History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 385,980 | +0 | 0.13% | 64,073 |
| 2025-10-13 | 2025-10-09 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-10-10 | 2025-10-08 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-10-09 | 2025-10-06 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-10-08 | 2025-10-03 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-10-06 | 2025-10-02 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-10-03 | 2025-09-30 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-10-02 | 2025-09-29 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-09-30 | 2025-09-26 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-09-29 | 2025-09-25 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-09-26 | 2025-09-24 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-09-25 | 2025-09-23 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-09-24 | 2025-09-22 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-09-23 | 2025-09-19 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-09-22 | 2025-09-18 | 0.165 | 385,980 | +0 | 0.13% | 63,687 |
| 2025-09-19 | 2025-09-17 | 0.168 | 385,980 | +0 | 0.13% | 64,845 |
| 2025-09-18 | 2025-09-16 | 0.168 | 385,980 | +0 | 0.13% | 64,845 |
| 2025-09-17 | 2025-09-15 | 0.168 | 385,980 | +0 | 0.13% | 64,845 |
| 2025-09-16 | 2025-09-12 | 0.151 | 385,980 | +0 | 0.13% | 58,283 |
| 2025-09-15 | 2025-09-11 | 0.160 | 385,980 | +0 | 0.13% | 61,757 |
| 2025-09-12 | 2025-09-10 | 0.146 | 385,980 | +0 | 0.13% | 56,353 |
| 2025-09-11 | 2025-09-09 | 0.142 | 385,980 | +0 | 0.13% | 54,809 |
| 2025-09-10 | 2025-09-08 | 0.150 | 385,980 | +0 | 0.13% | 57,897 |
| 2025-09-09 | 2025-09-05 | 0.156 | 385,980 | +0 | 0.13% | 60,213 |
| 2025-09-08 | 2025-09-04 | 0.156 | 385,980 | +0 | 0.13% | 60,213 |
| 2025-09-05 | 2025-09-03 | 0.166 | 385,980 | +0 | 0.13% | 64,073 |
| 2025-09-04 | 2025-09-02 | 0.175 | 385,980 | +0 | 0.13% | 67,546 |
| 2025-09-03 | 2025-09-01 | 0.176 | 385,980 | +0 | 0.13% | 67,932 |
| 2025-09-02 | 2025-08-29 | 0.177 | 385,980 | +0 | 0.13% | 68,318 |
| 2025-09-01 | 2025-08-28 | 0.177 | 385,980 | +0 | 0.13% | 68,318 |
| 2025-08-29 | 2025-08-27 | 0.177 | 385,980 | +0 | 0.13% | 68,318 |
| 2025-08-28 | 2025-08-26 | 0.177 | 385,980 | +0 | 0.13% | 68,318 |
| 2025-08-27 | 2025-08-25 | 0.183 | 385,980 | +0 | 0.13% | 70,634 |
| 2025-08-26 | 2025-08-22 | 0.200 | 385,980 | +0 | 0.13% | 77,196 |
| 2025-08-25 | 2025-08-21 | 0.200 | 385,980 | +0 | 0.13% | 77,196 |
| 2025-08-22 | 2025-08-20 | 0.200 | 385,980 | +0 | 0.13% | 77,196 |
| 2025-08-21 | 2025-08-19 | 0.160 | 385,980 | +0 | 0.13% | 61,757 |
| 2025-08-20 | 2025-08-18 | 0.160 | 385,980 | +0 | 0.13% | 61,757 |
| 2025-08-19 | 2025-08-15 | 0.170 | 385,980 | +0 | 0.13% | 65,617 |
| 2025-08-18 | 2025-08-14 | 0.170 | 385,980 | +0 | 0.13% | 65,617 |
| 2025-08-15 | 2025-08-13 | 0.170 | 385,980 | +0 | 0.13% | 65,617 |
| 2025-08-14 | 2025-08-12 | 0.179 | 385,980 | +0 | 0.13% | 69,090 |
| 2025-08-13 | 2025-08-11 | 0.179 | 385,980 | +0 | 0.13% | 69,090 |
| 2025-08-12 | 2025-08-08 | 0.179 | 385,980 | +0 | 0.13% | 69,090 |
| 2025-08-11 | 2025-08-07 | 0.179 | 385,980 | +0 | 0.13% | 69,090 |
| 2025-08-08 | 2025-08-06 | 0.180 | 385,980 | +0 | 0.13% | 69,476 |
| 2025-08-07 | 2025-08-05 | 0.180 | 385,980 | +0 | 0.13% | 69,476 |
| 2025-08-06 | 2025-08-04 | 0.180 | 385,980 | +0 | 0.13% | 69,476 |
| 2025-08-05 | 2025-08-01 | 0.170 | 385,980 | +0 | 0.13% | 65,617 |
| 2025-08-04 | 2025-07-31 | 0.160 | 385,980 | +0 | 0.13% | 61,757 |
| 2025-08-01 | 2025-07-30 | 0.180 | 385,980 | +0 | 0.13% | 69,476 |
| 2025-07-31 | 2025-07-29 | 0.200 | 385,980 | +0 | 0.13% | 77,196 |
| 2025-07-30 | 2025-07-28 | 0.200 | 385,980 | +0 | 0.13% | 77,196 |
| 2025-07-29 | 2025-07-25 | 0.200 | 385,980 | +0 | 0.13% | 77,196 |
| 2025-07-28 | 2025-07-24 | 0.200 | 385,980 | +0 | 0.13% | 77,196 |
| 2025-07-25 | 2025-07-23 | 0.200 | 385,980 | +0 | 0.13% | 77,196 |
| 2025-07-24 | 2025-07-22 | 0.200 | 385,980 | +0 | 0.13% | 77,196 |
| 2025-07-23 | 2025-07-21 | 0.205 | 385,980 | +0 | 0.13% | 79,126 |
| 2025-07-22 | 2025-07-18 | 0.226 | 385,980 | +0 | 0.13% | 87,231 |
| 2025-07-21 | 2025-07-17 | 0.226 | 385,980 | +0 | 0.13% | 87,231 |
| 2025-07-18 | 2025-07-16 | 0.226 | 385,980 | +0 | 0.13% | 87,231 |
| 2025-07-17 | 2025-07-15 | 0.197 | 385,980 | +0 | 0.13% | 76,038 |
| 2025-07-16 | 2025-07-14 | 0.207 | 385,980 | +0 | 0.13% | 79,898 |
| 2025-07-15 | 2025-07-11 | 0.206 | 385,980 | +0 | 0.13% | 79,512 |
| 2025-07-14 | 2025-07-10 | 0.219 | 385,980 | +0 | 0.13% | 84,530 |
| 2025-07-11 | 2025-07-09 | 0.217 | 385,980 | +0 | 0.13% | 83,758 |
| 2025-07-10 | 2025-07-08 | 0.218 | 385,980 | +0 | 0.13% | 84,144 |
| 2025-07-09 | 2025-07-07 | 0.232 | 385,980 | +0 | 0.13% | 89,547 |
| 2025-07-08 | 2025-07-04 | 0.255 | 385,980 | +0 | 0.13% | 98,425 |
| 2025-07-07 | 2025-07-03 | 0.255 | 385,980 | +0 | 0.13% | 98,425 |
| 2025-07-04 | 2025-07-02 | 0.255 | 385,980 | +0 | 0.13% | 98,425 |
| 2025-07-03 | 2025-06-30 | 0.255 | 385,980 | +0 | 0.13% | 98,425 |
| 2025-07-02 | 2025-06-27 | 0.255 | 385,980 | +0 | 0.13% | 98,425 |
| 2025-06-30 | 2025-06-26 | 0.260 | 385,980 | +0 | 0.13% | 100,355 |
| 2025-06-27 | 2025-06-25 | 0.260 | 385,980 | +0 | 0.13% | 100,355 |
| 2025-06-26 | 2025-06-24 | 0.255 | 385,980 | +0 | 0.13% | 98,425 |
| 2025-06-25 | 2025-06-23 | 0.255 | 385,980 | +0 | 0.13% | 98,425 |
| 2025-06-24 | 2025-06-20 | 0.255 | 385,980 | +0 | 0.13% | 98,425 |
| 2025-06-23 | 2025-06-19 | 0.255 | 385,980 | +0 | 0.13% | 98,425 |
| 2025-06-20 | 2025-06-18 | 0.255 | 385,980 | +0 | 0.13% | 98,425 |
| 2025-06-19 | 2025-06-17 | 0.255 | 385,980 | +0 | 0.13% | 98,425 |
| 2025-06-18 | 2025-06-16 | 0.265 | 385,980 | +0 | 0.13% | 102,285 |
| 2025-06-17 | 2025-06-13 | 0.290 | 385,980 | +0 | 0.13% | 111,934 |
| 2025-06-16 | 2025-06-12 | 0.290 | 385,980 | +0 | 0.13% | 111,934 |
| 2025-06-13 | 2025-06-11 | 0.290 | 385,980 | +0 | 0.13% | 111,934 |
| 2025-06-12 | 2025-06-10 | 0.290 | 385,980 | +0 | 0.13% | 111,934 |
| 2025-06-11 | 2025-06-09 | 0.285 | 385,980 | +0 | 0.13% | 110,004 |
| 2025-06-10 | 2025-06-06 | 0.315 | 385,980 | +0 | 0.13% | 121,584 |
| 2025-06-09 | 2025-06-05 | 0.300 | 385,980 | +0 | 0.13% | 115,794 |
| 2025-06-06 | 2025-06-04 | 0.300 | 385,980 | +0 | 0.13% | 115,794 |
| 2025-06-05 | 2025-06-03 | 0.310 | 385,980 | +0 | 0.13% | 119,654 |
| 2025-06-04 | 2025-06-02 | 0.310 | 385,980 | +0 | 0.13% | 119,654 |
| 2025-06-03 | 2025-05-30 | 0.310 | 385,980 | +0 | 0.13% | 119,654 |
| 2025-06-02 | 2025-05-29 | 0.290 | 385,980 | +0 | 0.13% | 111,934 |
| 2025-05-30 | 2025-05-28 | 0.300 | 385,980 | +0 | 0.13% | 115,794 |
| 2025-05-29 | 2025-05-27 | 0.365 | 385,980 | +0 | 0.13% | 140,883 |
| 2025-05-28 | 2025-05-26 | 0.330 | 385,980 | +0 | 0.13% | 127,373 |
| 2025-05-27 | 2025-05-23 | 0.238 | 385,980 | +0 | 0.13% | 91,863 |
| 2025-05-26 | 2025-05-22 | 0.248 | 385,980 | +0 | 0.13% | 95,723 |
| 2025-05-23 | 2025-05-21 | 0.249 | 385,980 | +0 | 0.13% | 96,109 |
| 2025-05-22 | 2025-05-20 | 0.249 | 385,980 | +0 | 0.13% | 96,109 |
| 2025-05-21 | 2025-05-19 | 0.249 | 385,980 | +0 | 0.13% | 96,109 |
| 2025-05-20 | 2025-05-16 | 0.250 | 385,980 | +0 | 0.13% | 96,495 |
| 2025-05-19 | 2025-05-15 | 0.249 | 385,980 | +0 | 0.13% | 96,109 |
| 2025-05-16 | 2025-05-14 | 0.246 | 385,980 | +0 | 0.13% | 94,951 |
| 2025-05-15 | 2025-05-13 | 0.235 | 385,980 | +0 | 0.13% | 90,705 |
| 2025-05-14 | 2025-05-12 | 0.240 | 385,980 | +0 | 0.13% | 92,635 |
| 2025-05-13 | 2025-05-09 | 0.218 | 385,980 | +0 | 0.13% | 84,144 |
| 2025-05-12 | 2025-05-08 | 0.207 | 385,980 | +0 | 0.13% | 79,898 |
| 2025-05-09 | 2025-05-07 | 0.203 | 385,980 | +0 | 0.13% | 78,354 |
| 2025-05-08 | 2025-05-06 | 0.201 | 385,980 | +0 | 0.13% | 77,582 |
| 2025-05-07 | 2025-05-02 | 0.200 | 385,980 | +0 | 0.13% | 77,196 |
| 2025-05-06 | 2025-04-30 | 0.214 | 385,980 | +0 | 0.13% | 82,600 |
| 2025-05-02 | 2025-04-29 | 0.230 | 385,980 | +0 | 0.13% | 88,775 |
| 2025-04-30 | 2025-04-28 | 0.226 | 385,980 | +0 | 0.13% | 87,231 |
| 2025-04-29 | 2025-04-25 | 0.194 | 385,980 | +0 | 0.13% | 74,880 |
| 2025-04-28 | 2025-04-24 | 0.177 | 385,980 | +0 | 0.13% | 68,318 |
| 2025-04-25 | 2025-04-23 | 0.178 | 385,980 | +0 | 0.13% | 68,704 |
| 2025-04-24 | 2025-04-22 | 0.180 | 385,980 | +0 | 0.13% | 69,476 |
| 2025-04-23 | 2025-04-17 | 0.185 | 385,980 | +0 | 0.13% | 71,406 |
| 2025-04-22 | 2025-04-16 | 0.205 | 385,980 | +0 | 0.13% | 79,126 |
| 2025-04-17 | 2025-04-15 | 0.260 | 385,980 | +0 | 0.13% | 100,355 |
| 2025-04-16 | 2025-04-14 | 0.305 | 385,980 | +0 | 0.13% | 117,724 |
| 2025-04-15 | 2025-04-11 | 0.265 | 385,980 | +0 | 0.13% | 102,285 |
| 2025-04-14 | 2025-04-10 | 0.215 | 385,980 | +0 | 0.13% | 82,986 |
| 2025-04-11 | 2025-04-09 | 0.179 | 385,980 | +0 | 0.13% | 69,090 |
| 2025-04-10 | 2025-04-08 | 0.174 | 385,980 | +0 | 0.13% | 67,161 |
| 2025-04-09 | 2025-04-07 | 0.174 | 385,980 | +0 | 0.13% | 67,161 |
| 2025-04-08 | 2025-04-03 | 0.155 | 385,980 | +0 | 0.13% | 59,827 |
| 2025-04-07 | 2025-04-02 | 0.155 | 385,980 | +0 | 0.13% | 59,827 |
| 2025-04-03 | 2025-04-01 | 0.168 | 385,980 | +0 | 0.13% | 64,845 |
| 2025-04-02 | 2025-03-31 | 0.169 | 385,980 | +0 | 0.13% | 65,231 |
| 2025-04-01 | 2025-03-28 | 0.153 | 385,980 | +0 | 0.13% | 59,055 |
| 2025-03-31 | 2025-03-27 | 0.153 | 385,980 | +0 | 0.13% | 59,055 |
| 2025-03-28 | 2025-03-26 | 0.154 | 385,980 | +0 | 0.13% | 59,441 |
| 2025-03-27 | 2025-03-25 | 0.154 | 385,980 | +0 | 0.13% | 59,441 |
| 2025-03-26 | 2025-03-24 | 0.154 | 385,980 | +0 | 0.13% | 59,441 |
| 2025-03-25 | 2025-03-21 | 0.157 | 385,980 | +0 | 0.13% | 60,599 |
| 2025-03-24 | 2025-03-20 | 0.155 | 385,980 | +0 | 0.13% | 59,827 |
| 2025-03-21 | 2025-03-19 | 0.157 | 385,980 | +0 | 0.13% | 60,599 |
| 2025-03-20 | 2025-03-18 | 0.169 | 385,980 | +0 | 0.13% | 65,231 |
| 2025-03-19 | 2025-03-17 | 0.176 | 385,980 | +0 | 0.13% | 67,932 |
| 2025-03-18 | 2025-03-14 | 0.175 | 385,980 | +0 | 0.13% | 67,546 |
| 2025-03-17 | 2025-03-13 | 0.179 | 385,980 | +0 | 0.13% | 69,090 |
| 2025-03-14 | 2025-03-12 | 0.179 | 385,980 | +0 | 0.13% | 69,090 |
| 2025-03-13 | 2025-03-11 | 0.175 | 385,980 | +0 | 0.13% | 67,546 |
| 2025-03-12 | 2025-03-10 | 0.175 | 385,980 | +0 | 0.13% | 67,546 |
| 2025-03-11 | 2025-03-07 | 0.190 | 385,980 | +0 | 0.13% | 73,336 |
| 2025-03-10 | 2025-03-06 | 0.202 | 385,980 | +0 | 0.13% | 77,968 |
| 2025-03-07 | 2025-03-05 | 0.199 | 385,980 | +0 | 0.13% | 76,810 |
| 2025-03-06 | 2025-03-04 | 0.209 | 385,980 | +0 | 0.13% | 80,670 |
| 2025-03-05 | 2025-03-03 | 0.209 | 385,980 | +0 | 0.13% | 80,670 |
| 2025-03-04 | 2025-02-28 | 0.209 | 385,980 | +0 | 0.13% | 80,670 |
| 2025-03-03 | 2025-02-27 | 0.210 | 385,980 | +0 | 0.13% | 81,056 |
| 2025-02-28 | 2025-02-26 | 0.210 | 385,980 | +0 | 0.13% | 81,056 |
| 2025-02-27 | 2025-02-25 | 0.210 | 385,980 | +0 | 0.13% | 81,056 |
| 2025-02-26 | 2025-02-24 | 0.210 | 385,980 | +0 | 0.13% | 81,056 |
| 2025-02-25 | 2025-02-21 | 0.210 | 385,980 | +0 | 0.13% | 81,056 |
| 2025-02-24 | 2025-02-20 | 0.210 | 385,980 | +0 | 0.13% | 81,056 |
| 2025-02-21 | 2025-02-19 | 0.213 | 385,980 | +0 | 0.13% | 82,214 |
| 2025-02-20 | 2025-02-18 | 0.219 | 385,980 | +0 | 0.13% | 84,530 |
| 2025-02-19 | 2025-02-17 | 0.184 | 385,980 | +0 | 0.13% | 71,020 |
| 2025-02-18 | 2025-02-14 | 0.184 | 385,980 | +0 | 0.13% | 71,020 |
| 2025-02-17 | 2025-02-13 | 0.197 | 385,980 | +0 | 0.13% | 76,038 |
| 2025-02-14 | 2025-02-12 | 0.188 | 385,980 | +0 | 0.13% | 72,564 |
| 2025-02-13 | 2025-02-11 | 0.215 | 385,980 | +0 | 0.13% | 82,986 |
| 2025-02-12 | 2025-02-10 | 0.216 | 385,980 | +0 | 0.13% | 83,372 |
| 2025-02-11 | 2025-02-07 | 0.230 | 385,980 | +0 | 0.13% | 88,775 |
| 2025-02-10 | 2025-02-06 | 0.249 | 385,980 | +0 | 0.13% | 96,109 |
| 2025-02-07 | 2025-02-05 | 0.260 | 385,980 | +0 | 0.13% | 100,355 |
| 2025-02-06 | 2025-02-04 | 0.260 | 385,980 | +0 | 0.13% | 100,355 |
| 2025-02-05 | 2025-02-03 | 0.270 | 385,980 | +0 | 0.13% | 104,215 |
| 2025-02-04 | 2025-01-28 | 0.265 | 385,980 | +0 | 0.13% | 102,285 |
| 2025-02-03 | 2025-01-24 | 0.265 | 385,980 | +0 | 0.13% | 102,285 |
| 2025-01-27 | 2025-01-23 | 0.250 | 385,980 | +0 | 0.13% | 96,495 |
| 2025-01-24 | 2025-01-22 | 0.270 | 385,980 | +0 | 0.13% | 104,215 |
| 2025-01-23 | 2025-01-21 | 0.270 | 385,980 | +0 | 0.13% | 104,215 |
| 2025-01-22 | 2025-01-20 | 0.270 | 385,980 | +0 | 0.13% | 104,215 |
| 2025-01-21 | 2025-01-17 | 0.270 | 385,980 | +0 | 0.13% | 104,215 |
| 2025-01-20 | 2025-01-16 | 0.270 | 385,980 | +0 | 0.13% | 104,215 |
| 2025-01-17 | 2025-01-15 | 0.270 | 385,980 | +0 | 0.13% | 104,215 |
| 2025-01-16 | 2025-01-14 | 0.270 | 385,980 | +0 | 0.13% | 104,215 |
| 2025-01-15 | 2025-01-13 | 0.270 | 385,980 | +0 | 0.13% | 104,215 |
| 2025-01-14 | 2025-01-10 | 0.238 | 385,980 | +0 | 0.13% | 91,863 |
| 2025-01-13 | 2025-01-09 | 0.195 | 385,980 | +0 | 0.13% | 75,266 |
| 2025-01-10 | 2025-01-08 | 0.170 | 385,980 | +0 | 0.13% | 65,617 |
| 2025-01-09 | 2025-01-07 | 0.275 | 385,980 | +0 | 0.13% | 106,145 |
| 2025-01-08 | 2025-01-06 | 0.275 | 385,980 | +0 | 0.13% | 106,145 |
| 2025-01-07 | 2025-01-03 | 0.275 | 385,980 | +0 | 0.13% | 106,145 |
| 2025-01-06 | 2025-01-02 | 0.280 | 385,980 | +0 | 0.13% | 108,074 |
| 2025-01-03 | 2024-12-31 | 0.280 | 385,980 | +0 | 0.13% | 108,074 |
| 2025-01-02 | 2024-12-27 | 0.280 | 385,980 | +0 | 0.13% | 108,074 |
| 2024-12-30 | 2024-12-24 | 0.280 | 385,980 | +0 | 0.13% | 108,074 |
| 2024-12-27 | 2024-12-20 | 0.280 | 385,980 | +0 | 0.13% | 108,074 |
| 2024-12-23 | 2024-12-19 | 0.280 | 385,980 | +0 | 0.13% | 108,074 |
| 2024-12-20 | 2024-12-18 | 0.280 | 385,980 | +0 | 0.13% | 108,074 |
| 2024-12-19 | 2024-12-17 | 0.290 | 385,980 | +0 | 0.13% | 111,934 |
| 2024-12-18 | 2024-12-16 | 0.300 | 385,980 | +0 | 0.13% | 115,794 |
| 2024-12-17 | 2024-12-13 | 0.300 | 385,980 | +0 | 0.13% | 115,794 |
| 2024-12-16 | 2024-12-12 | 0.290 | 385,980 | +0 | 0.13% | 111,934 |
| 2024-12-13 | 2024-12-11 | 0.310 | 385,980 | +0 | 0.13% | 119,654 |
| 2024-11-26 | 2024-11-22 | 0.300 | 385,980 | +60,000 | 0.13% | 115,794 |
| 2024-11-25 | 2024-11-21 | 0.300 | 325,980 | +60,000 | 0.11% | 97,794 |
| 2024-11-15 | 2024-11-13 | 0.310 | 265,980 | +60,000 | 0.09% | 82,454 |
| 2024-11-13 | 2024-11-11 | 0.310 | 205,980 | +60,000 | 0.07% | 63,854 |
| 2024-01-17 | 2024-01-15 | 0.490 | 145,980 | +30,000 | 0.05% | 71,530 |
| 2024-01-10 | 2024-01-08 | 0.440 | 115,980 | +21,000 | 0.04% | 51,031 |
| 2023-06-21 | 2023-06-19 | 0.880 | 94,980 | +31,660 | 0.03% | 83,582 |
| 2023-05-12 | 2023-05-10 | 0.576 | 63,320 | -13,664 | 0.03% | 36,457 |
| 2018-11-09 | 2018-11-07 | 4.359 | 76,984 | -12,158 | 0.03% | 335,597 |
| 2018-05-30 | 2018-05-28 | 5.017 | 89,142 | -12,158 | 0.04% | 447,254 |
| 2018-05-24 | 2018-05-21 | 4.688 | 101,300 | -12,157 | 0.04% | 474,926 |
| 2018-03-12 | 2018-03-08 | 4.113 | 113,457 | -12,158 | 0.06% | 466,598 |
| 2017-02-27 | 2017-02-23 | 5.017 | 125,615 | +6,079 | 0.06% | 630,250 |
| 2017-02-15 | 2017-02-13 | 4.688 | 119,536 | +12,157 | 0.06% | 560,422 |
| 2017-01-20 | 2017-01-18 | 3.825 | 107,379 | +12,158 | 0.05% | 410,690 |
| 2017-01-18 | 2017-01-16 | 3.635 | 95,221 | -124,552 | 0.05% | 346,123 |
| 2016-12-20 | 2016-12-16 | 3.314 | 219,773 | -28,061 | 0.05% | 728,375 |
| 2016-10-28 | 2016-10-26 | 2.316 | 247,834 | -11,225 | 0.05% | 574,079 |
| 2016-10-20 | 2016-10-18 | 2.138 | 259,059 | +11,225 | 0.05% | 553,921 |
| 2016-08-19 | 2016-08-17 | 2.103 | 247,834 | -12,602 | 0.05% | 521,087 |
| 2015-12-10 | 2015-12-08 | 2.305 | 260,436 | -7,774 | 0.05% | 600,320 |
| 2015-09-02 | 2015-08-31 | 2.338 | 268,210 | +15,184 | 0.06% | 627,071 |
| 2015-08-21 | 2015-08-19 | 2.568 | 253,026 | -12,976 | 0.05% | 649,895 |
| 2015-06-24 | 2015-06-22 | 3.540 | 266,002 | -6,385 | 0.05% | 941,516 |
| 2015-05-28 | 2015-05-26 | 3.007 | 272,387 | -15,963 | 0.06% | 819,072 |
| 2015-05-06 | 2015-05-04 | 2.788 | 288,350 | -31,925 | 0.06% | 803,849 |
| 2015-04-30 | 2015-04-28 | 2.662 | 320,275 | -31,925 | 0.07% | 852,720 |
| 2015-04-29 | 2015-04-27 | 2.725 | 352,200 | -6,386 | 0.08% | 959,783 |
| 2014-12-12 | 2014-12-10 | 2.067 | 358,586 | -21,732 | 0.08% | 741,313 |
| 2014-11-11 | 2014-11-07 | 1.831 | 380,318 | +6,772 | 0.08% | 696,384 |
| 2014-08-22 | 2014-08-20 | 1.831 | 373,546 | -36,150 | 0.09% | 683,984 |
| 2014-08-12 | 2014-08-08 | 1.777 | 409,696 | -7,427 | 0.09% | 728,113 |
| 2014-05-30 | 2014-05-28 | 1.481 | 417,123 | +7,427 | 0.09% | 617,760 |
| 2014-05-13 | 2014-05-09 | 1.481 | 409,696 | +37,137 | 0.09% | 606,761 |
| 2014-05-07 | 2014-05-02 | 1.508 | 372,559 | -9,655 | 0.08% | 561,793 |
| 2014-05-02 | 2014-04-29 | 1.508 | 382,214 | -8,913 | 0.08% | 576,352 |
| 2013-12-27 | 2013-12-20 | 1.333 | 391,127 | +18,568 | 0.08% | 521,334 |
| 2013-12-16 | 2013-12-12 | 1.347 | 372,559 | -7,305 | 0.08% | 501,794 |
| 2013-11-19 | 2013-11-15 | 1.347 | 379,864 | +18,933 | 0.08% | 511,633 |
| 2013-10-25 | 2013-10-23 | 1.400 | 360,931 | +37,865 | 0.08% | 505,196 |
| 2013-08-22 | 2013-08-20 | 1.450 | 323,066 | -18,287 | 0.07% | 468,346 |
| 2012-12-13 | 2012-12-11 | 1.225 | 341,353 | -6,827 | 0.11% | 418,236 |
| 2012-08-23 | 2012-08-21 | 1.152 | 348,180 | -22,224 | 0.11% | 401,004 |
| 2012-07-03 | 2012-06-28 | 0.921 | 370,404 | +86,827 | 0.11% | 341,280 |
| 2012-06-27 | 2012-06-25 | 0.898 | 283,577 | +85,959 | 0.08% | 254,748 |
| 2012-01-16 | 2012-01-12 | 0.851 | 197,618 | -5,567 | 0.06% | 168,237 |
| 2011-11-17 | 2011-11-15 | 0.638 | 203,185 | +44,637 | 0.06% | 129,732 |
| 2011-08-24 | 2011-08-22 | 0.628 | 158,548 | -5,468 | 0.05% | 99,574 |
| 2011-01-24 | 2011-01-20 | 0.779 | 164,016 | -4,620 | 0.05% | 127,824 |
| 2010-10-15 | 2010-10-13 | 1.784 | 168,636 | +29,291 | 0.05% | 300,905 |
| 2010-10-04 | 2010-09-29 | 1.759 | 139,345 | +2,049 | 0.05% | 245,140 |
| 2009-05-22 | 2009-05-20 | 1.526 | 137,296 | +109,837 | 0.05% | 209,568 |
| 2009-04-22 | 2009-04-20 | 9.859 | 27,459 | -521,725 | 0.05% | 270,730 |
| 2009-04-21 | 2009-04-17 | 9.781 | 549,184 | +369,052 | 1.05% | 5,371,313 |
| 2009-04-06 | 2009-04-02 | 0.104 | 180,132 | +171,125 | 1.05% | 18,727 |
| 2009-04-03 | 2009-04-01 | 0.101 | 9,007 | -551,323 | 0.05% | 914 |
| 2008-12-02 | 2008-11-28 | 0.180 | 560,330 | +118,313 | 0.05% | 100,877 |
| 2008-11-26 | 2008-11-24 | 0.172 | 442,017 | +72,565 | 0.04% | 76,214 |
| 2008-11-25 | 2008-11-21 | 0.177 | 369,452 | +22,085 | 0.03% | 65,576 |
| 2008-10-14 | 2008-10-10 | 0.203 | 347,367 | -20,925 | 0.03% | 70,614 |
| 2008-07-04 | 2008-07-02 | 0.741 | 368,292 | +40,140 | 0.03% | 273,048 |
| 2008-06-20 | 2008-06-18 | 0.801 | 328,152 | +5,018 | 0.03% | 262,908 |
| 2008-05-30 | 2008-05-28 | 0.885 | 323,134 | +41,813 | 0.03% | 285,936 |
| 2008-04-10 | 2008-04-08 | 0.909 | 281,321 | +41,814 | 0.02% | 255,664 |
| 2008-04-09 | 2008-04-07 | 0.921 | 239,507 | +41,813 | 0.02% | 220,528 |
| 2008-02-26 | 2008-02-22 | 1.136 | 197,694 | +21,743 | 0.02% | 224,580 |
| 2008-01-24 | 2008-01-22 | 1.094 | 175,951 | -4,795 | 0.02% | 192,529 |
| 2007-12-20 | 2007-12-18 | 1.304 | 180,746 | +42,953 | 0.02% | 235,648 |
| 2007-11-29 | 2007-11-27 | 1.374 | 137,793 | +22,335 | 0.01% | 189,272 |
| 2007-11-28 | 2007-11-26 | 1.374 | 115,458 | +3,437 | 0.01% | 158,593 |
| 2007-11-12 | 2007-11-08 | 1.374 | 112,021 | +36,080 | 0.01% | 153,872 |
| 2007-11-05 | 2007-11-01 | 1.513 | 75,941 | +8,934 | 0.01% | 114,920 |
| 2007-10-12 | 2007-10-10 | 1.397 | 67,007 | +22,336 | 0.01% | 93,601 |
| 2007-10-09 | 2007-10-05 | 1.340 | 44,671 | -10,444 | 0.00% | 59,847 |
| 2007-09-28 | 2007-09-25 | 1.340 | 55,115 | -663 | 0.00% | 73,840 |
| 2007-08-27 | 2007-08-23 | 1.208 | 55,778 | +27,558 | 0.00% | 67,360 |
| 2007-08-17 | 2007-08-15 | 1.340 | 28,220 | +27,558 | 0.00% | 37,807 |
| 2007-06-26 | 2007-06-22 | 1.453 | 662 | 0.00% | 962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy