 | 976,288 | +97,263 | 0.40% | 4,657,443 |
| 2018-03-23 | 2018-03-21 | 5.100 | 879,025 | -24,316 | 0.36% | 4,482,647 |
| 2018-03-22 | 2018-03-20 | 4.771 | 903,341 | +24,316 | 0.37% | 4,309,445 |
| 2018-03-21 | 2018-03-19 | 5.017 | 879,025 | -24,316 | 0.36% | 4,410,346 |
| 2018-03-09 | 2018-03-07 | 4.113 | 903,341 | -96,361 | 0.44% | 3,715,039 |
| 2018-03-08 | 2018-03-06 | 4.195 | 999,702 | -36,474 | 0.49% | 4,193,555 |
| 2018-03-07 | 2018-03-05 | 4.113 | 1,036,176 | -24,316 | 0.50% | 4,261,330 |
| 2018-02-09 | 2018-02-07 | 3.537 | 1,060,492 | -12,158 | 0.52% | 3,750,744 |
| 2018-01-25 | 2018-01-23 | 4.195 | 1,072,650 | -36,473 | 0.52% | 4,499,558 |
| 2017-12-12 | 2017-12-08 | 3.619 | 1,109,123 | +6,079 | 0.54% | 4,013,969 |
| 2017-12-04 | 2017-11-30 | 3.866 | 1,103,044 | -1,216 | 0.54% | 4,264,148 |
| 2017-11-14 | 2017-11-10 | 4.524 | 1,104,260 | -25,632 | 0.54% | 4,995,462 |
| 2017-10-27 | 2017-10-25 | 4.442 | 1,129,892 | -47,074 | 0.55% | 5,018,481 |
| 2017-10-19 | 2017-10-17 | 4.606 | 1,176,966 | +24,316 | 0.57% | 5,421,177 |
| 2017-10-11 | 2017-10-09 | 4.771 | 1,152,650 | -121,579 | 0.56% | 5,498,789 |
| 2017-10-10 | 2017-10-06 | 4.606 | 1,274,229 | +61,762 | 0.62% | 5,869,176 |
| 2017-10-06 | 2017-10-03 | 4.688 | 1,212,467 | +35,501 | 0.59% | 5,684,423 |
| 2017-10-04 | 2017-09-29 | 4.688 | 1,176,966 | +15,806 | 0.57% | 5,517,983 |
| 2017-09-22 | 2017-09-20 | 4.771 | 1,161,160 | +12,157 | 0.57% | 5,539,387 |
| 2017-09-06 | 2017-09-04 | 4.359 | 1,149,003 | -96,136 | 0.56% | 5,008,857 |
| 2017-09-01 | 2017-08-30 | 4.195 | 1,245,139 | +24,316 | 0.61% | 5,223,116 |
| 2017-08-25 | 2017-08-22 | 3.907 | 1,220,823 | +3,647 | 0.59% | 4,769,666 |
| 2017-07-14 | 2017-07-12 | 4.688 | 1,217,176 | -60,789 | 0.59% | 5,706,500 |
| 2017-07-13 | 2017-07-11 | 4.442 | 1,277,965 | -64,000 | 0.62% | 5,676,156 |
| 2017-07-06 | 2017-07-04 | 4.359 | 1,341,965 | +2,432 | 0.65% | 5,850,038 |
| 2017-07-05 | 2017-07-03 | 4.771 | 1,339,533 | -7,905 | 0.65% | 6,390,326 |
| 2017-07-03 | 2017-06-29 | 5.017 | 1,347,438 | -3,158 | 0.66% | 6,760,522 |
| 2017-06-30 | 2017-06-28 | 4.688 | 1,350,596 | +24,316 | 0.66% | 6,332,015 |
| 2017-06-23 | 2017-06-21 | 5.675 | 1,326,280 | +4,863 | 0.65% | 7,527,070 |
| 2017-06-02 | 2017-05-31 | 5.182 | 1,321,417 | +24,316 | 0.64% | 6,847,343 |
| 2017-05-25 | 2017-05-23 | 6.169 | 1,297,101 | +7,294 | 0.63% | 8,001,597 |
| 2017-05-15 | 2017-05-11 | 5.675 | 1,289,807 | +12,158 | 0.63% | 7,320,073 |
| 2017-05-11 | 2017-05-09 | 6.416 | 1,277,649 | -48,631 | 0.62% | 8,196,865 |
| 2017-05-09 | 2017-05-05 | 5.511 | 1,326,280 | +1,702 | 0.65% | 7,308,894 |
| 2017-05-02 | 2017-04-27 | 5.593 | 1,324,578 | -6,079 | 0.65% | 7,408,462 |
| 2017-04-18 | 2017-04-12 | 4.853 | 1,330,657 | -261,395 | 0.65% | 6,457,431 |
| 2017-04-13 | 2017-04-11 | 4.688 | 1,592,052 | -164,132 | 0.78% | 7,464,036 |
| 2017-04-12 | 2017-04-10 | 4.688 | 1,756,184 | -48,631 | 0.86% | 8,233,538 |
| 2017-04-11 | 2017-04-07 | 4.524 | 1,804,815 | -76,595 | 0.88% | 8,164,639 |
| 2017-03-17 | 2017-03-15 | 4.524 | 1,881,410 | -24,316 | 0.92% | 8,511,140 |
| 2017-03-15 | 2017-03-13 | 4.606 | 1,905,726 | +12,158 | 0.93% | 8,777,889 |
| 2017-03-14 | 2017-03-10 | 4.935 | 1,893,568 | +36,474 | 0.92% | 9,344,881 |
| 2017-03-10 | 2017-03-08 | 5.100 | 1,857,094 | -8 | 0.90% | 9,470,375 |
| 2017-03-09 | 2017-03-07 | 5.346 | 1,857,102 | -24,316 | 0.90% | 9,928,662 |
| 2017-03-08 | 2017-03-06 | 5.017 | 1,881,418 | +24,316 | 0.92% | 9,439,669 |
| 2017-03-07 | 2017-03-03 | 4.935 | 1,857,102 | +12,158 | 0.90% | 9,164,919 |
| 2017-03-02 | 2017-02-28 | 5.346 | 1,844,944 | -4,103 | 0.90% | 9,863,662 |
| 2017-02-28 | 2017-02-24 | 5.017 | 1,849,047 | +6,079 | 0.90% | 9,277,253 |
| 2017-02-24 | 2017-02-22 | 5.100 | 1,842,968 | +6,078 | 0.90% | 9,398,339 |
| 2017-02-22 | 2017-02-20 | 5.675 | 1,836,890 | -6,078 | 0.89% | 10,424,947 |
| 2017-02-14 | 2017-02-10 | 4.853 | 1,842,968 | -15,076 | 0.90% | 8,943,581 |
| 2017-02-13 | 2017-02-09 | 4.442 | 1,858,044 | -15,202 | 0.91% | 8,252,611 |
| 2017-02-03 | 2017-02-01 | 4.442 | 1,873,246 | +1,215 | 0.91% | 8,320,132 |
| 2017-02-02 | 2017-01-27 | 4.606 | 1,872,031 | +6,079 | 0.91% | 8,622,688 |
| 2017-01-23 | 2017-01-19 | 4.771 | 1,865,952 | -18,236 | 0.91% | 8,901,641 |
| 2017-01-20 | 2017-01-18 | 3.825 | 1,884,188 | +6,078 | 0.92% | 7,206,407 |
| 2017-01-18 | 2017-01-16 | 3.635 | 1,878,110 | -2,456,649 | 0.91% | 6,826,825 |
| 2017-01-17 | 2017-01-13 | 3.706 | 4,334,759 | -140,305 | 0.91% | 16,065,560 |
| 2017-01-16 | 2017-01-12 | 3.421 | 4,475,064 | -14,030 | 0.94% | 15,309,748 |
| 2016-12-16 | 2016-12-14 | 3.350 | 4,489,094 | -28,061 | 0.95% | 15,037,793 |
| 2016-12-15 | 2016-12-13 | 3.136 | 4,517,155 | -28,061 | 0.95% | 14,165,934 |
| 2016-12-08 | 2016-12-06 | 3.172 | 4,545,216 | -109,979 | 0.96% | 14,415,911 |
| 2016-12-06 | 2016-12-02 | 3.029 | 4,655,195 | -15,644 | 0.98% | 14,101,145 |
| 2016-11-29 | 2016-11-25 | 2.958 | 4,670,839 | +62,295 | 0.99% | 13,815,625 |
| 2016-11-28 | 2016-11-24 | 3.029 | 4,608,544 | -5,612 | 0.97% | 13,959,833 |
| 2016-11-25 | 2016-11-23 | 2.423 | 4,614,156 | -2,164,061 | 0.97% | 11,181,466 |
| 2016-11-24 | 2016-11-22 | 2.388 | 6,778,217 | -1,062,949 | 1.43% | 16,184,073 |
| 2016-11-23 | 2016-11-21 | 2.388 | 7,841,166 | -280,609 | 1.66% | 18,722,033 |
| 2016-11-22 | 2016-11-18 | 2.459 | 8,121,775 | -1,122,438 | 1.71% | 19,970,899 |
| 2016-11-21 | 2016-11-17 | 2.388 | 9,244,213 | -140,305 | 1.95% | 22,072,031 |
| 2016-11-18 | 2016-11-16 | 2.352 | 9,384,518 | -213,825 | 1.98% | 22,072,599 |
| 2016-11-17 | 2016-11-15 | 2.316 | 9,598,343 | -139,743 | 2.03% | 22,233,467 |
| 2016-11-08 | 2016-11-04 | 2.316 | 9,738,086 | -561 | 2.06% | 22,557,165 |
| 2016-11-07 | 2016-11-03 | 2.281 | 9,738,647 | -22,097 | 2.06% | 22,211,412 |
| 2016-11-04 | 2016-11-02 | 2.281 | 9,760,744 | -207,090 | 2.06% | 22,261,809 |
| 2016-11-01 | 2016-10-28 | 2.316 | 9,967,834 | -280,609 | 2.10% | 23,089,350 |
| 2016-10-28 | 2016-10-26 | 2.316 | 10,248,443 | -561,219 | 2.16% | 23,739,349 |
| 2016-10-27 | 2016-10-25 | 2.245 | 10,809,662 | -348,287 | 2.28% | 24,268,907 |
| 2016-10-06 | 2016-10-04 | 2.067 | 11,157,949 | +490,589 | 2.36% | 23,062,688 |
| 2016-09-29 | 2016-09-27 | 2.103 | 10,667,360 | +26,378 | 2.28% | 22,428,825 |
| 2016-09-07 | 2016-09-05 | 2.103 | 10,640,982 | -19,643 | 2.27% | 22,373,364 |
| 2016-08-19 | 2016-08-17 | 2.103 | 10,660,625 | -542,066 | 2.28% | 22,414,664 |
| 2016-07-27 | 2016-07-25 | 2.103 | 11,202,691 | +20,642 | 2.28% | 23,554,394 |
| 2016-07-19 | 2016-07-15 | 2.069 | 11,182,049 | +1,179,511 | 2.27% | 23,131,783 |
| 2016-07-15 | 2016-07-13 | 2.103 | 10,002,538 | +713,015 | 2.03% | 21,030,993 |
| 2016-07-14 | 2016-07-12 | 2.136 | 9,289,523 | +265,390 | 1.89% | 19,846,862 |
| 2016-07-13 | 2016-07-11 | 2.136 | 9,024,133 | +207,004 | 1.84% | 19,279,862 |
| 2016-07-12 | 2016-07-08 | 2.136 | 8,817,129 | +442,317 | 1.79% | 18,837,602 |
| 2016-07-11 | 2016-07-07 | 2.136 | 8,374,812 | +141,541 | 1.70% | 17,892,602 |
| 2016-05-19 | 2016-05-17 | 2.103 | 8,233,271 | +524,882 | 1.67% | 17,310,993 |
| 2016-01-27 | 2016-01-25 | 2.238 | 7,708,389 | +162,894 | 1.57% | 17,253,033 |
| 2015-12-10 | 2015-12-08 | 2.305 | 7,545,495 | +685,802 | 1.57% | 17,392,795 |
| 2015-12-09 | 2015-12-07 | 2.272 | 6,859,693 | +303,680 | 1.39% | 15,586,097 |
| 2015-12-08 | 2015-12-04 | 2.305 | 6,556,013 | +79,564 | 1.33% | 15,111,982 |
| 2015-12-07 | 2015-12-03 | 2.305 | 6,476,449 | +71,461 | 1.31% | 14,928,583 |
| 2015-12-04 | 2015-12-02 | 2.305 | 6,404,988 | +77,135 | 1.30% | 14,763,861 |
| 2015-12-03 | 2015-12-01 | 2.305 | 6,327,853 | +265,416 | 1.28% | 14,586,061 |
| 2015-12-02 | 2015-11-30 | 2.305 | 6,062,437 | +60,736 | 1.23% | 13,974,262 |
| 2015-12-01 | 2015-11-27 | 2.272 | 6,001,701 | +151,233 | 1.21% | 13,636,629 |
| 2015-11-30 | 2015-11-26 | 2.305 | 5,850,468 | +61,343 | 1.18% | 13,485,661 |
| 2015-11-27 | 2015-11-25 | 2.272 | 5,789,125 | +121,473 | 1.17% | 13,153,630 |
| 2015-11-24 | 2015-11-20 | 2.338 | 5,667,652 | -37 | 1.15% | 13,250,892 |
| 2015-11-18 | 2015-11-16 | 2.305 | 5,667,689 | +39,478 | 1.15% | 13,064,345 |
| 2015-11-12 | 2015-11-10 | 2.305 | 5,628,211 | +1,823 | 1.14% | 12,973,346 |
| 2015-11-11 | 2015-11-09 | 2.305 | 5,626,388 | +60,736 | 1.14% | 12,969,144 |
| 2015-10-30 | 2015-10-28 | 2.371 | 5,565,652 | -82,910 | 1.13% | 13,195,691 |
| 2015-10-27 | 2015-10-23 | 2.437 | 5,648,562 | -151,840 | 1.14% | 13,764,271 |
| 2015-10-23 | 2015-10-20 | 2.437 | 5,800,402 | -47,982 | 1.17% | 14,134,271 |
| 2015-10-22 | 2015-10-19 | 2.470 | 5,848,384 | -607 | 1.18% | 14,443,776 |
| 2015-10-20 | 2015-10-16 | 2.437 | 5,848,991 | -34,012 | 1.18% | 14,252,671 |
| 2015-10-19 | 2015-10-15 | 2.470 | 5,883,003 | -41,908 | 1.19% | 14,529,274 |
| 2015-10-16 | 2015-10-14 | 2.470 | 5,924,911 | -63,773 | 1.20% | 14,632,775 |
| 2015-10-07 | 2015-10-05 | 2.371 | 5,988,684 | -48,589 | 1.21% | 14,198,664 |
| 2015-10-06 | 2015-10-02 | 2.338 | 6,037,273 | -60,736 | 1.22% | 14,115,061 |
| 2015-10-05 | 2015-09-30 | 2.338 | 6,098,009 | +141,829 | 1.23% | 14,257,061 |
| 2015-09-24 | 2015-09-22 | 2.371 | 5,956,180 | -30,368 | 1.26% | 14,121,600 |
| 2015-09-23 | 2015-09-21 | 2.338 | 5,986,548 | -16,223 | 1.27% | 13,996,467 |
| 2015-08-26 | 2015-08-24 | 2.338 | 6,002,771 | +91,104 | 1.27% | 14,034,396 |
| 2015-08-21 | 2015-08-19 | 2.568 | 5,911,667 | -303,162 | 1.25% | 15,184,069 |
| 2015-08-18 | 2015-08-14 | 2.662 | 6,214,829 | +30,648 | 1.25% | 16,546,740 |
| 2015-08-04 | 2015-07-31 | 2.662 | 6,184,181 | +9,578 | 1.25% | 16,465,141 |
| 2015-07-31 | 2015-07-29 | 2.756 | 6,174,603 | +19,793 | 1.24% | 17,019,863 |
| 2015-07-22 | 2015-07-20 | 2.944 | 6,154,810 | +25,541 | 1.24% | 18,122,030 |
| 2015-07-21 | 2015-07-17 | 3.007 | 6,129,269 | -95,776 | 1.24% | 18,430,803 |
| 2015-07-20 | 2015-07-16 | 2.850 | 6,225,045 | +31,925 | 1.25% | 17,743,865 |
| 2015-07-14 | 2015-07-10 | 2.756 | 6,193,120 | +172,397 | 1.25% | 17,070,904 |
| 2015-07-08 | 2015-07-06 | 2.631 | 6,020,723 | +31,925 | 1.21% | 15,841,353 |
| 2015-06-22 | 2015-06-18 | 3.602 | 5,988,798 | -31,925 | 1.21% | 21,572,568 |
| 2015-06-19 | 2015-06-17 | 3.446 | 6,020,723 | -137,279 | 1.21% | 20,744,629 |
| 2015-06-18 | 2015-06-16 | 3.446 | 6,158,002 | +95,776 | 1.24% | 21,217,629 |
| 2015-06-17 | 2015-06-15 | 3.383 | 6,062,226 | -93,222 | 1.22% | 20,507,854 |
| 2015-06-16 | 2015-06-12 | 3.383 | 6,155,448 | +102,800 | 1.24% | 20,823,214 |
| 2015-06-15 | 2015-06-11 | 3.226 | 6,052,648 | -31,058 | 1.22% | 19,527,515 |
| 2015-06-10 | 2015-06-08 | 3.383 | 6,083,706 | -6,385 | 1.23% | 20,580,519 |
| 2015-06-08 | 2015-06-04 | 3.320 | 6,090,091 | -95,776 | 1.33% | 20,220,598 |
| 2015-06-05 | 2015-06-03 | 3.383 | 6,185,867 | +8,608 | 1.35% | 20,926,118 |
| 2015-06-04 | 2015-06-02 | 3.226 | 6,177,259 | +223,477 | 1.35% | 19,929,545 |
| 2015-06-03 | 2015-06-01 | 3.289 | 5,953,782 | -223,477 | 1.30% | 19,581,528 |
| 2015-05-29 | 2015-05-27 | 3.101 | 6,177,259 | -95,776 | 1.35% | 19,155,582 |
| 2015-05-22 | 2015-05-20 | 3.070 | 6,273,035 | -340,044 | 1.37% | 19,256,091 |
| 2015-05-19 | 2015-05-15 | 2.725 | 6,613,079 | -10,774 | 1.44% | 18,021,349 |
| 2015-05-15 | 2015-05-13 | 2.725 | 6,623,853 | -8 | 1.45% | 18,050,710 |
| 2015-05-06 | 2015-05-04 | 2.788 | 6,623,861 | -31,925 | 1.45% | 18,465,691 |
| 2015-05-04 | 2015-04-29 | 2.662 | 6,655,786 | -95,776 | 1.45% | 17,720,771 |
| 2015-04-30 | 2015-04-28 | 2.662 | 6,751,562 | -127,701 | 1.47% | 17,975,771 |
| 2015-04-29 | 2015-04-27 | 2.725 | 6,879,263 | -409,283 | 1.50% | 18,746,729 |
| 2015-04-24 | 2015-04-22 | 2.631 | 7,288,546 | -31,926 | 1.59% | 19,177,171 |
| 2015-04-22 | 2015-04-20 | 2.318 | 7,320,472 | -31,925 | 1.60% | 16,968,176 |
| 2015-04-17 | 2015-04-15 | 2.349 | 7,352,397 | -14,737 | 1.61% | 17,272,474 |
| 2015-04-16 | 2015-04-14 | 2.349 | 7,367,134 | -7,306 | 1.61% | 17,307,095 |
| 2015-03-05 | 2015-03-03 | 2.224 | 7,374,440 | -31,925 | 1.61% | 16,400,298 |
| 2015-03-04 | 2015-03-02 | 2.224 | 7,406,365 | -4,470 | 1.62% | 16,471,297 |
| 2015-02-26 | 2015-02-24 | 2.255 | 7,410,835 | -1,915 | 1.62% | 16,713,368 |
| 2015-02-17 | 2015-02-13 | 2.161 | 7,412,750 | +31,925 | 1.62% | 16,021,117 |
| 2015-02-11 | 2015-02-09 | 2.161 | 7,380,825 | -31,925 | 1.61% | 15,952,118 |
| 2015-02-05 | 2015-02-03 | 2.161 | 7,412,750 | -35,118 | 1.62% | 16,021,117 |
| 2015-02-04 | 2015-02-02 | 2.161 | 7,447,868 | -48,342 | 1.63% | 16,097,017 |
| 2015-02-03 | 2015-01-30 | 2.130 | 7,496,210 | -31,925 | 1.64% | 15,966,694 |
| 2015-01-28 | 2015-01-26 | 2.161 | 7,528,135 | +44,057 | 1.64% | 16,270,498 |
| 2015-01-27 | 2015-01-23 | 2.130 | 7,484,078 | -7,662 | 1.64% | 15,940,853 |
| 2015-01-26 | 2015-01-22 | 2.099 | 7,491,740 | +302,092 | 1.64% | 15,722,509 |
| 2015-01-21 | 2015-01-19 | 2.067 | 7,189,648 | +19,155 | 1.65% | 14,863,323 |
| 2015-01-20 | 2015-01-16 | 2.067 | 7,170,493 | -638 | 1.64% | 14,823,723 |
| 2015-01-19 | 2015-01-15 | 2.067 | 7,171,131 | -86,199 | 1.64% | 14,825,042 |
| 2015-01-09 | 2015-01-07 | 2.099 | 7,257,330 | -8,939 | 1.66% | 15,230,565 |
| 2015-01-06 | 2015-01-02 | 2.099 | 7,266,269 | -1,915 | 1.66% | 15,249,325 |
| 2014-12-17 | 2014-12-15 | 2.067 | 7,268,184 | +31,925 | 1.67% | 15,025,682 |
| 2014-12-16 | 2014-12-12 | 2.067 | 7,236,259 | +14,047 | 1.66% | 14,959,683 |
| 2014-12-15 | 2014-12-11 | 2.067 | 7,222,212 | -31,925 | 1.65% | 14,930,643 |
| 2014-12-12 | 2014-12-10 | 2.067 | 7,254,137 | -439,645 | 1.66% | 14,996,642 |
| 2014-12-11 | 2014-12-09 | 2.067 | 7,693,782 | -1,354 | 1.66% | 15,905,530 |
| 2014-12-02 | 2014-11-28 | 2.097 | 7,695,136 | +30,474 | 1.66% | 16,135,591 |
| 2014-11-27 | 2014-11-25 | 2.008 | 7,664,662 | +4,063 | 1.66% | 15,392,606 |
| 2014-11-26 | 2014-11-24 | 2.008 | 7,660,599 | -33,860 | 1.65% | 15,384,447 |
| 2014-11-13 | 2014-11-11 | 1.861 | 7,694,459 | +34,537 | 1.66% | 14,316,237 |
| 2014-11-04 | 2014-10-31 | 1.802 | 7,659,922 | +33,861 | 1.65% | 13,799,534 |
| 2014-10-30 | 2014-10-28 | 1.772 | 7,626,061 | -2,032 | 1.65% | 13,513,311 |
| 2014-10-23 | 2014-10-21 | 1.742 | 7,628,093 | -1,601,588 | 1.65% | 13,291,630 |
| 2014-10-07 | 2014-10-03 | 1.742 | 9,229,681 | +16,930 | 1.99% | 16,082,329 |
| 2014-10-06 | 2014-09-30 | 1.742 | 9,212,751 | +378,383 | 1.99% | 16,052,829 |
| 2014-10-03 | 2014-09-29 | 1.772 | 8,834,368 | +207,224 | 2.05% | 15,654,420 |
| 2014-09-29 | 2014-09-25 | 1.772 | 8,627,144 | +33,861 | 2.01% | 15,287,221 |
| 2014-09-25 | 2014-09-23 | 1.802 | 8,593,283 | -4,064 | 2.00% | 15,481,006 |
| 2014-09-24 | 2014-09-22 | 1.802 | 8,597,347 | -677 | 2.00% | 15,488,328 |
| 2014-09-23 | 2014-09-19 | 1.802 | 8,598,024 | -677 | 2.00% | 15,489,547 |
| 2014-09-22 | 2014-09-18 | 1.802 | 8,598,701 | -677 | 2.00% | 15,490,767 |
| 2014-09-17 | 2014-09-15 | 1.802 | 8,599,378 | -677 | 2.00% | 15,491,987 |
| 2014-09-16 | 2014-09-12 | 1.772 | 8,600,055 | -108,353 | 2.00% | 15,239,219 |
| 2014-09-12 | 2014-09-10 | 1.772 | 8,708,408 | -33,860 | 2.02% | 15,431,220 |
| 2014-09-10 | 2014-09-05 | 1.742 | 8,742,268 | +33,860 | 2.03% | 15,233,032 |
| 2014-09-08 | 2014-09-04 | 1.713 | 8,708,408 | -33,860 | 2.02% | 14,916,846 |
| 2014-09-05 | 2014-09-03 | 1.742 | 8,742,268 | +33,860 | 2.03% | 15,233,032 |
| 2014-09-03 | 2014-09-01 | 1.742 | 8,708,408 | +73,138 | 2.02% | 15,174,033 |
| 2014-08-28 | 2014-08-26 | 1.742 | 8,635,270 | -16,930 | 2.01% | 15,046,593 |
| 2014-08-27 | 2014-08-25 | 1.802 | 8,652,200 | +67,043 | 2.01% | 15,587,147 |
| 2014-08-26 | 2014-08-22 | 1.831 | 8,585,157 | +33,860 | 2.00% | 15,719,914 |
| 2014-08-25 | 2014-08-21 | 1.831 | 8,551,297 | -7,449 | 1.99% | 15,657,915 |
| 2014-08-22 | 2014-08-20 | 1.831 | 8,558,746 | -1,034,747 | 1.99% | 15,671,554 |
| 2014-08-21 | 2014-08-19 | 1.804 | 9,593,493 | -1,864,279 | 2.03% | 17,307,908 |
| 2014-08-20 | 2014-08-18 | 1.777 | 11,457,772 | -510,262 | 2.43% | 20,362,783 |
| 2014-08-19 | 2014-08-15 | 1.777 | 11,968,034 | -1,181,700 | 2.54% | 21,269,622 |
| 2014-08-18 | 2014-08-14 | 1.777 | 13,149,734 | -784,334 | 2.79% | 23,369,742 |
| 2014-08-15 | 2014-08-13 | 1.777 | 13,934,068 | -623,901 | 2.95% | 24,763,663 |
| 2014-08-14 | 2014-08-12 | 1.777 | 14,557,969 | -263,673 | 3.09% | 25,872,461 |
| 2014-08-13 | 2014-08-11 | 1.777 | 14,821,642 | -182,714 | 3.14% | 26,341,061 |
| 2014-08-12 | 2014-08-08 | 1.777 | 15,004,356 | -594,935 | 3.18% | 26,665,781 |
| 2014-08-11 | 2014-08-07 | 1.777 | 15,599,291 | -51,249 | 3.31% | 27,723,101 |
| 2014-08-08 | 2014-08-06 | 1.777 | 15,650,540 | -154,490 | 3.32% | 27,814,181 |
| 2014-08-07 | 2014-08-05 | 1.777 | 15,805,030 | -528,089 | 3.35% | 28,088,741 |
| 2014-08-06 | 2014-08-04 | 1.777 | 16,333,119 | -74,636 | 3.46% | 29,027,262 |
| 2014-08-05 | 2014-08-01 | 1.777 | 16,407,755 | -60,162 | 3.48% | 29,159,906 |
| 2014-08-04 | 2014-07-31 | 1.777 | 16,467,917 | -20,054 | 3.49% | 29,266,826 |
| 2014-08-01 | 2014-07-30 | 1.777 | 16,487,971 | -170,088 | 3.50% | 29,302,466 |
| 2014-07-31 | 2014-07-29 | 1.777 | 16,658,059 | +120,324 | 3.53% | 29,604,747 |
| 2014-07-30 | 2014-07-28 | 1.777 | 16,537,735 | +45,366 | 3.51% | 29,390,907 |
| 2014-07-29 | 2014-07-25 | 1.750 | 16,492,369 | +59,419 | 3.50% | 28,866,187 |
| 2014-07-28 | 2014-07-24 | 1.777 | 16,432,950 | +1,485 | 3.48% | 29,204,682 |
| 2014-07-25 | 2014-07-23 | 1.750 | 16,431,465 | +34,909 | 3.48% | 28,759,588 |
| 2014-07-24 | 2014-07-22 | 1.750 | 16,396,556 | -33,423 | 3.48% | 28,698,488 |
| 2014-07-23 | 2014-07-21 | 1.750 | 16,429,979 | -18,569 | 3.48% | 28,756,987 |
| 2014-07-21 | 2014-07-17 | 1.750 | 16,448,548 | +743 | 3.49% | 28,789,488 |
| 2014-07-18 | 2014-07-16 | 1.750 | 16,447,805 | -40,851 | 3.49% | 28,788,187 |
| 2014-07-17 | 2014-07-15 | 1.750 | 16,488,656 | +37,880 | 3.50% | 28,859,688 |
| 2014-07-16 | 2014-07-14 | 1.750 | 16,450,776 | +37,137 | 3.49% | 28,793,388 |
| 2014-07-15 | 2014-07-11 | 1.750 | 16,413,639 | -37,137 | 3.48% | 28,728,388 |
| 2014-07-11 | 2014-07-09 | 1.750 | 16,450,776 | +49,021 | 3.49% | 28,793,388 |
| 2014-07-10 | 2014-07-08 | 1.777 | 16,401,755 | -86,158 | 3.48% | 29,149,242 |
| 2014-07-09 | 2014-07-07 | 1.777 | 16,487,913 | -254,760 | 3.50% | 29,302,363 |
| 2014-07-08 | 2014-07-04 | 1.723 | 16,742,673 | -254,760 | 3.55% | 28,853,452 |
| 2014-07-07 | 2014-07-03 | 1.696 | 16,997,433 | -92,842 | 3.60% | 28,834,797 |
| 2014-07-04 | 2014-07-02 | 1.696 | 17,090,275 | -767,994 | 3.62% | 28,992,297 |
| 2014-07-03 | 2014-06-30 | 1.669 | 17,858,269 | -498,378 | 3.79% | 29,814,262 |
| 2014-06-30 | 2014-06-26 | 1.643 | 18,356,647 | +37,137 | 3.89% | 30,152,006 |
| 2014-06-27 | 2014-06-25 | 1.589 | 18,319,510 | +98,784 | 3.88% | 29,104,416 |
| 2014-06-23 | 2014-06-19 | 1.589 | 18,220,726 | -3,714 | 3.86% | 28,947,476 |
| 2014-06-20 | 2014-06-18 | 1.562 | 18,224,440 | -308,237 | 3.86% | 28,462,642 |
| 2014-06-19 | 2014-06-17 | 1.535 | 18,532,677 | -37,137 | 3.93% | 28,445,006 |
| 2014-06-17 | 2014-06-13 | 1.535 | 18,569,814 | -37,137 | 3.94% | 28,502,006 |
| 2014-06-16 | 2014-06-12 | 1.508 | 18,606,951 | -37,137 | 3.94% | 28,057,971 |
| 2014-06-13 | 2014-06-11 | 1.508 | 18,644,088 | -19,311 | 3.95% | 28,113,971 |
| 2014-06-09 | 2014-06-05 | 1.508 | 18,663,399 | -18,569 | 3.96% | 28,143,090 |
| 2014-06-06 | 2014-06-04 | 1.454 | 18,681,968 | +37,137 | 3.96% | 27,164,981 |
| 2014-06-05 | 2014-06-03 | 1.481 | 18,644,831 | -28,574 | 3.95% | 27,613,036 |
| 2014-05-09 | 2014-05-07 | 1.481 | 18,673,405 | +37,137 | 3.96% | 27,655,354 |
| 2014-05-07 | 2014-05-02 | 1.508 | 18,636,268 | -10,399 | 3.95% | 28,102,179 |
| 2014-05-02 | 2014-04-29 | 1.508 | 18,646,667 | +37,880 | 3.95% | 28,117,860 |
| 2014-04-30 | 2014-04-28 | 1.535 | 18,608,787 | +743 | 3.94% | 28,561,824 |
| 2014-04-29 | 2014-04-25 | 1.535 | 18,608,044 | +111,411 | 3.94% | 28,560,684 |
| 2014-04-28 | 2014-04-24 | 1.562 | 18,496,633 | -103,241 | 3.92% | 28,887,748 |
| 2014-04-15 | 2014-04-11 | 1.481 | 18,599,874 | +38,622 | 3.94% | 27,546,455 |
| 2014-04-09 | 2014-04-07 | 1.508 | 18,561,252 | -37,137 | 3.93% | 27,989,060 |
| 2014-04-08 | 2014-04-04 | 1.508 | 18,598,389 | +23,768 | 3.94% | 28,045,060 |
| 2014-04-07 | 2014-04-03 | 1.508 | 18,574,621 | +743 | 3.94% | 28,009,219 |
| 2014-04-04 | 2014-04-02 | 1.508 | 18,573,878 | -76,268 | 3.94% | 28,008,099 |
| 2014-04-03 | 2014-04-01 | 1.508 | 18,650,146 | +37,880 | 3.95% | 28,123,106 |
| 2014-04-01 | 2014-03-28 | 1.508 | 18,612,266 | -37,137 | 3.95% | 28,065,985 |
| 2014-03-28 | 2014-03-26 | 1.481 | 18,649,403 | +743 | 3.95% | 27,619,807 |
| 2014-03-27 | 2014-03-25 | 1.481 | 18,648,660 | +37,137 | 3.95% | 27,618,707 |
| 2014-03-26 | 2014-03-24 | 1.454 | 18,611,523 | -37,137 | 3.95% | 27,062,548 |
| 2014-03-25 | 2014-03-21 | 1.481 | 18,648,660 | -37,137 | 3.95% | 27,618,707 |
| 2014-03-21 | 2014-03-19 | 1.454 | 18,685,797 | +37,879 | 3.96% | 27,170,548 |
| 2014-03-20 | 2014-03-18 | 1.481 | 18,647,918 | +37,880 | 3.95% | 27,617,608 |
| 2014-03-19 | 2014-03-17 | 1.427 | 18,610,038 | +37,137 | 3.95% | 26,559,271 |
| 2014-03-12 | 2014-03-10 | 1.481 | 18,572,901 | +37,137 | 3.94% | 27,506,507 |
| 2014-03-11 | 2014-03-07 | 1.508 | 18,535,764 | +743 | 3.93% | 27,950,626 |
| 2014-03-07 | 2014-03-05 | 1.508 | 18,535,021 | +5,942 | 3.93% | 27,949,505 |
| 2014-02-25 | 2014-02-21 | 1.508 | 18,529,079 | +259,959 | 3.93% | 27,940,545 |
| 2014-02-24 | 2014-02-20 | 1.535 | 18,269,120 | +120,324 | 3.87% | 28,040,484 |
| 2014-02-21 | 2014-02-19 | 1.454 | 18,148,796 | -37,137 | 3.85% | 26,389,709 |
| 2014-02-20 | 2014-02-18 | 1.454 | 18,185,933 | +37,137 | 3.86% | 26,443,709 |
| 2014-02-19 | 2014-02-17 | 1.454 | 18,148,796 | -37,137 | 3.85% | 26,389,709 |
| 2014-02-18 | 2014-02-14 | 1.454 | 18,185,933 | -743 | 3.86% | 26,443,709 |
| 2014-02-11 | 2014-02-07 | 1.427 | 18,186,676 | -18,568 | 3.86% | 25,955,071 |
| 2014-02-05 | 2014-01-30 | 1.427 | 18,205,244 | -37,880 | 3.86% | 25,981,570 |
| 2014-01-29 | 2014-01-27 | 1.373 | 18,243,124 | +37,137 | 3.87% | 25,053,154 |
| 2014-01-27 | 2014-01-23 | 1.454 | 18,205,987 | +37,880 | 3.86% | 26,472,869 |
| 2014-01-24 | 2014-01-22 | 1.373 | 18,168,107 | +55,705 | 3.85% | 24,950,133 |
| 2014-01-22 | 2014-01-20 | 1.373 | 18,112,402 | -37,137 | 3.84% | 24,873,634 |
| 2014-01-21 | 2014-01-17 | 1.373 | 18,149,539 | +37,137 | 3.85% | 24,924,634 |
| 2014-01-20 | 2014-01-16 | 1.400 | 18,112,402 | -37,137 | 3.84% | 25,361,352 |
| 2014-01-14 | 2014-01-10 | 1.373 | 18,149,539 | -8,170 | 3.85% | 24,924,634 |
| 2014-01-13 | 2014-01-09 | 1.373 | 18,157,709 | -37,137 | 3.85% | 24,935,854 |
| 2014-01-10 | 2014-01-08 | 1.373 | 18,194,846 | +74,274 | 3.86% | 24,986,854 |
| 2014-01-08 | 2014-01-06 | 1.373 | 18,120,572 | -16,340 | 3.84% | 24,884,854 |
| 2014-01-06 | 2014-01-02 | 1.400 | 18,136,912 | -16,340 | 3.84% | 25,395,672 |
| 2014-01-03 | 2013-12-31 | 1.373 | 18,153,252 | -6,685 | 3.85% | 24,929,733 |
| 2014-01-02 | 2013-12-27 | 1.373 | 18,159,937 | +62,390 | 3.85% | 24,938,914 |
| 2013-12-16 | 2013-12-12 | 1.347 | 18,097,547 | -354,854 | 3.84% | 24,375,287 |
| 2013-12-10 | 2013-12-06 | 1.347 | 18,452,401 | -17,418 | 3.84% | 24,853,234 |
| 2013-12-09 | 2013-12-05 | 1.373 | 18,469,819 | +18,933 | 3.84% | 25,364,472 |
| 2013-12-03 | 2013-11-29 | 1.307 | 18,450,886 | +143,888 | 3.84% | 24,120,276 |
| 2013-12-02 | 2013-11-28 | 1.307 | 18,306,998 | +196,899 | 3.81% | 23,932,176 |
| 2013-11-29 | 2013-11-27 | 1.307 | 18,110,099 | +785,324 | 3.77% | 23,674,776 |
| 2013-11-28 | 2013-11-26 | 1.320 | 17,324,775 | +508,908 | 3.60% | 22,876,915 |
| 2013-11-27 | 2013-11-25 | 1.320 | 16,815,867 | +397,584 | 3.50% | 22,204,915 |
| 2013-11-25 | 2013-11-21 | 1.347 | 16,418,283 | +419,484 | 3.41% | 22,113,514 |
| 2013-11-22 | 2013-11-20 | 1.347 | 15,998,799 | +152,219 | 3.33% | 21,548,518 |
| 2013-11-21 | 2013-11-19 | 1.347 | 15,846,580 | +378,651 | 3.29% | 21,343,497 |
| 2013-11-20 | 2013-11-18 | 1.347 | 15,467,929 | -7,573 | 3.22% | 20,833,498 |
| 2013-11-18 | 2013-11-14 | 1.347 | 15,475,502 | +180,996 | 3.22% | 20,843,698 |
| 2013-11-15 | 2013-11-13 | 1.320 | 15,294,506 | +195,384 | 3.18% | 20,195,998 |
| 2013-11-14 | 2013-11-12 | 1.320 | 15,099,122 | +2,272 | 3.14% | 19,937,998 |
| 2013-11-11 | 2013-11-07 | 1.373 | 15,096,850 | +1,102,635 | 3.14% | 20,732,398 |
| 2013-11-04 | 2013-10-31 | 1.373 | 13,994,215 | -757,304 | 2.91% | 19,218,157 |
| 2013-11-01 | 2013-10-30 | 1.373 | 14,751,519 | -1,144,286 | 3.07% | 20,258,157 |
| 2013-10-31 | 2013-10-29 | 1.373 | 15,895,805 | +12,117 | 3.30% | 21,829,597 |
| 2013-10-30 | 2013-10-28 | 1.347 | 15,883,688 | -78,760 | 3.30% | 21,393,477 |
| 2013-10-29 | 2013-10-25 | 1.347 | 15,962,448 | -1,283,630 | 3.32% | 21,499,557 |
| 2013-10-23 | 2013-10-21 | 1.426 | 17,246,078 | +18,933 | 3.59% | 24,594,837 |
| 2013-10-22 | 2013-10-18 | 1.400 | 17,227,145 | +37,865 | 3.58% | 24,112,877 |
| 2013-10-15 | 2013-10-10 | 1.426 | 17,189,280 | +776,236 | 3.57% | 24,513,837 |
| 2013-10-11 | 2013-10-09 | 1.453 | 16,413,044 | +956,475 | 3.41% | 23,840,298 |
| 2013-10-09 | 2013-10-07 | 1.453 | 15,456,569 | +37,864 | 3.21% | 22,450,997 |
| 2013-10-08 | 2013-10-04 | 1.479 | 15,418,705 | +2,617,242 | 3.21% | 22,803,199 |
| 2013-10-07 | 2013-10-03 | 1.373 | 12,801,463 | -37,865 | 2.66% | 17,580,159 |
| 2013-10-04 | 2013-10-02 | 1.373 | 12,839,328 | +96,700 | 2.67% | 17,632,159 |
| 2013-10-03 | 2013-09-30 | 1.373 | 12,742,628 | +189,326 | 2.68% | 17,499,361 |
| 2013-09-27 | 2013-09-25 | 1.400 | 12,553,302 | -37,865 | 2.64% | 17,570,887 |
| 2013-09-26 | 2013-09-24 | 1.347 | 12,591,167 | +37,865 | 2.64% | 16,958,835 |
| 2013-09-16 | 2013-09-12 | 1.373 | 12,553,302 | +231,735 | 2.64% | 17,239,361 |
| 2013-09-13 | 2013-09-11 | 1.347 | 12,321,567 | +11,360 | 2.59% | 16,595,715 |
| 2013-09-12 | 2013-09-10 | 1.373 | 12,310,207 | +135,557 | 2.59% | 16,905,521 |
| 2013-09-04 | 2013-09-02 | 1.373 | 12,174,650 | -265,056 | 2.56% | 16,719,361 |
| 2013-09-03 | 2013-08-30 | 1.347 | 12,439,706 | +378,652 | 2.61% | 16,754,834 |
| 2013-09-02 | 2013-08-29 | 1.347 | 12,061,054 | +378,652 | 2.53% | 16,244,834 |
| 2013-08-30 | 2013-08-28 | 1.400 | 11,682,402 | +398,341 | 2.49% | 16,351,887 |
| 2013-08-28 | 2013-08-26 | 1.426 | 11,284,061 | -33,321 | 2.40% | 16,092,334 |
| 2013-08-27 | 2013-08-23 | 1.426 | 11,317,382 | +18,175 | 2.41% | 16,139,853 |
| 2013-08-26 | 2013-08-22 | 1.400 | 11,299,207 | +84,818 | 2.40% | 15,815,528 |
| 2013-08-23 | 2013-08-21 | 1.400 | 11,214,389 | +577,823 | 2.39% | 15,696,808 |
| 2013-08-22 | 2013-08-20 | 1.450 | 10,636,566 | -478,043 | 2.26% | 15,419,743 |
| 2013-08-21 | 2013-08-19 | 1.450 | 11,114,609 | +76,016 | 2.24% | 16,112,758 |
| 2013-08-09 | 2013-08-07 | 1.475 | 11,038,593 | -40,008 | 2.58% | 16,278,464 |
| 2013-08-05 | 2013-08-01 | 1.500 | 11,078,601 | -40,009 | 2.59% | 16,614,369 |
| 2013-08-01 | 2013-07-30 | 1.475 | 11,118,610 | +13,603 | 2.59% | 16,396,464 |
| 2013-07-31 | 2013-07-29 | 1.425 | 11,105,007 | +603,328 | 2.59% | 15,821,272 |
| 2013-07-25 | 2013-07-23 | 1.450 | 10,501,679 | +800 | 2.45% | 15,224,198 |
| 2013-07-24 | 2013-07-22 | 1.400 | 10,500,879 | +403,286 | 2.45% | 14,698,106 |
| 2013-07-11 | 2013-07-09 | 1.425 | 10,097,593 | -4,001 | 2.53% | 14,386,012 |
| 2013-07-05 | 2013-07-03 | 1.425 | 10,101,594 | +400,085 | 2.53% | 14,391,712 |
| 2013-07-03 | 2013-06-28 | 1.450 | 9,701,509 | +400,085 | 2.61% | 14,064,198 |
| 2013-07-02 | 2013-06-27 | 1.450 | 9,301,424 | +240,051 | 2.51% | 13,484,198 |
| 2013-06-27 | 2013-06-25 | 1.475 | 9,061,373 | +132,828 | 2.44% | 13,362,684 |
| 2013-06-26 | 2013-06-24 | 1.475 | 8,928,545 | +332,871 | 2.41% | 13,166,805 |
| 2013-06-25 | 2013-06-21 | 1.525 | 8,595,674 | +18,404 | 2.32% | 13,105,617 |
| 2013-06-24 | 2013-06-20 | 1.500 | 8,577,270 | +40,009 | 2.31% | 12,863,170 |
| 2013-06-20 | 2013-06-18 | 1.575 | 8,537,261 | -40,009 | 2.30% | 13,443,328 |
| 2013-06-13 | 2013-06-10 | 1.600 | 8,577,270 | -92,353 | 2.31% | 13,720,715 |
| 2013-06-11 | 2013-06-07 | 1.525 | 8,669,623 | -45,610 | 2.34% | 13,218,365 |
| 2013-06-10 | 2013-06-06 | 1.500 | 8,715,233 | +370,479 | 2.35% | 13,070,071 |
| 2013-06-07 | 2013-06-05 | 1.525 | 8,344,754 | +40,008 | 2.25% | 12,723,045 |
| 2013-06-03 | 2013-05-30 | 1.725 | 8,304,746 | -80,017 | 2.24% | 14,322,642 |
| 2013-05-31 | 2013-05-29 | 1.725 | 8,384,763 | +12,003 | 2.26% | 14,460,642 |
| 2013-05-30 | 2013-05-28 | 1.750 | 8,372,760 | -72,016 | 2.26% | 14,649,216 |
| 2013-05-28 | 2013-05-24 | 1.650 | 8,444,776 | +80,017 | 2.28% | 13,930,919 |
| 2013-05-24 | 2013-05-22 | 1.750 | 8,364,759 | -320,068 | 2.25% | 14,635,217 |
| 2013-05-22 | 2013-05-20 | 1.650 | 8,684,827 | -139,229 | 2.34% | 14,326,919 |
| 2013-05-21 | 2013-05-16 | 1.600 | 8,824,056 | -40,009 | 2.38% | 14,115,489 |
| 2013-05-15 | 2013-05-13 | 1.600 | 8,864,065 | -760,161 | 2.39% | 14,179,490 |
| 2013-05-14 | 2013-05-10 | 1.500 | 9,624,226 | -160,050 | 2.59% | 14,433,271 |
| 2013-05-13 | 2013-05-09 | 1.425 | 9,784,276 | +25,605 | 2.64% | 13,939,630 |
| 2013-05-10 | 2013-05-08 | 1.450 | 9,758,671 | -25,605 | 2.63% | 14,147,065 |
| 2013-05-09 | 2013-05-07 | 1.475 | 9,784,276 | -80,017 | 2.64% | 14,428,740 |
| 2013-05-08 | 2013-05-06 | 1.400 | 9,864,293 | -80,017 | 2.66% | 13,807,075 |
| 2013-05-03 | 2013-04-30 | 1.300 | 9,944,310 | -2,401 | 2.68% | 12,924,855 |
| 2013-04-29 | 2013-04-25 | 1.350 | 9,946,711 | -40,008 | 2.68% | 13,425,206 |
| 2013-04-26 | 2013-04-24 | 1.325 | 9,986,719 | -160,034 | 2.69% | 13,229,590 |
| 2013-04-25 | 2013-04-23 | 1.300 | 10,146,753 | +40,008 | 2.73% | 13,187,975 |
| 2013-04-23 | 2013-04-19 | 1.325 | 10,106,745 | -40,008 | 2.72% | 13,388,591 |
| 2013-04-19 | 2013-04-17 | 1.275 | 10,146,753 | +40,808 | 2.73% | 12,934,360 |
| 2013-04-15 | 2013-04-11 | 1.300 | 10,105,945 | +40,009 | 2.72% | 13,134,936 |
| 2013-04-12 | 2013-04-10 | 1.300 | 10,065,936 | -40,009 | 2.71% | 13,082,936 |
| 2013-04-10 | 2013-04-08 | 1.300 | 10,105,945 | +360,077 | 2.72% | 13,134,936 |
| 2013-04-09 | 2013-04-05 | 1.325 | 9,745,868 | +40,008 | 2.63% | 12,910,530 |
| 2013-04-08 | 2013-04-03 | 1.375 | 9,705,860 | +480,102 | 2.62% | 13,342,721 |
| 2013-04-05 | 2013-04-02 | 1.450 | 9,225,758 | +80,818 | 2.49% | 13,374,506 |
| 2013-04-03 | 2013-03-28 | 1.475 | 9,144,940 | -18,404 | 2.46% | 13,485,920 |
| 2013-04-02 | 2013-03-27 | 1.500 | 9,163,344 | +40,008 | 2.47% | 13,742,095 |
| 2013-03-28 | 2013-03-26 | 1.475 | 9,123,336 | +120,026 | 2.46% | 13,454,060 |
| 2013-03-27 | 2013-03-25 | 1.500 | 9,003,310 | +420,089 | 2.43% | 13,502,095 |
| 2013-03-26 | 2013-03-22 | 1.500 | 8,583,221 | +40,008 | 2.49% | 12,872,095 |
| 2013-03-25 | 2013-03-21 | 1.525 | 8,543,213 | +80,017 | 2.48% | 13,025,631 |
| 2013-03-22 | 2013-03-20 | 1.550 | 8,463,196 | +100,022 | 2.46% | 13,115,166 |
| 2013-03-19 | 2013-03-15 | 1.600 | 8,363,174 | +184,039 | 2.57% | 13,378,234 |
| 2013-03-18 | 2013-03-14 | 1.650 | 8,179,135 | -32,007 | 2.51% | 13,492,704 |
| 2013-03-15 | 2013-03-13 | 1.625 | 8,211,142 | +12,003 | 2.52% | 13,340,270 |
| 2013-03-14 | 2013-03-12 | 1.650 | 8,199,139 | +220,046 | 2.52% | 13,525,704 |
| 2013-03-13 | 2013-03-11 | 1.775 | 7,979,093 | -48,010 | 2.45% | 14,159,880 |
| 2013-03-12 | 2013-03-08 | 1.725 | 8,027,103 | +88,019 | 2.46% | 13,843,810 |
| 2013-03-11 | 2013-03-07 | 1.675 | 7,939,084 | -38,408 | 2.44% | 13,295,139 |
| 2013-03-08 | 2013-03-06 | 1.575 | 7,977,492 | -120,026 | 2.45% | 12,561,879 |
| 2013-03-07 | 2013-03-05 | 1.500 | 8,097,518 | +40,009 | 2.49% | 12,143,695 |
| 2013-03-06 | 2013-03-04 | 1.475 | 8,057,509 | +800 | 2.47% | 11,882,300 |
| 2013-03-05 | 2013-03-01 | 1.475 | 8,056,709 | +8,001 | 2.47% | 11,881,120 |
| 2013-03-04 | 2013-02-28 | 1.475 | 8,048,708 | -20,004 | 2.47% | 11,869,321 |
| 2013-03-01 | 2013-02-27 | 1.450 | 8,068,712 | -28,806 | 2.48% | 11,697,146 |
| 2013-02-27 | 2013-02-25 | 1.450 | 8,097,518 | +80,017 | 2.57% | 11,738,906 |
| 2013-02-26 | 2013-02-22 | 1.475 | 8,017,501 | -40,008 | 2.54% | 11,823,300 |
| 2013-02-25 | 2013-02-21 | 1.475 | 8,057,509 | +41,608 | 2.56% | 11,882,300 |
| 2013-02-22 | 2013-02-20 | 1.500 | 8,015,901 | +40,809 | 2.54% | 12,021,296 |
| 2013-02-21 | 2013-02-19 | 1.500 | 7,975,092 | -60,013 | 2.53% | 11,960,095 |
| 2013-02-20 | 2013-02-18 | 1.500 | 8,035,105 | +80,017 | 2.55% | 12,050,096 |
| 2013-02-19 | 2013-02-15 | 1.475 | 7,955,088 | -21,604 | 2.52% | 11,731,261 |
| 2013-02-15 | 2013-02-08 | 1.450 | 7,976,692 | -31,207 | 2.53% | 11,563,745 |
| 2013-02-14 | 2013-02-07 | 1.425 | 8,007,899 | -9,602 | 2.54% | 11,408,831 |
| 2013-02-06 | 2013-02-04 | 1.450 | 8,017,501 | +80,017 | 2.54% | 11,622,906 |
| 2013-02-05 | 2013-02-01 | 1.450 | 7,937,484 | +800 | 2.52% | 11,506,906 |
| 2013-02-04 | 2013-01-31 | 1.425 | 7,936,684 | +87,219 | 2.52% | 11,307,371 |
| 2013-02-01 | 2013-01-30 | 1.475 | 7,849,465 | -219,735 | 2.49% | 11,575,500 |
| 2013-01-31 | 2013-01-29 | 1.450 | 8,069,200 | -100,021 | 2.56% | 11,697,853 |
| 2013-01-30 | 2013-01-28 | 1.425 | 8,169,221 | -40,009 | 2.59% | 11,638,666 |
| 2013-01-29 | 2013-01-25 | 1.400 | 8,209,230 | +40,809 | 2.61% | 11,490,479 |
| 2013-01-28 | 2013-01-24 | 1.400 | 8,168,421 | -40,008 | 2.59% | 11,433,359 |
| 2013-01-25 | 2013-01-23 | 1.400 | 8,208,429 | -83,218 | 2.60% | 11,489,358 |
| 2013-01-24 | 2013-01-22 | 1.400 | 8,291,647 | +42,409 | 2.63% | 11,605,839 |
| 2013-01-23 | 2013-01-21 | 1.425 | 8,249,238 | +40,008 | 2.62% | 11,752,666 |
| 2013-01-22 | 2013-01-18 | 1.425 | 8,209,230 | -86,418 | 2.61% | 11,695,666 |
| 2013-01-21 | 2013-01-17 | 1.375 | 8,295,648 | +40,009 | 2.63% | 11,404,092 |
| 2013-01-18 | 2013-01-16 | 1.400 | 8,255,639 | +800 | 2.62% | 11,555,438 |
| 2013-01-17 | 2013-01-15 | 1.375 | 8,254,839 | -84,018 | 2.62% | 11,347,991 |
| 2013-01-16 | 2013-01-14 | 1.375 | 8,338,857 | -2,401 | 2.65% | 11,463,491 |
| 2013-01-15 | 2013-01-11 | 1.375 | 8,341,258 | +40,009 | 2.65% | 11,466,792 |
| 2013-01-14 | 2013-01-10 | 1.425 | 8,301,249 | -151,232 | 2.63% | 11,826,766 |
| 2013-01-11 | 2013-01-09 | 1.350 | 8,452,481 | -40,009 | 2.68% | 11,408,424 |
| 2013-01-10 | 2013-01-08 | 1.350 | 8,492,490 | +40,009 | 2.70% | 11,462,425 |
| 2013-01-09 | 2013-01-07 | 1.375 | 8,452,481 | -41,609 | 2.68% | 11,619,691 |
| 2013-01-08 | 2013-01-04 | 1.350 | 8,494,090 | -306,465 | 2.70% | 11,464,584 |
| 2013-01-07 | 2013-01-03 | 1.350 | 8,800,555 | -453,697 | 2.79% | 11,878,224 |
| 2013-01-02 | 2012-12-27 | 1.250 | 9,254,252 | +40,009 | 2.94% | 11,565,356 |
| 2012-12-20 | 2012-12-18 | 1.250 | 9,214,243 | -48,010 | 2.92% | 11,515,356 |
| 2012-12-18 | 2012-12-14 | 1.237 | 9,262,253 | -80,017 | 2.94% | 11,459,602 |
| 2012-12-17 | 2012-12-13 | 1.250 | 9,342,270 | +35,207 | 2.96% | 11,675,355 |
| 2012-12-13 | 2012-12-11 | 1.225 | 9,307,063 | -186,141 | 2.95% | 11,403,290 |
| 2012-12-12 | 2012-12-10 | 1.250 | 9,493,204 | +61,213 | 2.95% | 11,863,983 |
| 2012-12-05 | 2012-12-03 | 1.225 | 9,431,991 | -452,160 | 2.93% | 11,556,356 |
| 2012-12-04 | 2012-11-30 | 1.213 | 9,884,151 | -789,240 | 3.08% | 11,989,252 |
| 2012-12-03 | 2012-11-29 | 1.274 | 10,673,391 | -61,213 | 3.32% | 13,600,450 |
| 2012-11-30 | 2012-11-28 | 1.274 | 10,734,604 | +21,220 | 3.34% | 13,678,450 |
| 2012-11-29 | 2012-11-27 | 1.250 | 10,713,384 | -562,343 | 3.33% | 13,388,884 |
| 2012-11-28 | 2012-11-26 | 1.250 | 11,275,727 | -81,617 | 3.51% | 14,091,663 |
| 2012-11-23 | 2012-11-21 | 1.250 | 11,357,344 | -245 | 3.53% | 14,193,663 |
| 2012-11-15 | 2012-11-13 | 1.225 | 11,357,589 | +47,338 | 3.53% | 13,915,656 |
| 2012-11-14 | 2012-11-12 | 1.225 | 11,310,251 | +9,794 | 3.52% | 13,857,656 |
| 2012-11-07 | 2012-11-05 | 1.250 | 11,300,457 | -61,213 | 3.52% | 14,122,569 |
| 2012-11-06 | 2012-11-02 | 1.225 | 11,361,670 | -61,213 | 3.53% | 13,920,656 |
| 2012-11-01 | 2012-10-30 | 1.213 | 11,422,883 | +41,625 | 3.55% | 13,855,699 |
| 2012-10-30 | 2012-10-26 | 1.188 | 11,381,258 | +41,625 | 3.54% | 13,526,316 |
| 2012-10-29 | 2012-10-25 | 1.225 | 11,339,633 | +54,683 | 3.53% | 13,893,655 |
| 2012-10-26 | 2012-10-24 | 1.225 | 11,284,950 | +39,993 | 3.51% | 13,826,656 |
| 2012-10-19 | 2012-10-17 | 1.250 | 11,244,957 | -18,772 | 3.50% | 14,053,209 |
| 2012-10-18 | 2012-10-16 | 1.225 | 11,263,729 | +53,051 | 3.50% | 13,800,656 |
| 2012-10-17 | 2012-10-15 | 1.213 | 11,210,678 | +6,529 | 3.49% | 13,598,299 |
| 2012-10-15 | 2012-10-11 | 1.225 | 11,204,149 | +30,199 | 3.49% | 13,727,656 |
| 2012-10-10 | 2012-10-08 | 1.274 | 11,173,950 | +40,808 | 3.48% | 14,238,282 |
| 2012-10-08 | 2012-10-04 | 1.213 | 11,133,142 | +11,427 | 3.46% | 13,504,250 |
| 2012-10-05 | 2012-10-03 | 1.201 | 11,121,715 | -40,809 | 3.46% | 13,354,123 |
| 2012-09-26 | 2012-09-24 | 1.139 | 11,162,524 | +11,593 | 3.47% | 12,719,290 |
| 2012-09-20 | 2012-09-18 | 1.103 | 11,150,931 | -40,809 | 3.49% | 12,296,207 |
| 2012-09-14 | 2012-09-12 | 1.103 | 11,191,740 | +31,015 | 3.50% | 12,341,207 |
| 2012-09-13 | 2012-09-11 | 1.078 | 11,160,725 | +48,970 | 3.49% | 12,033,518 |
| 2012-09-12 | 2012-09-10 | 1.103 | 11,111,755 | -48,970 | 3.47% | 12,253,007 |
| 2012-09-11 | 2012-09-07 | 1.103 | 11,160,725 | +8,978 | 3.49% | 12,307,007 |
| 2012-09-10 | 2012-09-06 | 1.103 | 11,151,747 | +16,323 | 3.49% | 12,297,107 |
| 2012-09-04 | 2012-08-31 | 1.127 | 11,135,424 | -900,239 | 3.48% | 12,551,976 |
| 2012-09-03 | 2012-08-30 | 1.103 | 12,035,663 | -300,352 | 3.76% | 13,271,807 |
| 2012-08-31 | 2012-08-29 | 1.152 | 12,336,015 | +22,853 | 3.86% | 14,207,585 |
| 2012-08-30 | 2012-08-28 | 1.152 | 12,313,162 | +44,890 | 3.85% | 14,181,265 |
| 2012-08-29 | 2012-08-27 | 1.176 | 12,268,272 | +41,624 | 3.84% | 14,430,193 |
| 2012-08-28 | 2012-08-24 | 1.176 | 12,226,648 | +21,221 | 3.82% | 14,381,234 |
| 2012-08-27 | 2012-08-23 | 1.188 | 12,205,427 | +53,867 | 3.82% | 14,505,818 |
| 2012-08-23 | 2012-08-21 | 1.152 | 12,151,560 | -471,737 | 3.80% | 13,995,145 |
| 2012-08-22 | 2012-08-20 | 1.152 | 12,623,297 | +13,893 | 3.71% | 14,538,452 |
| 2012-08-06 | 2012-08-02 | 1.140 | 12,609,404 | +44,281 | 3.71% | 14,377,227 |
| 2012-08-03 | 2012-08-01 | 1.152 | 12,565,123 | +59,043 | 3.69% | 14,471,452 |
| 2012-08-01 | 2012-07-30 | 1.175 | 12,506,080 | +86,827 | 3.68% | 14,691,521 |
| 2012-07-31 | 2012-07-27 | 1.175 | 12,419,253 | -43,414 | 3.65% | 14,589,521 |
| 2012-07-30 | 2012-07-26 | 1.198 | 12,462,667 | +43,414 | 3.69% | 14,927,590 |
| 2012-07-26 | 2012-07-24 | 1.198 | 12,419,253 | +39,940 | 3.68% | 14,875,590 |
| 2012-07-25 | 2012-07-23 | 1.198 | 12,379,313 | -38,204 | 3.67% | 14,827,750 |
| 2012-07-20 | 2012-07-18 | 1.175 | 12,417,517 | +13,024 | 3.68% | 14,587,481 |
| 2012-07-18 | 2012-07-16 | 1.244 | 12,404,493 | -217,718 | 3.68% | 15,429,369 |
| 2012-07-13 | 2012-07-11 | 1.094 | 12,622,211 | -46,019 | 3.74% | 13,810,342 |
| 2012-07-12 | 2012-07-10 | 0.979 | 12,668,230 | -43,413 | 3.76% | 12,401,672 |
| 2012-07-06 | 2012-07-04 | 0.944 | 12,711,643 | +65,120 | 3.77% | 12,004,966 |
| 2012-06-26 | 2012-06-22 | 0.841 | 12,646,523 | -3,429,665 | 3.75% | 10,632,598 |
| 2012-06-25 | 2012-06-21 | 0.818 | 16,076,188 | -1,163,481 | 4.77% | 13,145,793 |
| 2012-06-22 | 2012-06-20 | 0.829 | 17,239,669 | -2,022,200 | 5.11% | 14,295,745 |
| 2012-06-21 | 2012-06-19 | 0.841 | 19,261,869 | +868 | 5.71% | 16,194,467 |
| 2012-06-20 | 2012-06-18 | 0.818 | 19,261,001 | +21,707 | 5.71% | 15,750,073 |
| 2012-06-18 | 2012-06-14 | 0.806 | 19,239,294 | +122,426 | 5.70% | 15,510,741 |
| 2012-05-18 | 2012-05-16 | 0.760 | 19,116,868 | -86,827 | 5.67% | 14,531,353 |
| 2012-05-15 | 2012-05-11 | 0.760 | 19,203,695 | +66,856 | 5.69% | 14,597,353 |
| 2012-05-11 | 2012-05-09 | 0.760 | 19,136,839 | -43,413 | 5.67% | 14,546,534 |
| 2012-04-27 | 2012-04-25 | 0.795 | 19,180,252 | +43,413 | 5.69% | 15,242,239 |
| 2012-04-18 | 2012-04-16 | 0.818 | 19,136,839 | -21,706 | 5.67% | 15,648,544 |
| 2012-04-17 | 2012-04-13 | 0.829 | 19,158,545 | -65,120 | 5.68% | 15,886,945 |
| 2012-04-16 | 2012-04-12 | 0.818 | 19,223,665 | -43,414 | 5.70% | 15,719,543 |
| 2012-03-23 | 2012-03-21 | 0.818 | 19,267,079 | +43,414 | 5.71% | 15,755,043 |
| 2012-03-22 | 2012-03-20 | 0.829 | 19,223,665 | +39,072 | 5.70% | 15,940,945 |
| 2012-03-20 | 2012-03-16 | 0.841 | 19,184,593 | -143,265 | 5.69% | 16,129,497 |
| 2012-03-19 | 2012-03-15 | 0.852 | 19,327,858 | -73,803 | 5.73% | 16,472,550 |
| 2012-03-14 | 2012-03-12 | 0.841 | 19,401,661 | +43,414 | 5.75% | 16,311,998 |
| 2012-03-13 | 2012-03-09 | 0.841 | 19,358,247 | -39,072 | 5.74% | 16,275,497 |
| 2012-03-12 | 2012-03-08 | 0.841 | 19,397,319 | -359,464 | 5.75% | 16,308,347 |
| 2012-03-09 | 2012-03-07 | 0.829 | 19,756,783 | -212,726 | 5.86% | 16,383,025 |
| 2012-03-07 | 2012-03-05 | 0.841 | 19,969,509 | +43,413 | 5.92% | 16,789,417 |
| 2012-03-06 | 2012-03-02 | 0.864 | 19,926,096 | -451,500 | 5.91% | 17,211,902 |
| 2012-03-05 | 2012-03-01 | 0.852 | 20,377,596 | -184,941 | 6.04% | 17,367,210 |
| 2012-03-02 | 2012-02-29 | 0.864 | 20,562,537 | -26,917 | 6.10% | 17,761,651 |
| 2012-02-24 | 2012-02-22 | 0.864 | 20,589,454 | -43,413 | 6.10% | 17,784,902 |
| 2012-02-21 | 2012-02-17 | 0.864 | 20,632,867 | +101,587 | 6.12% | 17,822,401 |
| 2012-02-16 | 2012-02-14 | 0.852 | 20,531,280 | +35,599 | 6.09% | 17,498,190 |
| 2012-02-10 | 2012-02-08 | 0.852 | 20,495,681 | -27,535 | 6.08% | 17,467,850 |
| 2012-01-18 | 2012-01-16 | 0.818 | 20,523,216 | -43,413 | 6.08% | 16,782,210 |
| 2012-01-17 | 2012-01-13 | 0.818 | 20,566,629 | -34,731 | 6.10% | 16,817,709 |
| 2012-01-16 | 2012-01-12 | 0.851 | 20,601,360 | -580,320 | 6.11% | 17,538,415 |
| 2011-12-29 | 2011-12-23 | 0.807 | 21,181,680 | -13,391 | 6.11% | 17,083,379 |
| 2011-12-06 | 2011-12-02 | 0.773 | 21,195,071 | +1,071,274 | 6.11% | 16,381,921 |
| 2011-12-05 | 2011-12-01 | 0.739 | 20,123,797 | +156,227 | 5.80% | 14,877,663 |
| 2011-12-02 | 2011-11-30 | 0.695 | 19,967,570 | -49,100 | 5.76% | 13,867,487 |
| 2011-11-15 | 2011-11-11 | 0.650 | 20,016,670 | +49,100 | 5.77% | 13,004,711 |
| 2011-11-10 | 2011-11-08 | 0.661 | 19,967,570 | +1,786 | 5.76% | 13,196,480 |
| 2011-11-09 | 2011-11-07 | 0.605 | 19,965,784 | +44,636 | 5.76% | 12,077,054 |
| 2011-11-04 | 2011-11-02 | 0.672 | 19,921,148 | -44,636 | 5.74% | 13,388,949 |
| 2011-10-27 | 2011-10-25 | 0.627 | 19,965,784 | +1,115,910 | 5.76% | 12,524,352 |
| 2011-10-24 | 2011-10-20 | 0.594 | 18,849,874 | -223,182 | 5.43% | 11,190,904 |
| 2011-10-19 | 2011-10-17 | 0.582 | 19,073,056 | +44,636 | 5.50% | 11,109,755 |
| 2011-10-18 | 2011-10-14 | 0.594 | 19,028,420 | -44,636 | 5.49% | 11,296,905 |
| 2011-10-12 | 2011-10-10 | 0.560 | 19,073,056 | +44,636 | 5.50% | 10,682,457 |
| 2011-09-22 | 2011-09-20 | 0.582 | 19,028,420 | -334,773 | 5.49% | 11,083,756 |
| 2011-09-12 | 2011-09-08 | 0.627 | 19,363,193 | +71,418 | 5.58% | 12,146,352 |
| 2011-09-09 | 2011-09-07 | 0.605 | 19,291,775 | +2,678 | 5.56% | 11,669,354 |
| 2011-09-08 | 2011-09-06 | 0.605 | 19,289,097 | +17,855 | 5.56% | 11,667,734 |
| 2011-09-05 | 2011-09-01 | 0.695 | 19,271,242 | -37,431 | 5.56% | 13,383,887 |
| 2011-09-02 | 2011-08-31 | 0.739 | 19,308,673 | -893 | 5.57% | 14,275,037 |
| 2011-08-24 | 2011-08-22 | 0.628 | 19,309,566 | -680,492 | 5.57% | 12,127,132 |
| 2011-08-12 | 2011-08-10 | 0.671 | 19,990,058 | -96,968 | 5.57% | 13,420,335 |
| 2011-08-10 | 2011-08-08 | 0.639 | 20,087,026 | +301,988 | 5.60% | 12,832,913 |
| 2011-08-09 | 2011-08-05 | 0.650 | 19,785,038 | +92,351 | 5.51% | 12,854,221 |
| 2011-07-22 | 2011-07-20 | 0.725 | 19,692,687 | +73,881 | 5.49% | 14,286,880 |
| 2011-07-18 | 2011-07-14 | 0.725 | 19,618,806 | +24,011 | 5.47% | 14,233,280 |
| 2011-07-15 | 2011-07-13 | 0.736 | 19,594,795 | +19,394 | 5.46% | 14,428,037 |
| 2011-07-14 | 2011-07-12 | 0.769 | 19,575,401 | +5,541 | 5.46% | 15,049,658 |
| 2011-07-13 | 2011-07-11 | 0.747 | 19,569,860 | +108,975 | 5.45% | 14,621,584 |
| 2011-07-08 | 2011-07-06 | 0.736 | 19,460,885 | +46,175 | 5.42% | 14,329,436 |
| 2011-07-07 | 2011-07-05 | 0.725 | 19,414,710 | -3,232 | 5.41% | 14,085,210 |
| 2011-06-22 | 2011-06-20 | 0.715 | 19,417,942 | +375,869 | 5.41% | 13,877,293 |
| 2011-06-21 | 2011-06-17 | 0.715 | 19,042,073 | +184,703 | 5.31% | 13,608,673 |
| 2011-06-17 | 2011-06-15 | 0.769 | 18,857,370 | +129,291 | 5.26% | 14,497,632 |
| 2011-06-14 | 2011-06-10 | 0.769 | 18,728,079 | +240,113 | 5.22% | 14,398,233 |
| 2011-06-08 | 2011-06-03 | 0.780 | 18,487,966 | +46,176 | 5.15% | 14,413,825 |
| 2011-05-27 | 2011-05-25 | 0.812 | 18,441,790 | -341,963 | 5.14% | 14,976,901 |
| 2011-05-26 | 2011-05-24 | 0.801 | 18,783,753 | +184,703 | 5.24% | 15,051,220 |
| 2011-05-25 | 2011-05-23 | 0.823 | 18,599,050 | +16,623 | 5.18% | 15,306,009 |
| 2011-05-12 | 2011-05-09 | 0.855 | 18,582,427 | +55,410 | 5.18% | 15,895,974 |
| 2011-04-28 | 2011-04-26 | 0.845 | 18,527,017 | -57,257 | 5.16% | 15,647,959 |
| 2011-04-21 | 2011-04-19 | 0.866 | 18,584,274 | -73,842 | 5.18% | 16,098,789 |
| 2011-04-18 | 2011-04-14 | 0.855 | 18,658,116 | +230,878 | 5.20% | 15,960,720 |
| 2011-04-11 | 2011-04-07 | 0.877 | 18,427,238 | -92,700 | 5.14% | 16,162,289 |
| 2011-04-06 | 2011-04-01 | 0.866 | 18,519,938 | +3,232 | 5.16% | 16,043,057 |
| 2011-04-04 | 2011-03-31 | 0.866 | 18,516,706 | -296,447 | 5.16% | 16,040,257 |
| 2011-04-01 | 2011-03-30 | 0.866 | 18,813,153 | -230,878 | 5.24% | 16,297,057 |
| 2011-03-31 | 2011-03-29 | 0.866 | 19,044,031 | +92,351 | 5.31% | 16,497,057 |
| 2011-03-30 | 2011-03-28 | 0.780 | 18,951,680 | -11,082 | 5.28% | 14,775,352 |
| 2011-03-29 | 2011-03-25 | 0.780 | 18,962,762 | +781,291 | 5.29% | 14,783,991 |
| 2011-03-28 | 2011-03-24 | 0.790 | 18,181,471 | -189,577 | 5.07% | 14,371,745 |
| 2011-03-24 | 2011-03-22 | 0.758 | 18,371,048 | -26,782 | 5.12% | 13,924,820 |
| 2011-03-23 | 2011-03-21 | 0.769 | 18,397,830 | -9,235 | 5.13% | 14,144,336 |
| 2011-03-22 | 2011-03-18 | 0.736 | 18,407,065 | +265,972 | 5.13% | 13,553,488 |
| 2011-03-21 | 2011-03-17 | 0.747 | 18,141,093 | -149,829 | 5.06% | 13,554,083 |
| 2011-03-16 | 2011-03-14 | 0.790 | 18,290,922 | -37,864 | 5.10% | 14,458,261 |
| 2011-03-15 | 2011-03-11 | 0.801 | 18,328,786 | -92,351 | 5.11% | 14,686,660 |
| 2011-03-14 | 2011-03-10 | 0.801 | 18,421,137 | -25,859 | 5.13% | 14,760,660 |
| 2011-03-11 | 2011-03-09 | 0.801 | 18,446,996 | -171,773 | 5.14% | 14,781,380 |
| 2011-03-10 | 2011-03-08 | 0.801 | 18,618,769 | -92,351 | 5.19% | 14,919,020 |
| 2011-03-09 | 2011-03-07 | 0.801 | 18,711,120 | -41,558 | 5.21% | 14,993,020 |
| 2011-02-28 | 2011-02-24 | 0.671 | 18,752,678 | +30,669 | 5.23% | 12,589,619 |
| 2011-02-24 | 2011-02-22 | 0.693 | 18,722,009 | +46,176 | 5.22% | 12,974,482 |
| 2011-02-23 | 2011-02-21 | 0.736 | 18,675,833 | +138,526 | 5.21% | 13,751,387 |
| 2011-02-21 | 2011-02-17 | 0.758 | 18,537,307 | +46,176 | 5.17% | 14,050,840 |
| 2011-02-18 | 2011-02-16 | 0.790 | 18,491,131 | +161,614 | 5.15% | 14,616,519 |
| 2011-02-16 | 2011-02-14 | 0.790 | 18,329,517 | +46,176 | 5.11% | 14,488,769 |
| 2011-02-08 | 2011-02-02 | 0.845 | 18,283,341 | -988,619 | 5.10% | 15,442,150 |
| 2011-02-07 | 2011-01-31 | 0.931 | 19,271,960 | -92,351 | 5.37% | 17,946,590 |
| 2011-02-01 | 2011-01-28 | 0.877 | 19,364,311 | -56,335 | 5.40% | 16,984,184 |
| 2011-01-31 | 2011-01-27 | 0.910 | 19,420,646 | +1,339,092 | 5.41% | 17,664,468 |
| 2011-01-26 | 2011-01-24 | 0.780 | 18,081,554 | +92,351 | 5.04% | 14,096,973 |
| 2011-01-25 | 2011-01-21 | 0.769 | 17,989,203 | +1,893,199 | 5.01% | 13,830,182 |
| 2011-01-24 | 2011-01-20 | 0.779 | 16,096,004 | -572,099 | 4.49% | 12,544,198 |
| 2011-01-17 | 2011-01-13 | 0.790 | 16,668,103 | +1,519,242 | 4.52% | 13,165,596 |
| 2011-01-13 | 2011-01-11 | 0.811 | 15,148,861 | +11,394 | 4.11% | 12,284,679 |
| 2011-01-04 | 2010-12-31 | 0.779 | 15,137,467 | +142,429 | 4.10% | 11,797,175 |
| 2011-01-03 | 2010-12-29 | 0.769 | 14,995,038 | +432,984 | 4.06% | 11,528,254 |
| 2010-12-30 | 2010-12-28 | 0.748 | 14,562,054 | +94,953 | 4.07% | 10,888,651 |
| 2010-12-29 | 2010-12-24 | 0.769 | 14,467,101 | +201,299 | 4.04% | 11,122,373 |
| 2010-12-28 | 2010-12-22 | 0.769 | 14,265,802 | +948,577 | 3.99% | 10,967,614 |
| 2010-12-23 | 2010-12-21 | 0.769 | 13,317,225 | +170,914 | 3.72% | 10,238,344 |
| 2010-12-17 | 2010-12-15 | 0.800 | 13,146,311 | +47,477 | 3.67% | 10,522,298 |
| 2010-12-14 | 2010-12-10 | 0.821 | 13,098,834 | +47,476 | 3.66% | 10,760,200 |
| 2010-12-13 | 2010-12-09 | 0.800 | 13,051,358 | +142,429 | 3.65% | 10,446,298 |
| 2010-12-06 | 2010-12-02 | 0.864 | 12,908,929 | -47,476 | 3.61% | 11,148,005 |
| 2010-11-26 | 2010-11-24 | 0.716 | 12,956,405 | -249,328 | 3.62% | 9,278,687 |
| 2010-11-25 | 2010-11-23 | 0.737 | 13,205,733 | -47,476 | 3.69% | 9,735,397 |
| 2010-11-23 | 2010-11-19 | 0.811 | 13,253,209 | +94,952 | 3.70% | 10,747,436 |
| 2010-11-16 | 2010-11-12 | 0.864 | 13,158,257 | +3,798 | 3.68% | 11,363,322 |
| 2010-11-02 | 2010-10-29 | 0.874 | 13,154,459 | +237,382 | 3.68% | 11,498,579 |
| 2010-10-27 | 2010-10-25 | 0.906 | 12,917,077 | +408,296 | 3.61% | 11,699,190 |
| 2010-10-26 | 2010-10-22 | 0.906 | 12,508,781 | +2,107,948 | 3.50% | 11,329,390 |
| 2010-10-25 | 2010-10-21 | 0.874 | 10,400,833 | +522,239 | 2.91% | 9,091,579 |
| 2010-10-19 | 2010-10-15 | 0.832 | 9,878,594 | +223,139 | 2.76% | 8,218,931 |
| 2010-10-18 | 2010-10-14 | 1.835 | 9,655,455 | +123,438 | 2.70% | 17,720,904 |
| 2010-10-15 | 2010-10-13 | 1.784 | 9,532,017 | +1,675,241 | 2.66% | 17,008,400 |
| 2010-10-13 | 2010-10-11 | 1.886 | 7,856,776 | -39,230 | 2.66% | 14,820,290 |
| 2010-10-12 | 2010-10-08 | 1.861 | 7,896,006 | -39,230 | 2.67% | 14,693,016 |
| 2010-10-04 | 2010-09-29 | 1.759 | 7,935,236 | +116,695 | 2.68% | 13,959,938 |
| 2010-09-30 | 2010-09-28 | 1.733 | 7,818,541 | -16,431 | 2.68% | 13,552,370 |
| 2010-09-27 | 2010-09-22 | 1.630 | 7,834,972 | -38,653 | 2.69% | 12,770,054 |
| 2010-09-22 | 2010-09-20 | 1.552 | 7,873,625 | -54,115 | 2.70% | 12,221,956 |
| 2010-09-17 | 2010-09-15 | 1.397 | 7,927,740 | -61,845 | 2.72% | 11,075,361 |
| 2010-09-16 | 2010-09-14 | 1.371 | 7,989,585 | -2,319 | 2.74% | 10,955,062 |
| 2010-09-06 | 2010-09-02 | 1.345 | 7,991,904 | -77,306 | 2.74% | 10,751,482 |
| 2010-08-30 | 2010-08-26 | 1.423 | 8,069,210 | +19,326 | 2.77% | 11,481,759 |
| 2010-08-23 | 2010-08-19 | 1.423 | 8,049,884 | +77,307 | 2.76% | 11,454,260 |
| 2010-08-20 | 2010-08-18 | 1.449 | 7,972,577 | -38,654 | 2.74% | 11,550,519 |
| 2010-08-19 | 2010-08-17 | 1.501 | 8,011,231 | +347,866 | 2.75% | 12,021,038 |
| 2010-08-05 | 2010-08-03 | 1.125 | 7,663,365 | -20,873 | 2.63% | 8,624,293 |
| 2010-08-02 | 2010-07-29 | 1.112 | 7,684,238 | -38,653 | 2.64% | 8,548,383 |
| 2010-07-28 | 2010-07-26 | 1.087 | 7,722,891 | -57,207 | 2.65% | 8,391,584 |
| 2010-07-09 | 2010-07-07 | 0.957 | 7,780,098 | +77,306 | 2.67% | 7,447,346 |
| 2010-06-25 | 2010-06-23 | 1.061 | 7,702,792 | -69,575 | 2.64% | 8,170,465 |
| 2010-06-22 | 2010-06-18 | 1.022 | 7,772,367 | -101,163 | 2.67% | 7,942,645 |
| 2010-06-18 | 2010-06-15 | 1.022 | 7,873,530 | +386,532 | 2.70% | 8,046,024 |
| 2010-05-20 | 2010-05-18 | 1.061 | 7,486,998 | +77,306 | 2.57% | 7,941,569 |
| 2010-05-11 | 2010-05-07 | 1.125 | 7,409,692 | +19,327 | 2.54% | 8,338,811 |
| 2010-05-06 | 2010-05-04 | 1.203 | 7,390,365 | +11,596 | 2.54% | 8,890,651 |
| 2010-05-04 | 2010-04-30 | 1.216 | 7,378,769 | +773 | 2.53% | 8,972,150 |
| 2010-04-28 | 2010-04-26 | 1.255 | 7,377,996 | +20,872 | 2.53% | 9,257,525 |
| 2010-04-16 | 2010-04-14 | 1.319 | 7,357,124 | +79,626 | 2.53% | 9,707,178 |
| 2010-04-15 | 2010-04-13 | 1.268 | 7,277,498 | +38,653 | 2.50% | 9,225,564 |
| 2010-04-14 | 2010-04-12 | 1.268 | 7,238,845 | +463,838 | 2.48% | 9,176,564 |
| 2010-04-13 | 2010-04-09 | 1.268 | 6,775,007 | +23,192 | 2.33% | 8,588,564 |
| 2010-04-12 | 2010-04-08 | 1.268 | 6,751,815 | -26,864 | 2.32% | 8,559,164 |
| 2010-03-16 | 2010-03-12 | 1.268 | 6,778,679 | +11,596 | 2.33% | 8,593,219 |
| 2010-03-11 | 2010-03-09 | 1.294 | 6,767,083 | +19,327 | 2.32% | 8,753,591 |
| 2010-03-08 | 2010-03-04 | 1.268 | 6,747,756 | -7,731 | 2.32% | 8,554,018 |
| 2010-03-01 | 2010-02-25 | 1.177 | 6,755,487 | +115,960 | 2.32% | 7,952,118 |
| 2010-02-26 | 2010-02-24 | 1.164 | 6,639,527 | +20,005 | 2.28% | 7,729,731 |
| 2010-02-11 | 2010-02-09 | 1.138 | 6,619,522 | +38,654 | 2.27% | 7,535,187 |
| 2010-01-29 | 2010-01-27 | 1.177 | 6,580,868 | +96,633 | 2.26% | 7,746,568 |
| 2010-01-25 | 2010-01-21 | 1.268 | 6,484,235 | +23,192 | 2.23% | 8,219,957 |
| 2010-01-20 | 2010-01-18 | 1.281 | 6,461,043 | +392,716 | 2.22% | 8,274,134 |
| 2010-01-08 | 2010-01-06 | 1.294 | 6,068,327 | -38,410 | 2.08% | 7,849,712 |
| 2009-12-28 | 2009-12-22 | 1.294 | 6,106,737 | +16,235 | 2.10% | 7,899,397 |
| 2009-11-27 | 2009-11-25 | 1.371 | 6,090,502 | +57,979 | 2.09% | 8,351,100 |
| 2009-11-19 | 2009-11-17 | 1.371 | 6,032,523 | -579 | 2.07% | 8,271,601 |
| 2009-11-17 | 2009-11-13 | 1.294 | 6,033,102 | +54,114 | 2.07% | 7,804,146 |
| 2009-11-16 | 2009-11-12 | 1.319 | 5,978,988 | +30,923 | 2.05% | 7,888,830 |
| 2009-11-13 | 2009-11-11 | 1.319 | 5,948,065 | +4,638 | 2.04% | 7,848,029 |
| 2009-11-12 | 2009-11-10 | 1.319 | 5,943,427 | +38,653 | 2.04% | 7,841,910 |
| 2009-10-28 | 2009-10-23 | 1.190 | 5,904,774 | +12,369 | 2.03% | 7,027,095 |
| 2009-10-27 | 2009-10-22 | 1.177 | 5,892,405 | +46,384 | 2.02% | 6,936,154 |
| 2009-10-22 | 2009-10-20 | 1.151 | 5,846,021 | +27,057 | 2.01% | 6,730,311 |
| 2009-10-21 | 2009-10-19 | 1.151 | 5,818,964 | +7,731 | 2.00% | 6,699,161 |
| 2009-10-20 | 2009-10-16 | 1.125 | 5,811,233 | +69,576 | 1.99% | 6,539,918 |
| 2009-10-19 | 2009-10-15 | 1.164 | 5,741,657 | +61,845 | 1.97% | 6,684,432 |
| 2009-10-15 | 2009-10-13 | 1.112 | 5,679,812 | +15,461 | 1.95% | 6,318,546 |
| 2009-10-14 | 2009-10-12 | 1.112 | 5,664,351 | +88,129 | 1.94% | 6,301,346 |
| 2009-10-13 | 2009-10-09 | 1.112 | 5,576,222 | +38,653 | 1.91% | 6,203,307 |
| 2009-10-12 | 2009-10-08 | 1.112 | 5,537,569 | +57,980 | 1.90% | 6,160,307 |
| 2009-10-09 | 2009-10-07 | 1.164 | 5,479,589 | +47,930 | 1.88% | 6,379,332 |
| 2009-10-07 | 2009-10-05 | 1.087 | 5,431,659 | +91,222 | 1.86% | 5,901,964 |
| 2009-10-06 | 2009-10-02 | 1.048 | 5,340,437 | +20,872 | 1.83% | 5,595,599 |
| 2009-10-02 | 2009-09-29 | 1.100 | 5,319,565 | +19,327 | 1.83% | 5,848,975 |
| 2009-09-22 | 2009-09-18 | 1.190 | 5,300,238 | +50,249 | 1.82% | 6,307,655 |
| 2009-08-31 | 2009-08-27 | 1.268 | 5,249,989 | +27,057 | 1.80% | 6,655,324 |
| 2009-08-28 | 2009-08-26 | 1.268 | 5,222,932 | +11,596 | 1.79% | 6,621,024 |
| 2009-08-25 | 2009-08-21 | 1.268 | 5,211,336 | +19,327 | 1.79% | 6,606,324 |
| 2009-08-21 | 2009-08-19 | 1.242 | 5,192,009 | +386,532 | 1.78% | 6,447,501 |
| 2009-08-19 | 2009-08-17 | 1.319 | 4,805,477 | +386,531 | 1.65% | 6,340,469 |
| 2009-08-06 | 2009-08-04 | 1.475 | 4,418,946 | +91,222 | 1.52% | 6,516,408 |
| 2009-07-31 | 2009-07-29 | 1.449 | 4,327,724 | +41,745 | 1.49% | 6,269,925 |
| 2009-07-27 | 2009-07-23 | 1.526 | 4,285,979 | +11,596 | 1.47% | 6,542,094 |
| 2009-07-23 | 2009-07-21 | 1.526 | 4,274,383 | +73,441 | 1.47% | 6,524,394 |
| 2009-07-22 | 2009-07-20 | 1.526 | 4,200,942 | +81,172 | 1.44% | 6,412,294 |
| 2009-07-17 | 2009-07-15 | 1.501 | 4,119,770 | +15,461 | 1.41% | 6,181,811 |
| 2009-07-10 | 2009-07-08 | 1.449 | 4,104,309 | -77,306 | 1.41% | 5,946,245 |
| 2009-07-07 | 2009-07-03 | 1.423 | 4,181,615 | +77,306 | 1.44% | 5,950,062 |
| 2009-06-29 | 2009-06-25 | 1.526 | 4,104,309 | +11,596 | 1.41% | 6,264,794 |
| 2009-06-23 | 2009-06-19 | 1.604 | 4,092,713 | -579,797 | 1.40% | 6,564,743 |
| 2009-06-22 | 2009-06-18 | 1.682 | 4,672,510 | +211,819 | 1.60% | 7,857,390 |
| 2009-06-17 | 2009-06-15 | 1.914 | 4,460,691 | +579,798 | 1.53% | 8,539,818 |
| 2009-06-16 | 2009-06-12 | 1.811 | 3,880,893 | +338,602 | 1.33% | 7,028,205 |
| 2009-06-15 | 2009-06-11 | 1.914 | 3,542,291 | +299,948 | 1.22% | 6,781,577 |
| 2009-06-11 | 2009-06-09 | 2.199 | 3,242,343 | -154,612 | 1.25% | 7,130,051 |
| 2009-06-08 | 2009-06-04 | 2.018 | 3,396,955 | -81,945 | 1.30% | 6,854,869 |
| 2009-06-02 | 2009-05-29 | 1.552 | 3,478,900 | -38,653 | 1.34% | 5,400,176 |
| 2009-05-29 | 2009-05-26 | 1.578 | 3,517,553 | +38,653 | 1.35% | 5,551,179 |
| 2009-05-26 | 2009-05-22 | 1.423 | 3,478,900 | +19,326 | 1.34% | 4,950,162 |
| 2009-05-25 | 2009-05-21 | 1.449 | 3,459,574 | +19,327 | 1.33% | 5,012,165 |
| 2009-05-22 | 2009-05-20 | 1.526 | 3,440,247 | +2,864,424 | 1.32% | 5,251,174 |
| 2009-05-20 | 2009-05-18 | 1.552 | 575,823 | +11,596 | 1.11% | 893,830 |
| 2009-05-13 | 2009-05-11 | 1.371 | 564,227 | -78,080 | 1.08% | 773,650 |
| 2009-05-12 | 2009-05-08 | 1.371 | 642,307 | -9,276 | 1.23% | 880,711 |
| 2009-05-06 | 2009-05-04 | 1.449 | 651,583 | -84,264 | 1.25% | 944,001 |
| 2009-04-30 | 2009-04-28 | 1.294 | 735,847 | -3,092 | 1.41% | 951,858 |
| 2009-04-22 | 2009-04-20 | 9.859 | 738,939 | -14,041,147 | 1.42% | 7,285,502 |
| 2009-04-21 | 2009-04-17 | 9.781 | 14,780,086 | +9,932,218 | 28.38% | 144,557,136 |
| 2009-04-06 | 2009-04-02 | 0.104 | 4,847,868 | +4,605,475 | 28.38% | 503,992 |
| 2009-04-03 | 2009-04-01 | 0.101 | 242,393 | -14,837,650 | 1.42% | 24,585 |
| 2009-04-01 | 2009-03-30 | 0.104 | 15,080,043 | -78,875 | 1.42% | 1,567,745 |
| 2009-03-20 | 2009-03-18 | 0.106 | 15,158,918 | -315,501 | 1.43% | 1,614,383 |
| 2009-03-13 | 2009-03-11 | 0.150 | 15,474,419 | +78,875 | 1.46% | 2,315,024 |
| 2009-03-09 | 2009-03-05 | 0.160 | 15,395,544 | +78,875 | 1.45% | 2,459,375 |
| 2009-03-04 | 2009-03-02 | 0.190 | 15,316,669 | -204,621 | 1.44% | 2,912,827 |
| 2009-02-24 | 2009-02-20 | 0.203 | 15,521,290 | +118,313 | 1.46% | 3,148,523 |
| 2009-02-23 | 2009-02-19 | 0.208 | 15,402,977 | -1,569,618 | 1.45% | 3,202,636 |
| 2009-02-18 | 2009-02-16 | 0.251 | 16,972,595 | -10,641 | 1.60% | 4,260,618 |
| 2009-02-09 | 2009-02-05 | 0.228 | 16,983,236 | +157,750 | 1.60% | 3,875,717 |
| 2009-01-23 | 2009-01-21 | 0.261 | 16,825,486 | +1,569,618 | 1.58% | 4,394,343 |
| 2009-01-07 | 2009-01-05 | 0.248 | 15,255,868 | +78,876 | 1.44% | 3,790,985 |
| 2008-12-11 | 2008-12-09 | 0.213 | 15,176,992 | -102,538 | 1.43% | 3,232,616 |
| 2008-12-08 | 2008-12-04 | 0.177 | 15,279,530 | +197,188 | 1.44% | 2,712,047 |
| 2008-11-21 | 2008-11-19 | 0.180 | 15,082,342 | +25,240 | 1.42% | 2,715,290 |
| 2008-11-20 | 2008-11-18 | 0.185 | 15,057,102 | +22,085 | 1.42% | 2,787,105 |
| 2008-11-17 | 2008-11-13 | 0.198 | 15,035,017 | +39,438 | 1.41% | 2,973,635 |
| 2008-11-10 | 2008-11-06 | 0.162 | 14,995,579 | +149,863 | 1.41% | 2,433,505 |
| 2008-11-07 | 2008-11-05 | 0.180 | 14,845,716 | -31,550 | 1.40% | 2,672,690 |
| 2008-11-06 | 2008-11-04 | 0.172 | 14,877,266 | -70,988 | 1.40% | 2,565,199 |
| 2008-11-04 | 2008-10-31 | 0.150 | 14,948,254 | +47,325 | 1.41% | 2,236,308 |
| 2008-10-31 | 2008-10-29 | 0.152 | 14,900,929 | +33,128 | 1.40% | 2,267,011 |
| 2008-10-30 | 2008-10-28 | 0.162 | 14,867,801 | -57,974 | 1.40% | 2,412,769 |
| 2008-10-29 | 2008-10-27 | 0.155 | 14,925,775 | -7,098 | 1.40% | 2,308,638 |
| 2008-10-28 | 2008-10-24 | 0.195 | 14,932,873 | -97,806 | 1.41% | 2,915,568 |
| 2008-10-24 | 2008-10-22 | 0.198 | 15,030,679 | +45,748 | 1.41% | 2,972,777 |
| 2008-10-23 | 2008-10-21 | 0.200 | 14,984,931 | -2,811,494 | 1.41% | 3,001,725 |
| 2008-10-17 | 2008-10-15 | 0.203 | 17,796,425 | +362,826 | 1.67% | 3,610,039 |
| 2008-10-16 | 2008-10-14 | 0.210 | 17,433,599 | +119,890 | 1.64% | 3,669,055 |
| 2008-10-15 | 2008-10-13 | 0.210 | 17,313,709 | -20,172,441 | 1.63% | 3,643,823 |
| 2008-10-14 | 2008-10-10 | 0.203 | 37,486,150 | -2,258,202 | 3.53% | 7,620,339 |
| 2008-10-13 | 2008-10-09 | 0.230 | 39,744,352 | +125,440 | 3.53% | 9,124,964 |
| 2008-10-10 | 2008-10-08 | 0.222 | 39,618,912 | +819,543 | 3.52% | 8,811,909 |
| 2008-10-09 | 2008-10-06 | 0.237 | 38,799,369 | -332,835 | 3.44% | 9,186,380 |
| 2008-10-06 | 2008-10-02 | 0.251 | 39,132,204 | -465,166 | 3.47% | 9,826,710 |
| 2008-10-03 | 2008-09-30 | 0.251 | 39,597,370 | -418,134 | 3.51% | 9,943,520 |
| 2008-10-02 | 2008-09-29 | 0.239 | 40,015,504 | -317,782 | 3.55% | 9,570,019 |
| 2008-09-30 | 2008-09-26 | 0.254 | 40,333,286 | -125,440 | 3.58% | 10,224,781 |
| 2008-09-29 | 2008-09-25 | 0.263 | 40,458,726 | -133,803 | 3.59% | 10,643,621 |
| 2008-09-26 | 2008-09-24 | 0.273 | 40,592,529 | -250,880 | 3.60% | 11,067,142 |
| 2008-09-25 | 2008-09-23 | 0.287 | 40,843,409 | -265,118 | 3.63% | 11,721,623 |
| 2008-09-24 | 2008-09-22 | 0.304 | 41,108,527 | +83,627 | 3.65% | 12,485,909 |
| 2008-09-18 | 2008-09-16 | 0.359 | 41,024,900 | +41,813 | 3.64% | 14,717,136 |
| 2008-09-17 | 2008-09-12 | 0.395 | 40,983,087 | -107,042 | 3.64% | 16,172,350 |
| 2008-09-12 | 2008-09-10 | 0.421 | 41,090,129 | +68,992 | 3.65% | 17,295,563 |
| 2008-09-11 | 2008-09-09 | 0.433 | 41,021,137 | -255,062 | 3.64% | 17,757,049 |
| 2008-09-10 | 2008-09-08 | 0.440 | 41,276,199 | -169,762 | 3.66% | 18,163,605 |
| 2008-09-09 | 2008-09-05 | 0.433 | 41,445,961 | -145,929 | 3.68% | 17,940,945 |
| 2008-09-05 | 2008-09-03 | 0.430 | 41,591,890 | -160,563 | 3.69% | 17,904,644 |
| 2008-09-04 | 2008-09-02 | 0.435 | 41,752,453 | -207,395 | 3.71% | 18,173,472 |
| 2008-09-03 | 2008-09-01 | 0.445 | 41,959,848 | +13,381 | 3.72% | 18,665,145 |
| 2008-09-02 | 2008-08-29 | 0.445 | 41,946,467 | -113,733 | 3.72% | 18,659,193 |
| 2008-09-01 | 2008-08-28 | 0.445 | 42,060,200 | -71,919 | 3.73% | 18,709,785 |
| 2008-08-29 | 2008-08-27 | 0.452 | 42,132,119 | -125,440 | 3.74% | 19,044,064 |
| 2008-08-28 | 2008-08-26 | 0.430 | 42,257,559 | -777,729 | 3.75% | 18,191,204 |
| 2008-08-27 | 2008-08-25 | 0.442 | 43,035,288 | -393,046 | 3.82% | 19,040,615 |
| 2008-08-26 | 2008-08-21 | 0.440 | 43,428,334 | +83,627 | 3.85% | 19,110,653 |
| 2008-08-21 | 2008-08-19 | 0.442 | 43,344,707 | -376,321 | 3.85% | 19,177,515 |
| 2008-08-20 | 2008-08-18 | 0.466 | 43,721,028 | +234,155 | 3.88% | 20,389,637 |
| 2008-08-19 | 2008-08-15 | 0.514 | 43,486,873 | -209,067 | 3.86% | 22,360,482 |
| 2008-08-18 | 2008-08-14 | 0.524 | 43,695,940 | -75,264 | 3.88% | 22,885,991 |
| 2008-08-14 | 2008-08-12 | 0.533 | 43,771,204 | +41,813 | 3.88% | 23,344,140 |
| 2008-08-12 | 2008-08-08 | 0.529 | 43,729,391 | -41,813 | 3.88% | 23,112,676 |
| 2008-08-11 | 2008-08-07 | 0.533 | 43,771,204 | -339,525 | 3.88% | 23,344,140 |
| 2008-08-08 | 2008-08-05 | 0.529 | 44,110,729 | -326,144 | 3.92% | 23,314,228 |
| 2008-08-07 | 2008-08-04 | 0.562 | 44,436,873 | -61,884 | 3.94% | 24,974,447 |
| 2008-08-05 | 2008-08-01 | 0.579 | 44,498,757 | -275,969 | 3.95% | 25,754,183 |
| 2008-08-01 | 2008-07-30 | 0.622 | 44,774,726 | -418,134 | 3.97% | 27,841,383 |
| 2008-07-15 | 2008-07-11 | 0.706 | 45,192,860 | +41,814 | 4.01% | 31,884,262 |
| 2008-07-14 | 2008-07-10 | 0.646 | 45,151,046 | -8,363 | 4.01% | 29,155,205 |
| 2008-07-07 | 2008-07-03 | 0.706 | 45,159,409 | +16,725 | 4.01% | 31,860,662 |
| 2008-06-18 | 2008-06-16 | 0.789 | 45,142,684 | +125,441 | 4.01% | 35,627,540 |
| 2008-06-04 | 2008-06-02 | 0.873 | 45,017,243 | -18,064 | 4.00% | 39,296,718 |
| 2008-06-02 | 2008-05-29 | 0.861 | 45,035,307 | +627,534 | 4.00% | 38,773,960 |
| 2008-05-28 | 2008-05-26 | 0.873 | 44,407,773 | +33,450 | 3.94% | 38,764,696 |
| 2008-05-15 | 2008-05-13 | 0.909 | 44,374,323 | +41,814 | 3.94% | 40,327,367 |
| 2008-05-09 | 2008-05-07 | 0.945 | 44,332,509 | +41,813 | 3.93% | 41,879,736 |
| 2008-04-30 | 2008-04-28 | 0.897 | 44,290,696 | +61,884 | 3.93% | 39,721,743 |
| 2008-04-28 | 2008-04-24 | 0.885 | 44,228,812 | +16,725 | 3.93% | 39,137,360 |
| 2008-04-18 | 2008-04-16 | 0.873 | 44,212,087 | +61,884 | 3.92% | 38,593,877 |
| 2008-04-14 | 2008-04-10 | 0.921 | 44,150,203 | +26,761 | 3.92% | 40,651,630 |
| 2008-04-07 | 2008-04-02 | 0.933 | 44,123,442 | +16,725 | 3.92% | 41,154,612 |
| 2008-04-02 | 2008-03-31 | 0.945 | 44,106,717 | +41,813 | 3.91% | 41,666,436 |
| 2008-04-01 | 2008-03-28 | 0.921 | 44,064,904 | +16,726 | 3.91% | 40,573,090 |
| 2008-03-26 | 2008-03-20 | 0.909 | 44,048,178 | +41,813 | 3.91% | 40,030,966 |
| 2008-03-20 | 2008-03-18 | 0.825 | 44,006,365 | +16,726 | 3.91% | 36,309,404 |
| 2008-03-19 | 2008-03-17 | 0.885 | 43,989,639 | +128,785 | 3.90% | 38,925,719 |
| 2008-03-18 | 2008-03-14 | 1.016 | 43,860,854 | +58,539 | 3.89% | 44,581,075 |
| 2008-03-14 | 2008-03-12 | 1.088 | 43,802,315 | +1,184,886 | 3.89% | 47,664,274 |
| 2008-03-10 | 2008-03-06 | 1.148 | 42,617,429 | +91,989 | 3.83% | 48,922,992 |
| 2008-03-06 | 2008-03-04 | 1.160 | 42,525,440 | -4,181,339 | 3.83% | 49,325,907 |
| 2008-01-31 | 2008-01-29 | 1.160 | 46,706,779 | +41,813 | 4.20% | 54,175,906 |
| 2008-01-25 | 2008-01-23 | 1.141 | 46,664,966 | +103,697 | 4.20% | 53,234,583 |
| 2008-01-24 | 2008-01-22 | 1.094 | 46,561,269 | -1,268,965 | 4.19% | 50,948,276 |
| 2008-01-18 | 2008-01-16 | 1.280 | 47,830,234 | +197,583 | 4.19% | 61,245,195 |
| 2008-01-17 | 2008-01-15 | 1.304 | 47,632,651 | +41,235 | 4.17% | 62,101,145 |
| 2008-01-16 | 2008-01-14 | 1.280 | 47,591,416 | +25,772 | 4.17% | 60,939,395 |
| 2008-01-15 | 2008-01-11 | 1.304 | 47,565,644 | +34,362 | 4.17% | 62,013,784 |
| 2008-01-14 | 2008-01-10 | 1.327 | 47,531,282 | +42,953 | 4.16% | 63,075,574 |
| 2008-01-02 | 2007-12-27 | 1.374 | 47,488,329 | +30,751,324 | 4.16% | 65,229,752 |
| 2007-12-28 | 2007-12-24 | 1.374 | 16,737,005 | +25,771 | 1.47% | 22,989,874 |
| 2007-12-27 | 2007-12-20 | 1.280 | 16,711,234 | +51,544 | 1.46% | 21,398,239 |
| 2007-12-21 | 2007-12-19 | 1.304 | 16,659,690 | +28,521 | 1.46% | 21,720,097 |
| 2007-12-12 | 2007-12-10 | 1.350 | 16,631,169 | +85,906 | 1.46% | 22,457,303 |
| 2007-12-04 | 2007-11-30 | 1.443 | 16,545,263 | +28,993 | 1.45% | 23,882,082 |
| 2007-12-03 | 2007-11-29 | 1.397 | 16,516,270 | +314,916 | 1.45% | 23,071,193 |
| 2007-11-29 | 2007-11-27 | 1.374 | 16,201,354 | -54,252 | 1.45% | 22,254,106 |
| 2007-11-16 | 2007-11-14 | 1.490 | 16,255,606 | +51,543 | 1.45% | 24,220,883 |
| 2007-11-15 | 2007-11-13 | 1.374 | 16,204,063 | -68,725 | 1.45% | 22,257,827 |
| 2007-11-12 | 2007-11-08 | 1.374 | 16,272,788 | +596,875 | 1.45% | 22,352,227 |
| 2007-11-05 | 2007-11-01 | 1.513 | 15,675,913 | +3,002,973 | 1.40% | 23,722,094 |
| 2007-10-31 | 2007-10-29 | 1.583 | 12,672,940 | -173,530 | 1.36% | 20,062,873 |
| 2007-10-30 | 2007-10-26 | 1.583 | 12,846,470 | -51,543 | 1.38% | 20,337,593 |
| 2007-10-24 | 2007-10-22 | 1.490 | 12,898,013 | -32,645 | 1.38% | 19,218,063 |
| 2007-10-23 | 2007-10-18 | 1.513 | 12,930,658 | -223,355 | 1.38% | 19,567,746 |
| 2007-10-22 | 2007-10-17 | 1.443 | 13,154,013 | -53,262 | 1.41% | 18,987,019 |
| 2007-10-18 | 2007-10-16 | 1.420 | 13,207,275 | -146,040 | 1.41% | 18,756,417 |
| 2007-10-17 | 2007-10-15 | 1.420 | 13,353,315 | -1,096 | 1.43% | 18,963,817 |
| 2007-10-15 | 2007-10-11 | 1.513 | 13,354,411 | -25,772 | 1.43% | 20,209,004 |
| 2007-10-12 | 2007-10-10 | 1.397 | 13,380,183 | -85,906 | 1.43% | 18,690,466 |
| 2007-10-10 | 2007-10-08 | 1.377 | 13,466,089 | +25,772 | 1.44% | 18,549,210 |
| 2007-10-09 | 2007-10-05 | 1.340 | 13,440,317 | -3,142,384 | 1.44% | 18,006,484 |
| 2007-10-08 | 2007-10-04 | 1.321 | 16,582,701 | +52,995 | 1.44% | 21,903,543 |
| 2007-10-05 | 2007-10-03 | 1.340 | 16,529,706 | +1,062,030 | 1.43% | 22,145,452 |
| 2007-10-04 | 2007-10-02 | 1.359 | 15,467,676 | +284,056 | 1.34% | 21,014,479 |
| 2007-09-27 | 2007-09-24 | 1.321 | 15,183,620 | -16,959 | 1.32% | 20,055,543 |
| 2007-09-19 | 2007-09-17 | 1.302 | 15,200,579 | +78,433 | 1.32% | 19,791,116 |
| 2007-09-18 | 2007-09-14 | 1.321 | 15,122,146 | +341,291 | 1.31% | 19,974,344 |
| 2007-09-17 | 2007-09-13 | 1.302 | 14,780,855 | -224,701 | 1.28% | 19,244,637 |
| 2007-09-14 | 2007-09-12 | 1.321 | 15,005,556 | -211,982 | 1.30% | 19,820,345 |
| 2007-09-12 | 2007-09-10 | 1.340 | 15,217,538 | +52,996 | 1.32% | 20,387,492 |
| 2007-09-11 | 2007-09-07 | 1.321 | 15,164,542 | -84,793 | 1.32% | 20,030,344 |
| 2007-09-05 | 2007-09-03 | 1.302 | 15,249,335 | -52,995 | 1.32% | 19,854,596 |
| 2007-09-04 | 2007-08-31 | 1.302 | 15,302,330 | -1,630,142 | 1.33% | 19,923,596 |
| 2007-09-03 | 2007-08-30 | 1.283 | 16,932,472 | +1,683,137 | 1.47% | 21,726,529 |
| 2007-08-31 | 2007-08-29 | 1.264 | 15,249,335 | +10,599 | 1.32% | 19,279,101 |
| 2007-08-30 | 2007-08-28 | 1.302 | 15,238,736 | -570,761 | 1.32% | 19,840,797 |
| 2007-08-29 | 2007-08-27 | 1.340 | 15,809,497 | -52,996 | 1.37% | 21,180,561 |
| 2007-08-28 | 2007-08-24 | 1.302 | 15,862,493 | +343,411 | 1.38% | 20,652,927 |
| 2007-08-27 | 2007-08-23 | 1.208 | 15,519,082 | -180,185 | 1.35% | 18,741,617 |
| 2007-08-24 | 2007-08-22 | 1.132 | 15,699,267 | +476,960 | 1.36% | 17,774,267 |
| 2007-08-23 | 2007-08-21 | 1.151 | 15,222,307 | -52,996 | 1.32% | 17,521,504 |
| 2007-08-22 | 2007-08-20 | 1.151 | 15,275,303 | +290,416 | 1.33% | 17,582,504 |
| 2007-08-21 | 2007-08-17 | 1.113 | 14,984,887 | +116,590 | 1.30% | 16,682,708 |
| 2007-08-20 | 2007-08-16 | 1.245 | 14,868,297 | +152,627 | 1.29% | 18,516,813 |
| 2007-08-16 | 2007-08-14 | 1.377 | 14,715,670 | +428,203 | 1.28% | 20,270,477 |
| 2007-08-15 | 2007-08-13 | 1.396 | 14,287,467 | -311,613 | 1.24% | 19,950,236 |
| 2007-08-14 | 2007-08-10 | 1.359 | 14,599,080 | +264,977 | 1.27% | 19,834,399 |
| 2007-08-10 | 2007-08-08 | 1.434 | 14,334,103 | +44,517 | 1.24% | 20,556,311 |
| 2007-08-09 | 2007-08-07 | 1.415 | 14,289,586 | +80,553 | 1.24% | 20,222,832 |
| 2007-08-08 | 2007-08-06 | 1.415 | 14,209,033 | +135,668 | 1.23% | 20,108,832 |
| 2007-08-07 | 2007-08-03 | 1.491 | 14,073,365 | +197,143 | 1.22% | 20,979,064 |
| 2007-08-06 | 2007-08-02 | 1.472 | 13,876,222 | +10,600 | 1.20% | 20,423,347 |
| 2007-08-03 | 2007-08-01 | 1.510 | 13,865,622 | -25,438 | 1.20% | 20,931,021 |
| 2007-08-02 | 2007-07-31 | 1.585 | 13,891,060 | +25,438 | 1.21% | 22,017,892 |
| 2007-08-01 | 2007-07-30 | 1.547 | 13,865,622 | +551,153 | 1.20% | 21,454,296 |
| 2007-07-31 | 2007-07-27 | 1.528 | 13,314,469 | -95,392 | 1.16% | 20,350,259 |
| 2007-07-30 | 2007-07-26 | 1.623 | 13,409,861 | -52,996 | 1.16% | 21,761,248 |
| 2007-07-25 | 2007-07-23 | 1.566 | 13,462,857 | +105,991 | 1.17% | 21,085,135 |
| 2007-07-24 | 2007-07-20 | 1.528 | 13,356,866 | -25,438 | 1.16% | 20,415,060 |
| 2007-07-23 | 2007-07-19 | 1.528 | 13,382,304 | +63,595 | 1.16% | 20,453,940 |
| 2007-07-20 | 2007-07-18 | 1.472 | 13,318,709 | +52,995 | 1.16% | 19,602,786 |
| 2007-07-19 | 2007-07-17 | 1.415 | 13,265,714 | +105,991 | 1.15% | 18,773,833 |
| 2007-07-11 | 2007-07-09 | 1.396 | 13,159,723 | -529 | 1.14% | 18,375,516 |
| 2007-07-10 | 2007-07-06 | 1.377 | 13,160,252 | -8,480 | 1.14% | 18,127,927 |
| 2007-07-05 | 2007-07-03 | 1.321 | 13,168,732 | -10,599 | 1.14% | 17,394,144 |
| 2007-07-04 | 2007-06-29 | 1.359 | 13,179,331 | +627,467 | 1.14% | 17,905,520 |
| 2007-07-03 | 2007-06-28 | 1.396 | 12,551,864 | +1,513,551 | 1.09% | 17,526,735 |
| 2007-06-29 | 2007-06-27 | 1.415 | 11,038,313 | +220,461 | 0.96% | 15,621,583 |
| 2007-06-27 | 2007-06-25 | 1.434 | 10,817,852 | -44,516 | 1.09% | 15,513,711 |
| 2007-06-26 | 2007-06-22 | 1.453 | 10,862,368 | 1.09% | 15,782,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy