History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 183,746 | +0 | 0.06% | 30,502 |
| 2025-10-13 | 2025-10-09 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-10-10 | 2025-10-08 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-10-09 | 2025-10-06 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-10-08 | 2025-10-03 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-10-06 | 2025-10-02 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-10-03 | 2025-09-30 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-10-02 | 2025-09-29 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-09-30 | 2025-09-26 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-09-29 | 2025-09-25 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-09-26 | 2025-09-24 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-09-25 | 2025-09-23 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-09-24 | 2025-09-22 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-09-23 | 2025-09-19 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-09-22 | 2025-09-18 | 0.165 | 183,746 | +0 | 0.06% | 30,318 |
| 2025-09-19 | 2025-09-17 | 0.168 | 183,746 | +0 | 0.06% | 30,869 |
| 2025-09-18 | 2025-09-16 | 0.168 | 183,746 | +0 | 0.06% | 30,869 |
| 2025-09-17 | 2025-09-15 | 0.168 | 183,746 | +0 | 0.06% | 30,869 |
| 2025-09-16 | 2025-09-12 | 0.151 | 183,746 | +0 | 0.06% | 27,746 |
| 2025-09-15 | 2025-09-11 | 0.160 | 183,746 | +0 | 0.06% | 29,399 |
| 2025-09-12 | 2025-09-10 | 0.146 | 183,746 | +0 | 0.06% | 26,827 |
| 2025-09-11 | 2025-09-09 | 0.142 | 183,746 | +0 | 0.06% | 26,092 |
| 2025-09-10 | 2025-09-08 | 0.150 | 183,746 | +0 | 0.06% | 27,562 |
| 2025-09-09 | 2025-09-05 | 0.156 | 183,746 | +0 | 0.06% | 28,664 |
| 2025-09-08 | 2025-09-04 | 0.156 | 183,746 | +0 | 0.06% | 28,664 |
| 2025-09-05 | 2025-09-03 | 0.166 | 183,746 | +0 | 0.06% | 30,502 |
| 2025-09-04 | 2025-09-02 | 0.175 | 183,746 | +0 | 0.06% | 32,156 |
| 2025-09-03 | 2025-09-01 | 0.176 | 183,746 | +0 | 0.06% | 32,339 |
| 2025-09-02 | 2025-08-29 | 0.177 | 183,746 | +0 | 0.06% | 32,523 |
| 2025-09-01 | 2025-08-28 | 0.177 | 183,746 | +0 | 0.06% | 32,523 |
| 2025-08-29 | 2025-08-27 | 0.177 | 183,746 | +0 | 0.06% | 32,523 |
| 2025-08-28 | 2025-08-26 | 0.177 | 183,746 | +0 | 0.06% | 32,523 |
| 2025-08-27 | 2025-08-25 | 0.183 | 183,746 | +0 | 0.06% | 33,626 |
| 2025-08-26 | 2025-08-22 | 0.200 | 183,746 | +0 | 0.06% | 36,749 |
| 2025-08-25 | 2025-08-21 | 0.200 | 183,746 | +0 | 0.06% | 36,749 |
| 2025-08-22 | 2025-08-20 | 0.200 | 183,746 | +0 | 0.06% | 36,749 |
| 2025-08-21 | 2025-08-19 | 0.160 | 183,746 | +0 | 0.06% | 29,399 |
| 2025-08-20 | 2025-08-18 | 0.160 | 183,746 | +0 | 0.06% | 29,399 |
| 2025-08-19 | 2025-08-15 | 0.170 | 183,746 | +0 | 0.06% | 31,237 |
| 2025-08-18 | 2025-08-14 | 0.170 | 183,746 | +0 | 0.06% | 31,237 |
| 2025-08-15 | 2025-08-13 | 0.170 | 183,746 | +0 | 0.06% | 31,237 |
| 2025-08-14 | 2025-08-12 | 0.179 | 183,746 | +0 | 0.06% | 32,891 |
| 2025-08-13 | 2025-08-11 | 0.179 | 183,746 | +0 | 0.06% | 32,891 |
| 2025-08-12 | 2025-08-08 | 0.179 | 183,746 | +0 | 0.06% | 32,891 |
| 2025-08-11 | 2025-08-07 | 0.179 | 183,746 | +0 | 0.06% | 32,891 |
| 2025-08-08 | 2025-08-06 | 0.180 | 183,746 | +0 | 0.06% | 33,074 |
| 2025-08-07 | 2025-08-05 | 0.180 | 183,746 | +0 | 0.06% | 33,074 |
| 2025-08-06 | 2025-08-04 | 0.180 | 183,746 | +0 | 0.06% | 33,074 |
| 2025-08-05 | 2025-08-01 | 0.170 | 183,746 | +0 | 0.06% | 31,237 |
| 2025-08-04 | 2025-07-31 | 0.160 | 183,746 | +0 | 0.06% | 29,399 |
| 2025-08-01 | 2025-07-30 | 0.180 | 183,746 | +0 | 0.06% | 33,074 |
| 2025-07-31 | 2025-07-29 | 0.200 | 183,746 | +0 | 0.06% | 36,749 |
| 2025-07-30 | 2025-07-28 | 0.200 | 183,746 | +0 | 0.06% | 36,749 |
| 2025-07-29 | 2025-07-25 | 0.200 | 183,746 | +0 | 0.06% | 36,749 |
| 2025-07-28 | 2025-07-24 | 0.200 | 183,746 | +0 | 0.06% | 36,749 |
| 2025-07-25 | 2025-07-23 | 0.200 | 183,746 | +0 | 0.06% | 36,749 |
| 2025-07-24 | 2025-07-22 | 0.200 | 183,746 | +0 | 0.06% | 36,749 |
| 2025-07-23 | 2025-07-21 | 0.205 | 183,746 | +0 | 0.06% | 37,668 |
| 2025-07-22 | 2025-07-18 | 0.226 | 183,746 | +0 | 0.06% | 41,527 |
| 2025-07-21 | 2025-07-17 | 0.226 | 183,746 | +0 | 0.06% | 41,527 |
| 2025-07-18 | 2025-07-16 | 0.226 | 183,746 | +0 | 0.06% | 41,527 |
| 2025-07-17 | 2025-07-15 | 0.197 | 183,746 | +0 | 0.06% | 36,198 |
| 2025-07-16 | 2025-07-14 | 0.207 | 183,746 | +0 | 0.06% | 38,035 |
| 2025-07-15 | 2025-07-11 | 0.206 | 183,746 | +0 | 0.06% | 37,852 |
| 2025-07-14 | 2025-07-10 | 0.219 | 183,746 | +0 | 0.06% | 40,240 |
| 2025-07-11 | 2025-07-09 | 0.217 | 183,746 | +0 | 0.06% | 39,873 |
| 2025-07-10 | 2025-07-08 | 0.218 | 183,746 | +0 | 0.06% | 40,057 |
| 2025-07-09 | 2025-07-07 | 0.232 | 183,746 | +0 | 0.06% | 42,629 |
| 2025-07-08 | 2025-07-04 | 0.255 | 183,746 | +0 | 0.06% | 46,855 |
| 2025-07-07 | 2025-07-03 | 0.255 | 183,746 | +0 | 0.06% | 46,855 |
| 2025-07-04 | 2025-07-02 | 0.255 | 183,746 | +0 | 0.06% | 46,855 |
| 2025-07-03 | 2025-06-30 | 0.255 | 183,746 | +0 | 0.06% | 46,855 |
| 2025-07-02 | 2025-06-27 | 0.255 | 183,746 | +0 | 0.06% | 46,855 |
| 2025-06-30 | 2025-06-26 | 0.260 | 183,746 | +0 | 0.06% | 47,774 |
| 2025-06-27 | 2025-06-25 | 0.260 | 183,746 | +0 | 0.06% | 47,774 |
| 2025-06-26 | 2025-06-24 | 0.255 | 183,746 | +0 | 0.06% | 46,855 |
| 2025-06-25 | 2025-06-23 | 0.255 | 183,746 | +0 | 0.06% | 46,855 |
| 2025-06-24 | 2025-06-20 | 0.255 | 183,746 | +0 | 0.06% | 46,855 |
| 2025-06-23 | 2025-06-19 | 0.255 | 183,746 | +0 | 0.06% | 46,855 |
| 2025-06-20 | 2025-06-18 | 0.255 | 183,746 | +0 | 0.06% | 46,855 |
| 2025-06-19 | 2025-06-17 | 0.255 | 183,746 | +0 | 0.06% | 46,855 |
| 2025-06-18 | 2025-06-16 | 0.265 | 183,746 | +0 | 0.06% | 48,693 |
| 2025-06-17 | 2025-06-13 | 0.290 | 183,746 | +0 | 0.06% | 53,286 |
| 2025-06-16 | 2025-06-12 | 0.290 | 183,746 | +0 | 0.06% | 53,286 |
| 2025-06-13 | 2025-06-11 | 0.290 | 183,746 | +0 | 0.06% | 53,286 |
| 2025-06-12 | 2025-06-10 | 0.290 | 183,746 | +0 | 0.06% | 53,286 |
| 2025-06-11 | 2025-06-09 | 0.285 | 183,746 | +0 | 0.06% | 52,368 |
| 2025-06-10 | 2025-06-06 | 0.315 | 183,746 | +0 | 0.06% | 57,880 |
| 2025-06-09 | 2025-06-05 | 0.300 | 183,746 | +0 | 0.06% | 55,124 |
| 2025-06-06 | 2025-06-04 | 0.300 | 183,746 | +0 | 0.06% | 55,124 |
| 2025-06-05 | 2025-06-03 | 0.310 | 183,746 | +0 | 0.06% | 56,961 |
| 2025-06-04 | 2025-06-02 | 0.310 | 183,746 | +0 | 0.06% | 56,961 |
| 2025-06-03 | 2025-05-30 | 0.310 | 183,746 | +0 | 0.06% | 56,961 |
| 2025-06-02 | 2025-05-29 | 0.290 | 183,746 | +0 | 0.06% | 53,286 |
| 2025-05-30 | 2025-05-28 | 0.300 | 183,746 | +0 | 0.06% | 55,124 |
| 2025-05-29 | 2025-05-27 | 0.365 | 183,746 | +0 | 0.06% | 67,067 |
| 2025-05-28 | 2025-05-26 | 0.330 | 183,746 | +0 | 0.06% | 60,636 |
| 2025-05-27 | 2025-05-23 | 0.238 | 183,746 | +0 | 0.06% | 43,732 |
| 2025-05-26 | 2025-05-22 | 0.248 | 183,746 | +0 | 0.06% | 45,569 |
| 2025-05-23 | 2025-05-21 | 0.249 | 183,746 | +0 | 0.06% | 45,753 |
| 2025-05-22 | 2025-05-20 | 0.249 | 183,746 | +0 | 0.06% | 45,753 |
| 2025-05-21 | 2025-05-19 | 0.249 | 183,746 | +0 | 0.06% | 45,753 |
| 2025-05-20 | 2025-05-16 | 0.250 | 183,746 | +0 | 0.06% | 45,936 |
| 2025-05-19 | 2025-05-15 | 0.249 | 183,746 | +0 | 0.06% | 45,753 |
| 2025-05-16 | 2025-05-14 | 0.246 | 183,746 | +0 | 0.06% | 45,202 |
| 2025-05-15 | 2025-05-13 | 0.235 | 183,746 | +0 | 0.06% | 43,180 |
| 2025-05-14 | 2025-05-12 | 0.240 | 183,746 | +0 | 0.06% | 44,099 |
| 2025-05-13 | 2025-05-09 | 0.218 | 183,746 | +0 | 0.06% | 40,057 |
| 2025-05-12 | 2025-05-08 | 0.207 | 183,746 | +0 | 0.06% | 38,035 |
| 2025-05-09 | 2025-05-07 | 0.203 | 183,746 | +0 | 0.06% | 37,300 |
| 2025-05-08 | 2025-05-06 | 0.201 | 183,746 | +0 | 0.06% | 36,933 |
| 2025-05-07 | 2025-05-02 | 0.200 | 183,746 | +0 | 0.06% | 36,749 |
| 2025-05-06 | 2025-04-30 | 0.214 | 183,746 | +0 | 0.06% | 39,322 |
| 2025-05-02 | 2025-04-29 | 0.230 | 183,746 | +0 | 0.06% | 42,262 |
| 2025-04-30 | 2025-04-28 | 0.226 | 183,746 | -29 | 0.06% | 41,527 |
| 2024-12-12 | 2024-12-10 | 0.310 | 183,775 | -2 | 0.06% | 56,970 |
| 2024-08-14 | 2024-08-12 | 0.390 | 183,777 | -2,000 | 0.06% | 71,673 |
| 2024-01-26 | 2024-01-24 | 0.640 | 185,777 | -5,000 | 0.06% | 118,897 |
| 2024-01-10 | 2024-01-08 | 0.440 | 190,777 | -12,000 | 0.06% | 83,942 |
| 2024-01-09 | 2024-01-05 | 0.470 | 202,777 | +3,000 | 0.07% | 95,305 |
| 2024-01-08 | 2024-01-04 | 0.460 | 199,777 | +9,000 | 0.07% | 91,897 |
| 2023-08-23 | 2023-08-21 | 0.690 | 190,777 | -45,000 | 0.06% | 131,636 |
| 2023-08-17 | 2023-08-15 | 0.720 | 235,777 | -300 | 0.08% | 169,759 |
| 2023-08-15 | 2023-08-11 | 0.760 | 236,077 | -9,000 | 0.08% | 179,419 |
| 2023-08-14 | 2023-08-10 | 0.810 | 245,077 | -9,000 | 0.08% | 198,512 |
| 2023-07-26 | 2023-07-24 | 0.970 | 254,077 | -15,000 | 0.08% | 246,455 |
| 2023-06-21 | 2023-06-19 | 0.880 | 269,077 | +46,900 | 0.09% | 236,788 |
| 2023-05-12 | 2023-05-10 | 0.576 | 222,177 | -47,944 | 0.11% | 127,920 |
| 2023-03-27 | 2023-03-23 | 0.962 | 270,121 | -3 | 0.11% | 259,948 |
| 2022-08-25 | 2022-08-23 | 1.620 | 270,124 | -12,158 | 0.11% | 437,694 |
| 2022-07-05 | 2022-06-30 | 1.686 | 282,282 | -2,432 | 0.12% | 475,969 |
| 2022-03-03 | 2022-03-01 | 1.703 | 284,714 | -972 | 0.12% | 484,753 |
| 2022-02-22 | 2022-02-18 | 1.949 | 285,686 | -487 | 0.12% | 556,902 |
| 2022-02-16 | 2022-02-14 | 2.221 | 286,173 | -486 | 0.12% | 635,527 |
| 2022-02-11 | 2022-02-09 | 2.509 | 286,659 | +1,945 | 0.12% | 719,129 |
| 2021-05-03 | 2021-04-29 | 3.249 | 284,714 | +63,810 | 0.12% | 925,012 |
| 2021-04-12 | 2021-04-08 | 3.372 | 220,904 | -13,374 | 0.09% | 744,953 |
| 2021-04-07 | 2021-03-31 | 3.084 | 234,278 | -12,158 | 0.10% | 722,611 |
| 2020-09-04 | 2020-09-02 | 2.221 | 246,436 | -18,237 | 0.10% | 547,280 |
| 2020-07-30 | 2020-07-28 | 2.303 | 264,673 | -117 | 0.11% | 609,550 |
| 2020-04-27 | 2020-04-23 | 2.426 | 264,790 | +12,158 | 0.11% | 642,488 |
| 2020-01-30 | 2020-01-24 | 3.290 | 252,632 | -27,477 | 0.10% | 831,170 |
| 2020-01-06 | 2020-01-02 | 3.167 | 280,109 | +6,079 | 0.11% | 887,012 |
| 2019-12-17 | 2019-12-13 | 3.331 | 274,030 | -2,188 | 0.11% | 912,840 |
| 2019-12-10 | 2019-12-06 | 3.331 | 276,218 | +7,295 | 0.11% | 920,129 |
| 2019-11-28 | 2019-11-26 | 3.619 | 268,923 | -19,453 | 0.11% | 973,245 |
| 2019-11-25 | 2019-11-21 | 3.660 | 288,376 | +12,158 | 0.12% | 1,055,506 |
| 2019-11-14 | 2019-11-12 | 3.619 | 276,218 | +9,726 | 0.11% | 999,646 |
| 2019-11-05 | 2019-11-01 | 3.455 | 266,492 | -8,510 | 0.11% | 920,609 |
| 2019-10-10 | 2019-10-08 | 3.496 | 275,002 | -2,432 | 0.11% | 961,317 |
| 2019-09-20 | 2019-09-18 | 3.331 | 277,434 | +9,727 | 0.11% | 924,179 |
| 2019-09-19 | 2019-09-17 | 3.413 | 267,707 | -24,316 | 0.11% | 913,796 |
| 2019-09-18 | 2019-09-16 | 3.660 | 292,023 | -6,566 | 0.12% | 1,068,855 |
| 2019-09-17 | 2019-09-13 | 3.742 | 298,589 | +28,936 | 0.12% | 1,117,447 |
| 2019-09-10 | 2019-09-06 | 3.002 | 269,653 | +8,511 | 0.11% | 809,543 |
| 2019-09-02 | 2019-08-29 | 3.084 | 261,142 | +3,647 | 0.11% | 805,470 |
| 2019-08-28 | 2019-08-26 | 3.290 | 257,495 | +9,726 | 0.10% | 847,170 |
| 2019-08-09 | 2019-08-07 | 3.784 | 247,769 | +2,432 | 0.10% | 937,446 |
| 2019-07-16 | 2019-07-12 | 3.948 | 245,337 | -622 | 0.10% | 968,603 |
| 2019-06-24 | 2019-06-20 | 4.030 | 245,959 | +2,431 | 0.10% | 991,289 |
| 2019-06-19 | 2019-06-17 | 3.907 | 243,528 | -4,863 | 0.10% | 951,446 |
| 2019-06-18 | 2019-06-14 | 3.907 | 248,391 | +4,863 | 0.10% | 970,445 |
| 2019-05-09 | 2019-05-07 | 4.071 | 243,528 | -11,671 | 0.10% | 991,507 |
| 2019-04-30 | 2019-04-26 | 4.277 | 255,199 | +11,671 | 0.10% | 1,091,500 |
| 2019-04-26 | 2019-04-24 | 4.113 | 243,528 | -14,589 | 0.10% | 1,001,522 |
| 2019-04-24 | 2019-04-18 | 4.442 | 258,117 | +7,294 | 0.11% | 1,146,442 |
| 2019-04-18 | 2019-04-16 | 4.606 | 250,823 | +7,295 | 0.10% | 1,155,306 |
| 2019-04-15 | 2019-04-11 | 4.606 | 243,528 | +12,158 | 0.10% | 1,121,705 |
| 2019-04-02 | 2019-03-29 | 4.853 | 231,370 | -50,090 | 0.09% | 1,122,796 |
| 2019-04-01 | 2019-03-28 | 4.935 | 281,460 | -17,022 | 0.11% | 1,389,023 |
| 2019-03-26 | 2019-03-22 | 3.372 | 298,482 | +8,511 | 0.12% | 1,006,569 |
| 2019-02-13 | 2019-02-11 | 3.413 | 289,971 | -6,079 | 0.12% | 989,793 |
| 2019-01-23 | 2019-01-21 | 3.578 | 296,050 | +2,432 | 0.12% | 1,059,244 |
| 2019-01-17 | 2019-01-15 | 3.249 | 293,618 | -2,432 | 0.12% | 953,941 |
| 2018-12-17 | 2018-12-13 | 3.496 | 296,050 | +7,295 | 0.12% | 1,034,893 |
| 2018-12-05 | 2018-12-03 | 3.866 | 288,755 | +6,079 | 0.12% | 1,116,269 |
| 2018-11-21 | 2018-11-19 | 5.182 | 282,676 | +4,863 | 0.12% | 1,464,776 |
| 2018-11-19 | 2018-11-15 | 5.346 | 277,813 | +12,158 | 0.11% | 1,485,277 |
| 2018-11-16 | 2018-11-14 | 5.346 | 265,655 | -40,121 | 0.11% | 1,420,277 |
| 2018-10-15 | 2018-10-11 | 3.948 | 305,776 | -4,154 | 0.12% | 1,207,220 |
| 2018-10-08 | 2018-10-04 | 4.113 | 309,930 | +9,727 | 0.13% | 1,274,604 |
| 2018-08-30 | 2018-08-28 | 3.537 | 300,203 | -2,432 | 0.12% | 1,061,757 |
| 2018-07-27 | 2018-07-25 | 3.784 | 302,635 | +4,863 | 0.12% | 1,145,035 |
| 2018-07-17 | 2018-07-13 | 3.948 | 297,772 | -2,431 | 0.12% | 1,175,619 |
| 2018-07-09 | 2018-07-05 | 4.195 | 300,203 | -1,459 | 0.12% | 1,259,293 |
| 2018-06-28 | 2018-06-26 | 4.113 | 301,662 | -3,648 | 0.12% | 1,240,601 |
| 2018-06-26 | 2018-06-22 | 4.442 | 305,310 | -7,781 | 0.12% | 1,356,052 |
| 2018-06-21 | 2018-06-19 | 4.442 | 313,091 | -12,157 | 0.13% | 1,390,612 |
| 2018-06-20 | 2018-06-15 | 4.688 | 325,248 | +12,157 | 0.13% | 1,524,864 |
| 2018-06-13 | 2018-06-11 | 4.771 | 313,091 | -1,945 | 0.13% | 1,493,620 |
| 2018-06-11 | 2018-06-07 | 4.771 | 315,036 | -19,452 | 0.13% | 1,502,899 |
| 2018-06-06 | 2018-06-04 | 5.017 | 334,488 | +1,458 | 0.14% | 1,678,232 |
| 2018-06-04 | 2018-05-31 | 5.017 | 333,030 | -15,805 | 0.14% | 1,670,917 |
| 2018-06-01 | 2018-05-30 | 4.853 | 348,835 | +17,751 | 0.14% | 1,692,831 |
| 2018-05-31 | 2018-05-29 | 4.771 | 331,084 | -37,690 | 0.13% | 1,579,457 |
| 2018-05-30 | 2018-05-28 | 5.017 | 368,774 | -9,726 | 0.15% | 1,850,256 |
| 2018-05-29 | 2018-05-25 | 5.758 | 378,500 | +7,247 | 0.15% | 2,179,242 |
| 2018-05-28 | 2018-05-24 | 5.264 | 371,253 | +24,315 | 0.15% | 1,954,302 |
| 2018-05-23 | 2018-05-18 | 4.771 | 346,938 | +19,453 | 0.14% | 1,655,090 |
| 2018-05-21 | 2018-05-17 | 4.771 | 327,485 | -3,647 | 0.13% | 1,562,288 |
| 2018-05-18 | 2018-05-16 | 5.017 | 331,132 | +33,069 | 0.13% | 1,661,394 |
| 2018-05-17 | 2018-05-15 | 4.935 | 298,063 | +15,805 | 0.12% | 1,470,960 |
| 2018-05-16 | 2018-05-14 | 4.771 | 282,258 | +1,702 | 0.12% | 1,346,530 |
| 2018-04-30 | 2018-04-26 | 4.359 | 280,556 | -191 | 0.11% | 1,223,030 |
| 2018-04-17 | 2018-04-13 | 4.195 | 280,747 | -1,216 | 0.11% | 1,177,679 |
| 2018-04-11 | 2018-04-09 | 4.113 | 281,963 | +2,431 | 0.11% | 1,159,588 |
| 2018-04-09 | 2018-04-04 | 4.071 | 279,532 | +31,611 | 0.11% | 1,138,095 |
| 2018-04-06 | 2018-04-03 | 4.277 | 247,921 | +6,079 | 0.10% | 1,060,372 |
| 2018-04-04 | 2018-03-29 | 4.277 | 241,842 | +20,668 | 0.10% | 1,034,372 |
| 2018-03-29 | 2018-03-27 | 4.359 | 221,174 | +14,590 | 0.09% | 964,165 |
| 2018-03-28 | 2018-03-26 | 4.606 | 206,584 | +20,182 | 0.08% | 951,538 |
| 2018-03-27 | 2018-03-23 | 4.853 | 186,402 | +4,863 | 0.08% | 904,574 |
| 2018-03-22 | 2018-03-20 | 4.771 | 181,539 | -3,404 | 0.07% | 866,043 |
| 2018-03-20 | 2018-03-16 | 4.442 | 184,943 | -5,106 | 0.08% | 821,435 |
| 2018-03-19 | 2018-03-15 | 4.277 | 190,049 | -93 | 0.08% | 812,850 |
| 2018-03-07 | 2018-03-05 | 4.113 | 190,142 | +10,942 | 0.09% | 781,969 |
| 2018-02-05 | 2018-02-01 | 3.907 | 179,200 | -1,215 | 0.09% | 700,121 |
| 2018-01-29 | 2018-01-25 | 4.195 | 180,415 | -92 | 0.09% | 756,806 |
| 2018-01-26 | 2018-01-24 | 4.113 | 180,507 | -12,158 | 0.09% | 742,345 |
| 2018-01-22 | 2018-01-18 | 4.524 | 192,665 | +1,216 | 0.09% | 871,580 |
| 2018-01-18 | 2018-01-16 | 4.195 | 191,449 | -12,158 | 0.09% | 803,091 |
| 2018-01-17 | 2018-01-15 | 4.030 | 203,607 | -24,072 | 0.10% | 820,598 |
| 2018-01-15 | 2018-01-11 | 3.907 | 227,679 | +12,158 | 0.11% | 889,525 |
| 2018-01-12 | 2018-01-10 | 3.907 | 215,521 | +12,157 | 0.10% | 842,025 |
| 2018-01-11 | 2018-01-09 | 3.907 | 203,364 | -3,161 | 0.10% | 794,528 |
| 2018-01-09 | 2018-01-05 | 3.948 | 206,525 | -1,215 | 0.10% | 815,371 |
| 2018-01-05 | 2018-01-03 | 3.948 | 207,740 | -908 | 0.10% | 820,168 |
| 2018-01-02 | 2017-12-28 | 3.948 | 208,648 | +12,158 | 0.10% | 823,753 |
| 2017-12-28 | 2017-12-22 | 3.948 | 196,490 | +3,161 | 0.10% | 775,753 |
| 2017-12-18 | 2017-12-14 | 3.701 | 193,329 | +24,316 | 0.09% | 715,568 |
| 2017-11-29 | 2017-11-27 | 3.825 | 169,013 | +6,079 | 0.08% | 646,420 |
| 2017-11-23 | 2017-11-21 | 4.030 | 162,934 | +4,863 | 0.08% | 656,673 |
| 2017-11-17 | 2017-11-15 | 4.359 | 158,071 | +6,079 | 0.08% | 689,080 |
| 2017-11-06 | 2017-11-02 | 4.606 | 151,992 | -12,158 | 0.07% | 700,084 |
| 2017-10-19 | 2017-10-17 | 4.606 | 164,150 | +4,863 | 0.08% | 756,085 |
| 2017-10-12 | 2017-10-10 | 4.688 | 159,287 | +12,158 | 0.08% | 746,787 |
| 2017-10-10 | 2017-10-06 | 4.606 | 147,129 | -36,473 | 0.07% | 677,685 |
| 2017-09-26 | 2017-09-22 | 4.935 | 183,602 | -450 | 0.09% | 906,088 |
| 2017-09-20 | 2017-09-18 | 4.606 | 184,052 | +3,647 | 0.09% | 847,755 |
| 2017-09-19 | 2017-09-15 | 5.100 | 180,405 | +34,042 | 0.09% | 919,987 |
| 2017-09-18 | 2017-09-14 | 5.264 | 146,363 | +2,189 | 0.07% | 770,465 |
| 2017-09-13 | 2017-09-11 | 5.017 | 144,174 | -10,942 | 0.07% | 723,367 |
| 2017-09-12 | 2017-09-08 | 4.524 | 155,116 | +9,726 | 0.08% | 701,715 |
| 2017-09-05 | 2017-09-01 | 4.277 | 145,390 | -9,726 | 0.07% | 621,841 |
| 2017-09-01 | 2017-08-30 | 4.195 | 155,116 | -3,162 | 0.08% | 650,681 |
| 2017-08-29 | 2017-08-25 | 4.359 | 158,278 | +4,864 | 0.08% | 689,982 |
| 2017-08-24 | 2017-08-21 | 3.701 | 153,414 | +3,161 | 0.07% | 567,831 |
| 2017-08-14 | 2017-08-10 | 4.524 | 150,253 | -608 | 0.07% | 679,716 |
| 2017-08-09 | 2017-08-07 | 4.688 | 150,861 | +4,863 | 0.07% | 707,283 |
| 2017-08-08 | 2017-08-04 | 4.524 | 145,998 | -243 | 0.07% | 660,467 |
| 2017-08-07 | 2017-08-03 | 4.524 | 146,241 | -3,648 | 0.07% | 661,566 |
| 2017-08-01 | 2017-07-28 | 4.524 | 149,889 | -1,215 | 0.07% | 678,069 |
| 2017-07-25 | 2017-07-21 | 4.524 | 151,104 | +7,294 | 0.07% | 683,566 |
| 2017-07-19 | 2017-07-17 | 4.771 | 143,810 | -4,863 | 0.07% | 686,055 |
| 2017-07-14 | 2017-07-12 | 4.688 | 148,673 | +4,863 | 0.07% | 697,025 |
| 2017-07-13 | 2017-07-11 | 4.442 | 143,810 | +244 | 0.07% | 638,741 |
| 2017-07-12 | 2017-07-10 | 4.442 | 143,566 | +3,647 | 0.07% | 637,657 |
| 2017-07-06 | 2017-07-04 | 4.359 | 139,919 | -2,432 | 0.07% | 609,950 |
| 2017-07-03 | 2017-06-29 | 5.017 | 142,351 | +2,432 | 0.07% | 714,220 |
| 2017-06-28 | 2017-06-26 | 5.429 | 139,919 | -7,538 | 0.07% | 759,560 |
| 2017-06-26 | 2017-06-22 | 5.511 | 147,457 | +8,997 | 0.07% | 812,609 |
| 2017-06-23 | 2017-06-21 | 5.675 | 138,460 | -7,295 | 0.07% | 785,805 |
| 2017-06-22 | 2017-06-20 | 5.840 | 145,755 | -6,079 | 0.07% | 851,184 |
| 2017-06-21 | 2017-06-19 | 5.429 | 151,834 | +4,863 | 0.07% | 824,242 |
| 2017-06-20 | 2017-06-16 | 5.264 | 146,971 | +4,620 | 0.07% | 773,666 |
| 2017-06-16 | 2017-06-14 | 5.264 | 142,351 | -8,510 | 0.07% | 749,346 |
| 2017-06-15 | 2017-06-13 | 5.264 | 150,861 | +7,781 | 0.07% | 794,143 |
| 2017-06-13 | 2017-06-09 | 5.346 | 143,080 | -6,079 | 0.07% | 764,952 |
| 2017-06-08 | 2017-06-06 | 5.017 | 149,159 | -243 | 0.07% | 748,378 |
| 2017-06-07 | 2017-06-05 | 5.182 | 149,402 | -1,216 | 0.07% | 774,174 |
| 2017-06-06 | 2017-06-02 | 5.264 | 150,618 | +4,863 | 0.07% | 792,864 |
| 2017-06-05 | 2017-06-01 | 5.264 | 145,755 | -729 | 0.07% | 767,264 |
| 2017-06-02 | 2017-05-31 | 5.182 | 146,484 | +2,431 | 0.07% | 759,053 |
| 2017-05-29 | 2017-05-25 | 6.251 | 144,053 | +243 | 0.07% | 900,487 |
| 2017-05-25 | 2017-05-23 | 6.169 | 143,810 | -2,674 | 0.07% | 887,140 |
| 2017-05-24 | 2017-05-22 | 6.580 | 146,484 | -8,511 | 0.07% | 963,877 |
| 2017-05-23 | 2017-05-19 | 6.580 | 154,995 | +1,216 | 0.08% | 1,019,881 |
| 2017-05-22 | 2017-05-18 | 6.416 | 153,779 | +3,647 | 0.07% | 986,582 |
| 2017-05-19 | 2017-05-17 | 6.580 | 150,132 | -25,531 | 0.07% | 987,882 |
| 2017-05-18 | 2017-05-16 | 6.169 | 175,663 | -22,614 | 0.09% | 1,083,635 |
| 2017-05-17 | 2017-05-15 | 6.251 | 198,277 | -243 | 0.10% | 1,239,446 |
| 2017-05-16 | 2017-05-12 | 6.333 | 198,520 | +29,908 | 0.10% | 1,257,293 |
| 2017-05-15 | 2017-05-11 | 5.675 | 168,612 | -3,647 | 0.08% | 956,928 |
| 2017-05-12 | 2017-05-10 | 6.004 | 172,259 | +3,647 | 0.08% | 1,034,300 |
| 2017-05-11 | 2017-05-09 | 6.416 | 168,612 | -142,977 | 0.08% | 1,081,745 |
| 2017-05-08 | 2017-05-04 | 5.264 | 311,589 | +11,429 | 0.15% | 1,640,226 |
| 2017-05-02 | 2017-04-27 | 5.593 | 300,160 | +2,431 | 0.15% | 1,678,817 |
| 2017-04-28 | 2017-04-26 | 5.429 | 297,729 | -24,315 | 0.15% | 1,616,243 |
| 2017-04-27 | 2017-04-25 | 5.182 | 322,044 | +6,079 | 0.16% | 1,668,773 |
| 2017-04-19 | 2017-04-13 | 4.771 | 315,965 | +1,215 | 0.15% | 1,507,331 |
| 2017-03-30 | 2017-03-28 | 4.935 | 314,750 | -51,063 | 0.15% | 1,553,312 |
| 2017-03-27 | 2017-03-23 | 4.524 | 365,813 | -127 | 0.18% | 1,654,868 |
| 2017-03-24 | 2017-03-22 | 4.606 | 365,940 | -1,216 | 0.18% | 1,685,542 |
| 2017-03-21 | 2017-03-17 | 4.524 | 367,156 | -3,648 | 0.18% | 1,660,944 |
| 2017-03-20 | 2017-03-16 | 4.606 | 370,804 | +1,216 | 0.18% | 1,707,946 |
| 2017-03-16 | 2017-03-14 | 4.524 | 369,588 | +12,158 | 0.18% | 1,671,946 |
| 2017-03-15 | 2017-03-13 | 4.606 | 357,430 | -46,200 | 0.17% | 1,646,344 |
| 2017-03-14 | 2017-03-10 | 4.935 | 403,630 | +14,590 | 0.20% | 1,991,940 |
| 2017-03-13 | 2017-03-09 | 5.100 | 389,040 | +12,157 | 0.19% | 1,983,936 |
| 2017-03-10 | 2017-03-08 | 5.100 | 376,883 | +3,161 | 0.18% | 1,921,940 |
| 2017-03-09 | 2017-03-07 | 5.346 | 373,722 | +12,158 | 0.18% | 1,998,038 |
| 2017-03-08 | 2017-03-06 | 5.017 | 361,564 | +2,432 | 0.18% | 1,814,081 |
| 2017-03-03 | 2017-03-01 | 5.264 | 359,132 | +8,997 | 0.17% | 1,890,496 |
| 2017-03-02 | 2017-02-28 | 5.346 | 350,135 | +18,966 | 0.17% | 1,871,934 |
| 2017-03-01 | 2017-02-27 | 4.853 | 331,169 | +1,216 | 0.16% | 1,607,102 |
| 2017-02-24 | 2017-02-22 | 5.100 | 329,953 | -218,842 | 0.16% | 1,682,617 |
| 2017-02-23 | 2017-02-21 | 5.922 | 548,795 | -8,024 | 0.27% | 3,250,007 |
| 2017-02-22 | 2017-02-20 | 5.675 | 556,819 | +3,647 | 0.27% | 3,160,129 |
| 2017-02-21 | 2017-02-17 | 5.593 | 553,172 | -21,884 | 0.27% | 3,093,932 |
| 2017-02-20 | 2017-02-16 | 5.593 | 575,056 | -12,888 | 0.28% | 3,216,331 |
| 2017-02-17 | 2017-02-15 | 5.100 | 587,944 | -37,689 | 0.29% | 2,998,260 |
| 2017-02-16 | 2017-02-14 | 4.771 | 625,633 | +55,926 | 0.30% | 2,984,621 |
| 2017-02-14 | 2017-02-10 | 4.853 | 569,707 | +243,158 | 0.28% | 2,764,682 |
| 2017-02-13 | 2017-02-09 | 4.442 | 326,549 | +18,237 | 0.16% | 1,450,386 |
| 2017-02-09 | 2017-02-07 | 4.524 | 308,312 | -14,590 | 0.15% | 1,394,745 |
| 2017-02-08 | 2017-02-06 | 4.606 | 322,902 | +121,579 | 0.16% | 1,487,306 |
| 2017-02-06 | 2017-02-02 | 4.442 | 201,323 | -70,515 | 0.10% | 894,188 |
| 2017-02-03 | 2017-02-01 | 4.442 | 271,838 | -72,948 | 0.13% | 1,207,384 |
| 2017-02-02 | 2017-01-27 | 4.606 | 344,786 | -47,416 | 0.17% | 1,588,105 |
| 2017-01-25 | 2017-01-23 | 4.606 | 392,202 | +10,943 | 0.19% | 1,806,506 |
| 2017-01-24 | 2017-01-20 | 4.606 | 381,259 | -6,187 | 0.19% | 1,756,102 |
| 2017-01-23 | 2017-01-19 | 4.771 | 387,446 | -9,483 | 0.19% | 1,848,335 |
| 2017-01-20 | 2017-01-18 | 3.825 | 396,929 | +70,516 | 0.19% | 1,518,125 |
| 2017-01-19 | 2017-01-17 | 3.599 | 326,413 | -70,516 | 0.16% | 1,174,861 |
| 2017-01-18 | 2017-01-16 | 3.635 | 396,929 | -342,978 | 0.19% | 1,442,815 |
| 2017-01-17 | 2017-01-13 | 3.706 | 739,907 | -4,490 | 0.16% | 2,742,256 |
| 2017-01-16 | 2017-01-12 | 3.421 | 744,397 | -121,784 | 0.16% | 2,546,674 |
| 2017-01-12 | 2017-01-10 | 3.385 | 866,181 | -140,305 | 0.18% | 2,932,445 |
| 2017-01-11 | 2017-01-09 | 3.385 | 1,006,486 | -140,305 | 0.21% | 3,407,445 |
| 2017-01-10 | 2017-01-06 | 3.385 | 1,146,791 | -74,642 | 0.24% | 3,882,446 |
| 2017-01-05 | 2017-01-03 | 3.421 | 1,221,433 | -149,846 | 0.26% | 4,178,674 |
| 2017-01-04 | 2016-12-30 | 3.385 | 1,371,279 | +22,449 | 0.29% | 4,642,447 |
| 2017-01-03 | 2016-12-29 | 3.350 | 1,348,830 | -138,892 | 0.28% | 4,518,379 |
| 2016-12-30 | 2016-12-28 | 3.314 | 1,487,722 | +11,224 | 0.31% | 4,930,629 |
| 2016-12-23 | 2016-12-21 | 3.350 | 1,476,498 | +14,030 | 0.31% | 4,946,047 |
| 2016-12-21 | 2016-12-19 | 3.314 | 1,462,468 | -16,836 | 0.31% | 4,846,931 |
| 2016-12-20 | 2016-12-16 | 3.314 | 1,479,304 | +70,152 | 0.31% | 4,902,730 |
| 2016-12-19 | 2016-12-15 | 3.314 | 1,409,152 | +11,225 | 0.30% | 4,670,231 |
| 2016-12-16 | 2016-12-14 | 3.350 | 1,397,927 | +112,243 | 0.30% | 4,682,846 |
| 2016-12-15 | 2016-12-13 | 3.136 | 1,285,684 | +15,153 | 0.27% | 4,031,944 |
| 2016-12-14 | 2016-12-12 | 3.136 | 1,270,531 | -112,244 | 0.27% | 3,984,424 |
| 2016-12-12 | 2016-12-08 | 3.136 | 1,382,775 | -11,224 | 0.29% | 4,336,424 |
| 2016-12-09 | 2016-12-07 | 3.100 | 1,393,999 | +22,449 | 0.29% | 4,321,945 |
| 2016-12-08 | 2016-12-06 | 3.172 | 1,371,550 | +48,265 | 0.29% | 4,350,100 |
| 2016-12-07 | 2016-12-05 | 3.065 | 1,323,285 | +56,122 | 0.28% | 4,055,547 |
| 2016-12-06 | 2016-12-02 | 3.029 | 1,267,163 | +2,806 | 0.27% | 3,838,389 |
| 2016-12-05 | 2016-12-01 | 2.993 | 1,264,357 | -8,419 | 0.27% | 3,784,832 |
| 2016-12-01 | 2016-11-29 | 2.922 | 1,272,776 | -7,857 | 0.27% | 3,719,319 |
| 2016-11-30 | 2016-11-28 | 2.851 | 1,280,633 | +43,214 | 0.27% | 3,651,003 |
| 2016-11-29 | 2016-11-25 | 2.958 | 1,237,419 | +2,806 | 0.26% | 3,660,096 |
| 2016-11-28 | 2016-11-24 | 3.029 | 1,234,613 | +164,999 | 0.26% | 3,739,791 |
| 2016-11-24 | 2016-11-22 | 2.388 | 1,069,614 | +3,928 | 0.23% | 2,553,874 |
| 2016-11-21 | 2016-11-17 | 2.388 | 1,065,686 | -28,061 | 0.22% | 2,544,495 |
| 2016-11-18 | 2016-11-16 | 2.352 | 1,093,747 | +14,592 | 0.23% | 2,572,518 |
| 2016-11-08 | 2016-11-04 | 2.316 | 1,079,155 | +42,091 | 0.23% | 2,499,739 |
| 2016-11-04 | 2016-11-02 | 2.281 | 1,037,064 | -22,448 | 0.22% | 2,365,283 |
| 2016-10-06 | 2016-10-04 | 2.067 | 1,059,512 | +34,801 | 0.22% | 2,189,936 |
| 2016-09-22 | 2016-09-20 | 2.103 | 1,024,711 | +10,663 | 0.22% | 2,154,522 |
| 2016-08-22 | 2016-08-18 | 2.103 | 1,014,048 | +28,061 | 0.22% | 2,132,103 |
| 2016-08-19 | 2016-08-17 | 2.103 | 985,987 | -50,135 | 0.21% | 2,073,102 |
| 2016-08-15 | 2016-08-11 | 2.103 | 1,036,122 | +29,488 | 0.21% | 2,178,515 |
| 2016-08-10 | 2016-08-08 | 2.103 | 1,006,634 | +29,444 | 0.20% | 2,116,514 |
| 2016-07-19 | 2016-07-15 | 2.069 | 977,190 | +29,487 | 0.20% | 2,021,467 |
| 2016-07-06 | 2016-07-04 | 2.170 | 947,703 | +58,976 | 0.19% | 2,056,885 |
| 2016-07-04 | 2016-06-29 | 2.136 | 888,727 | +23,590 | 0.18% | 1,898,746 |
| 2016-06-15 | 2016-06-13 | 2.136 | 865,137 | -8,846 | 0.18% | 1,848,346 |
| 2016-05-12 | 2016-05-10 | 2.136 | 873,983 | -58,976 | 0.18% | 1,867,245 |
| 2016-04-25 | 2016-04-21 | 2.136 | 932,959 | +23,591 | 0.19% | 1,993,246 |
| 2016-04-21 | 2016-04-19 | 2.103 | 909,368 | -53,078 | 0.18% | 1,912,006 |
| 2016-04-20 | 2016-04-18 | 2.069 | 962,446 | -15,334 | 0.20% | 1,990,967 |
| 2016-01-29 | 2016-01-27 | 2.238 | 977,780 | -11,795 | 0.20% | 2,188,482 |
| 2016-01-27 | 2016-01-25 | 2.238 | 989,575 | +22,456 | 0.20% | 2,214,882 |
| 2015-12-10 | 2015-12-08 | 2.305 | 967,119 | -28,869 | 0.20% | 2,229,264 |
| 2015-12-08 | 2015-12-04 | 2.305 | 995,988 | +6,074 | 0.20% | 2,295,809 |
| 2015-11-25 | 2015-11-23 | 2.338 | 989,914 | +30,368 | 0.20% | 2,314,405 |
| 2015-10-26 | 2015-10-22 | 2.437 | 959,546 | +45,552 | 0.19% | 2,338,197 |
| 2015-10-09 | 2015-10-07 | 2.437 | 913,994 | -6,074 | 0.18% | 2,227,197 |
| 2015-10-05 | 2015-09-30 | 2.338 | 920,068 | +42,834 | 0.19% | 2,151,106 |
| 2015-08-31 | 2015-08-27 | 2.404 | 877,234 | -2,430 | 0.19% | 2,108,735 |
| 2015-08-26 | 2015-08-24 | 2.338 | 879,664 | -8,503 | 0.19% | 2,056,642 |
| 2015-08-21 | 2015-08-19 | 2.568 | 888,167 | -45,547 | 0.19% | 2,281,250 |
| 2015-07-29 | 2015-07-27 | 2.694 | 933,714 | -67,043 | 0.19% | 2,515,224 |
| 2015-07-24 | 2015-07-22 | 2.913 | 1,000,757 | +3,192 | 0.20% | 2,915,251 |
| 2015-07-22 | 2015-07-20 | 2.944 | 997,565 | +9,578 | 0.20% | 2,937,199 |
| 2015-07-21 | 2015-07-17 | 3.007 | 987,987 | +8,939 | 0.20% | 2,970,892 |
| 2015-07-16 | 2015-07-14 | 2.788 | 979,048 | -19 | 0.20% | 2,729,344 |
| 2015-07-13 | 2015-07-09 | 2.662 | 979,067 | +6,385 | 0.20% | 2,606,728 |
| 2015-07-10 | 2015-07-08 | 2.287 | 972,682 | +19,155 | 0.20% | 2,224,119 |
| 2015-07-08 | 2015-07-06 | 2.631 | 953,527 | +74,067 | 0.19% | 2,508,861 |
| 2015-07-02 | 2015-06-29 | 3.289 | 879,460 | -3,193 | 0.18% | 2,892,476 |
| 2015-06-26 | 2015-06-24 | 3.477 | 882,653 | -3,192 | 0.18% | 3,068,862 |
| 2015-06-22 | 2015-06-18 | 3.602 | 885,845 | +9,577 | 0.18% | 3,190,949 |
| 2015-06-16 | 2015-06-12 | 3.383 | 876,268 | -12,770 | 0.18% | 2,964,320 |
| 2015-06-15 | 2015-06-11 | 3.226 | 889,038 | +5,108 | 0.18% | 2,868,282 |
| 2015-06-11 | 2015-06-09 | 3.195 | 883,930 | -3,192 | 0.18% | 2,824,115 |
| 2015-06-09 | 2015-06-05 | 3.289 | 887,122 | +3,192 | 0.19% | 2,917,676 |
| 2015-06-08 | 2015-06-04 | 3.320 | 883,930 | -7,023 | 0.19% | 2,934,865 |
| 2015-06-03 | 2015-06-01 | 3.289 | 890,953 | +15,963 | 0.19% | 2,930,275 |
| 2015-05-29 | 2015-05-27 | 3.101 | 874,990 | -478 | 0.19% | 2,713,330 |
| 2015-05-28 | 2015-05-26 | 3.007 | 875,468 | -230 | 0.19% | 2,632,545 |
| 2015-05-26 | 2015-05-21 | 2.976 | 875,698 | -996 | 0.19% | 2,605,807 |
| 2015-05-22 | 2015-05-20 | 3.070 | 876,694 | -5,747 | 0.19% | 2,691,153 |
| 2015-05-21 | 2015-05-19 | 2.694 | 882,441 | -14,778 | 0.19% | 2,377,106 |
| 2015-05-20 | 2015-05-18 | 2.694 | 897,219 | -7,287 | 0.20% | 2,416,914 |
| 2015-05-18 | 2015-05-14 | 2.725 | 904,506 | +9,578 | 0.20% | 2,464,876 |
| 2015-05-08 | 2015-05-06 | 2.725 | 894,928 | -5,747 | 0.20% | 2,438,775 |
| 2015-05-06 | 2015-05-04 | 2.788 | 900,675 | +5,747 | 0.20% | 2,510,860 |
| 2015-05-05 | 2015-04-30 | 2.662 | 894,928 | -3,193 | 0.20% | 2,382,711 |
| 2015-04-30 | 2015-04-28 | 2.662 | 898,121 | +3,193 | 0.20% | 2,391,212 |
| 2015-04-29 | 2015-04-27 | 2.725 | 894,928 | -1,916 | 0.20% | 2,438,775 |
| 2015-04-24 | 2015-04-22 | 2.631 | 896,844 | +1,916 | 0.20% | 2,359,720 |
| 2015-04-22 | 2015-04-20 | 2.318 | 894,928 | -57,466 | 0.20% | 2,074,360 |
| 2015-04-21 | 2015-04-17 | 2.349 | 952,394 | +57,466 | 0.21% | 2,237,393 |
| 2015-01-30 | 2015-01-28 | 2.130 | 894,928 | -7,024 | 0.20% | 1,906,169 |
| 2015-01-26 | 2015-01-22 | 2.099 | 901,952 | +44,556 | 0.20% | 1,892,878 |
| 2015-01-12 | 2015-01-08 | 2.067 | 857,396 | -96 | 0.20% | 1,772,514 |
| 2015-01-06 | 2015-01-02 | 2.099 | 857,492 | -32,564 | 0.20% | 1,799,572 |
| 2014-12-12 | 2014-12-10 | 2.067 | 890,056 | -53,943 | 0.20% | 1,840,033 |
| 2014-12-04 | 2014-12-02 | 2.097 | 943,999 | +10,158 | 0.20% | 1,979,430 |
| 2014-12-03 | 2014-12-01 | 2.067 | 933,841 | -135,441 | 0.20% | 1,930,551 |
| 2014-12-02 | 2014-11-28 | 2.097 | 1,069,282 | -30,474 | 0.23% | 2,242,130 |
| 2014-11-14 | 2014-11-12 | 1.890 | 1,099,756 | -132,055 | 0.24% | 2,078,675 |
| 2014-11-04 | 2014-10-31 | 1.802 | 1,231,811 | -13,544 | 0.27% | 2,219,137 |
| 2014-10-09 | 2014-10-07 | 1.772 | 1,245,355 | -17,469 | 0.27% | 2,206,758 |
| 2014-10-06 | 2014-09-30 | 1.742 | 1,262,824 | +82,326 | 0.27% | 2,200,417 |
| 2014-09-23 | 2014-09-19 | 1.802 | 1,180,498 | +33,860 | 0.27% | 2,126,696 |
| 2014-09-10 | 2014-09-05 | 1.742 | 1,146,638 | -31 | 0.27% | 1,997,968 |
| 2014-08-26 | 2014-08-22 | 1.831 | 1,146,669 | -27,088 | 0.27% | 2,099,617 |
| 2014-08-22 | 2014-08-20 | 1.831 | 1,173,757 | -113,589 | 0.27% | 2,149,216 |
| 2014-08-20 | 2014-08-18 | 1.777 | 1,287,346 | -7,427 | 0.27% | 2,287,875 |
| 2014-08-19 | 2014-08-15 | 1.777 | 1,294,773 | -3,714 | 0.27% | 2,301,074 |
| 2014-08-13 | 2014-08-11 | 1.777 | 1,298,487 | -5,199 | 0.28% | 2,307,675 |
| 2014-08-11 | 2014-08-07 | 1.777 | 1,303,686 | -181,972 | 0.28% | 2,316,914 |
| 2014-08-07 | 2014-08-05 | 1.777 | 1,485,658 | -11,141 | 0.31% | 2,640,315 |
| 2014-07-24 | 2014-07-22 | 1.750 | 1,496,799 | -18,568 | 0.32% | 2,619,810 |
| 2014-07-18 | 2014-07-16 | 1.750 | 1,515,367 | -11,141 | 0.32% | 2,652,309 |
| 2014-07-07 | 2014-07-03 | 1.696 | 1,526,508 | -3,714 | 0.32% | 2,589,600 |
| 2014-07-03 | 2014-06-30 | 1.669 | 1,530,222 | +4,456 | 0.32% | 2,554,696 |
| 2014-06-25 | 2014-06-23 | 1.589 | 1,525,766 | -3,713 | 0.32% | 2,424,002 |
| 2014-06-13 | 2014-06-11 | 1.508 | 1,529,479 | -7,428 | 0.32% | 2,306,347 |
| 2014-05-29 | 2014-05-27 | 1.481 | 1,536,907 | -7,427 | 0.33% | 2,276,163 |
| 2014-04-09 | 2014-04-07 | 1.508 | 1,544,334 | -7,428 | 0.33% | 2,328,747 |
| 2014-03-25 | 2014-03-21 | 1.481 | 1,551,762 | -22,282 | 0.33% | 2,298,163 |
| 2014-02-24 | 2014-02-20 | 1.535 | 1,574,044 | -37,137 | 0.33% | 2,415,932 |
| 2014-01-10 | 2014-01-08 | 1.373 | 1,611,181 | -37,137 | 0.34% | 2,212,624 |
| 2014-01-08 | 2014-01-06 | 1.373 | 1,648,318 | -18,568 | 0.35% | 2,263,624 |
| 2013-12-23 | 2013-12-19 | 1.346 | 1,666,886 | -18,569 | 0.35% | 2,244,238 |
| 2013-12-16 | 2013-12-12 | 1.347 | 1,685,455 | -70,913 | 0.36% | 2,270,111 |
| 2013-12-10 | 2013-12-06 | 1.347 | 1,756,368 | +18,932 | 0.37% | 2,365,623 |
| 2013-12-05 | 2013-12-03 | 1.347 | 1,737,436 | +22,720 | 0.36% | 2,340,124 |
| 2013-11-29 | 2013-11-27 | 1.307 | 1,714,716 | -42,254 | 0.36% | 2,241,596 |
| 2013-11-25 | 2013-11-21 | 1.347 | 1,756,970 | -37,865 | 0.37% | 2,366,434 |
| 2013-11-22 | 2013-11-20 | 1.347 | 1,794,835 | -7,573 | 0.37% | 2,417,434 |
| 2013-11-15 | 2013-11-13 | 1.320 | 1,802,408 | -37,866 | 0.37% | 2,380,033 |
| 2013-11-08 | 2013-11-06 | 1.347 | 1,840,274 | -18,478 | 0.38% | 2,478,635 |
| 2013-11-07 | 2013-11-05 | 1.373 | 1,858,752 | +7,573 | 0.39% | 2,552,611 |
| 2013-11-05 | 2013-11-01 | 1.373 | 1,851,179 | -11,359 | 0.38% | 2,542,211 |
| 2013-11-04 | 2013-10-31 | 1.373 | 1,862,538 | +7,573 | 0.39% | 2,557,810 |
| 2013-10-23 | 2013-10-21 | 1.426 | 1,854,965 | +79,517 | 0.39% | 2,645,388 |
| 2013-10-22 | 2013-10-18 | 1.400 | 1,775,448 | -11,360 | 0.37% | 2,485,099 |
| 2013-10-21 | 2013-10-17 | 1.400 | 1,786,808 | +3,787 | 0.37% | 2,501,000 |
| 2013-10-17 | 2013-10-15 | 1.453 | 1,783,021 | -20,637 | 0.37% | 2,589,876 |
| 2013-10-16 | 2013-10-11 | 1.426 | 1,803,658 | -29,535 | 0.38% | 2,572,218 |
| 2013-10-11 | 2013-10-09 | 1.453 | 1,833,193 | -11,359 | 0.38% | 2,662,752 |
| 2013-10-10 | 2013-10-08 | 1.453 | 1,844,552 | +10,602 | 0.38% | 2,679,251 |
| 2013-10-08 | 2013-10-04 | 1.479 | 1,833,950 | -109,809 | 0.38% | 2,712,285 |
| 2013-10-04 | 2013-10-02 | 1.373 | 1,943,759 | +66,509 | 0.40% | 2,669,351 |
| 2013-09-18 | 2013-09-16 | 1.373 | 1,877,250 | -30,292 | 0.39% | 2,578,014 |
| 2013-09-12 | 2013-09-10 | 1.373 | 1,907,542 | +30,292 | 0.40% | 2,619,614 |
| 2013-09-09 | 2013-09-05 | 1.400 | 1,877,250 | -22,719 | 0.39% | 2,627,591 |
| 2013-09-05 | 2013-09-03 | 1.400 | 1,899,969 | +7,573 | 0.40% | 2,659,391 |
| 2013-09-02 | 2013-08-29 | 1.347 | 1,892,396 | +22,719 | 0.40% | 2,548,837 |
| 2013-08-26 | 2013-08-22 | 1.400 | 1,869,677 | +37,865 | 0.40% | 2,616,991 |
| 2013-08-22 | 2013-08-20 | 1.450 | 1,831,812 | -103,687 | 0.39% | 2,655,563 |
| 2013-08-16 | 2013-08-13 | 1.475 | 1,935,499 | +32,006 | 0.45% | 2,854,254 |
| 2013-08-12 | 2013-08-08 | 1.475 | 1,903,493 | +32,007 | 0.44% | 2,807,055 |
| 2013-08-08 | 2013-08-06 | 1.475 | 1,871,486 | +20,004 | 0.44% | 2,759,855 |
| 2013-08-07 | 2013-08-05 | 1.500 | 1,851,482 | +28,006 | 0.43% | 2,776,633 |
| 2013-08-06 | 2013-08-02 | 1.500 | 1,823,476 | +20,005 | 0.43% | 2,734,633 |
| 2013-08-05 | 2013-08-01 | 1.500 | 1,803,471 | -20,005 | 0.42% | 2,704,632 |
| 2013-08-02 | 2013-07-31 | 1.475 | 1,823,476 | -28,006 | 0.43% | 2,689,055 |
| 2013-08-01 | 2013-07-30 | 1.475 | 1,851,482 | -32,006 | 0.43% | 2,730,356 |
| 2013-07-30 | 2013-07-26 | 1.425 | 1,883,488 | -40,009 | 0.44% | 2,683,400 |
| 2013-07-29 | 2013-07-25 | 1.425 | 1,923,497 | +28,006 | 0.45% | 2,740,401 |
| 2013-07-23 | 2013-07-19 | 1.425 | 1,895,491 | +28,006 | 0.44% | 2,700,501 |
| 2013-07-22 | 2013-07-18 | 1.450 | 1,867,485 | -16,003 | 0.44% | 2,707,278 |
| 2013-07-18 | 2013-07-16 | 1.450 | 1,883,488 | -4,001 | 0.44% | 2,730,477 |
| 2013-07-17 | 2013-07-15 | 1.450 | 1,887,489 | +12,002 | 0.44% | 2,736,277 |
| 2013-07-16 | 2013-07-12 | 1.450 | 1,875,487 | +19,525 | 0.44% | 2,718,878 |
| 2013-07-08 | 2013-07-04 | 1.425 | 1,855,962 | +28,005 | 0.47% | 2,644,184 |
| 2013-07-02 | 2013-06-27 | 1.450 | 1,827,957 | -40,008 | 0.49% | 2,649,974 |
| 2013-06-28 | 2013-06-26 | 1.450 | 1,867,965 | -16,003 | 0.50% | 2,707,974 |
| 2013-06-26 | 2013-06-24 | 1.475 | 1,883,968 | -32,007 | 0.51% | 2,778,262 |
| 2013-06-25 | 2013-06-21 | 1.525 | 1,915,975 | -58,413 | 0.52% | 2,921,241 |
| 2013-06-20 | 2013-06-18 | 1.575 | 1,974,388 | -32,006 | 0.53% | 3,109,000 |
| 2013-06-19 | 2013-06-17 | 1.525 | 2,006,394 | -44,010 | 0.54% | 3,059,101 |
| 2013-06-18 | 2013-06-14 | 1.550 | 2,050,404 | -20,004 | 0.55% | 3,177,451 |
| 2013-06-13 | 2013-06-10 | 1.600 | 2,070,408 | +4,001 | 0.56% | 3,311,949 |
| 2013-06-11 | 2013-06-07 | 1.525 | 2,066,407 | +8,001 | 0.56% | 3,150,601 |
| 2013-06-07 | 2013-06-05 | 1.525 | 2,058,406 | +13,603 | 0.55% | 3,138,402 |
| 2013-06-06 | 2013-06-04 | 1.575 | 2,044,803 | +52,011 | 0.55% | 3,219,880 |
| 2013-06-05 | 2013-06-03 | 1.625 | 1,992,792 | +28,006 | 0.54% | 3,237,599 |
| 2013-06-04 | 2013-05-31 | 1.700 | 1,964,786 | +27,206 | 0.53% | 3,339,426 |
| 2013-06-03 | 2013-05-30 | 1.725 | 1,937,580 | +54,412 | 0.52% | 3,341,615 |
| 2013-05-31 | 2013-05-29 | 1.725 | 1,883,168 | +36,007 | 0.51% | 3,247,774 |
| 2013-05-30 | 2013-05-28 | 1.750 | 1,847,161 | -61,613 | 0.50% | 3,231,845 |
| 2013-05-29 | 2013-05-27 | 1.625 | 1,908,774 | +4,001 | 0.51% | 3,101,098 |
| 2013-05-28 | 2013-05-24 | 1.650 | 1,904,773 | -184,039 | 0.51% | 3,142,207 |
| 2013-05-27 | 2013-05-23 | 1.675 | 2,088,812 | -48,010 | 0.56% | 3,498,016 |
| 2013-05-24 | 2013-05-22 | 1.750 | 2,136,822 | +38,408 | 0.58% | 3,738,644 |
| 2013-05-23 | 2013-05-21 | 1.675 | 2,098,414 | +40,008 | 0.57% | 3,514,096 |
| 2013-05-22 | 2013-05-20 | 1.650 | 2,058,406 | +32,007 | 0.55% | 3,395,648 |
| 2013-05-21 | 2013-05-16 | 1.600 | 2,026,399 | +16,004 | 0.55% | 3,241,549 |
| 2013-05-16 | 2013-05-14 | 1.575 | 2,010,395 | +263,256 | 0.54% | 3,165,699 |
| 2013-05-15 | 2013-05-13 | 1.600 | 1,747,139 | +48,010 | 0.47% | 2,794,828 |
| 2013-05-10 | 2013-05-08 | 1.450 | 1,699,129 | -40,009 | 0.46% | 2,463,213 |
| 2013-05-07 | 2013-05-03 | 1.300 | 1,739,138 | +40,009 | 0.47% | 2,260,399 |
| 2013-04-29 | 2013-04-25 | 1.350 | 1,699,129 | -16,004 | 0.46% | 2,293,337 |
| 2013-04-24 | 2013-04-22 | 1.300 | 1,715,133 | -20,004 | 0.46% | 2,229,199 |
| 2013-04-23 | 2013-04-19 | 1.325 | 1,735,137 | +40,009 | 0.47% | 2,298,568 |
| 2013-04-18 | 2013-04-16 | 1.275 | 1,695,128 | +37,608 | 0.46% | 2,160,829 |
| 2013-04-16 | 2013-04-12 | 1.275 | 1,657,520 | -17,604 | 0.45% | 2,112,889 |
| 2013-04-09 | 2013-04-05 | 1.325 | 1,675,124 | -41,609 | 0.45% | 2,219,068 |
| 2013-04-08 | 2013-04-03 | 1.375 | 1,716,733 | -7,201 | 0.46% | 2,360,006 |
| 2013-04-02 | 2013-03-27 | 1.500 | 1,723,934 | -20,005 | 0.46% | 2,585,351 |
| 2013-03-26 | 2013-03-22 | 1.500 | 1,743,939 | -16,003 | 0.51% | 2,615,353 |
| 2013-03-22 | 2013-03-20 | 1.550 | 1,759,942 | +18,404 | 0.51% | 2,727,330 |
| 2013-03-20 | 2013-03-18 | 1.575 | 1,741,538 | +121,626 | 0.51% | 2,742,339 |
| 2013-03-19 | 2013-03-15 | 1.600 | 1,619,912 | +8,001 | 0.50% | 2,591,308 |
| 2013-03-18 | 2013-03-14 | 1.650 | 1,611,911 | -4,000 | 0.49% | 2,659,088 |
| 2013-03-15 | 2013-03-13 | 1.625 | 1,615,911 | -56,813 | 0.50% | 2,625,297 |
| 2013-03-14 | 2013-03-12 | 1.650 | 1,672,724 | -39,208 | 0.51% | 2,759,408 |
| 2013-03-13 | 2013-03-11 | 1.775 | 1,711,932 | +200,043 | 0.53% | 3,038,033 |
| 2013-03-12 | 2013-03-08 | 1.725 | 1,511,889 | +44,809 | 0.46% | 2,607,454 |
| 2013-03-11 | 2013-03-07 | 1.675 | 1,467,080 | +8,002 | 0.45% | 2,456,837 |
| 2013-03-08 | 2013-03-06 | 1.575 | 1,459,078 | +12,002 | 0.45% | 2,297,559 |
| 2013-02-27 | 2013-02-25 | 1.450 | 1,447,076 | -40,008 | 0.46% | 2,097,814 |
| 2013-02-15 | 2013-02-08 | 1.450 | 1,487,084 | -40,009 | 0.47% | 2,155,813 |
| 2013-01-24 | 2013-01-22 | 1.400 | 1,527,093 | -19,204 | 0.48% | 2,137,476 |
| 2013-01-16 | 2013-01-14 | 1.375 | 1,546,297 | -20,004 | 0.49% | 2,125,706 |
| 2013-01-10 | 2013-01-08 | 1.350 | 1,566,301 | -16,003 | 0.50% | 2,114,057 |
| 2012-12-13 | 2012-12-11 | 1.225 | 1,582,304 | -31,646 | 0.50% | 1,938,686 |
| 2012-10-29 | 2012-10-25 | 1.225 | 1,613,950 | -40,809 | 0.50% | 1,977,460 |
| 2012-10-26 | 2012-10-24 | 1.225 | 1,654,759 | -40,809 | 0.51% | 2,027,460 |
| 2012-09-27 | 2012-09-25 | 1.139 | 1,695,568 | +40,809 | 0.53% | 1,932,038 |
| 2012-09-26 | 2012-09-24 | 1.139 | 1,654,759 | +13,317 | 0.51% | 1,885,538 |
| 2012-09-21 | 2012-09-19 | 1.127 | 1,641,442 | -8,673 | 0.51% | 1,850,252 |
| 2012-09-20 | 2012-09-18 | 1.103 | 1,650,115 | +40,808 | 0.52% | 1,819,593 |
| 2012-09-03 | 2012-08-30 | 1.103 | 1,609,307 | -40,808 | 0.50% | 1,774,594 |
| 2012-08-23 | 2012-08-21 | 1.152 | 1,650,115 | -105,327 | 0.52% | 1,900,464 |
| 2012-07-31 | 2012-07-27 | 1.175 | 1,755,442 | -42,545 | 0.52% | 2,062,206 |
| 2012-07-19 | 2012-07-17 | 1.198 | 1,797,987 | -8,683 | 0.53% | 2,153,601 |
| 2012-07-18 | 2012-07-16 | 1.244 | 1,806,670 | -44,282 | 0.54% | 2,247,232 |
| 2012-07-17 | 2012-07-13 | 1.221 | 1,850,952 | -8,682 | 0.55% | 2,259,677 |
| 2012-07-05 | 2012-07-03 | 0.944 | 1,859,634 | -7,815 | 0.55% | 1,756,252 |
| 2012-06-28 | 2012-06-26 | 0.921 | 1,867,449 | +50,360 | 0.55% | 1,720,617 |
| 2012-06-27 | 2012-06-25 | 0.898 | 1,817,089 | +7,814 | 0.54% | 1,632,361 |
| 2012-06-25 | 2012-06-21 | 0.818 | 1,809,275 | -26,916 | 0.54% | 1,479,477 |
| 2012-06-22 | 2012-06-20 | 0.829 | 1,836,191 | +26,916 | 0.54% | 1,522,635 |
| 2012-03-30 | 2012-03-28 | 0.818 | 1,809,275 | +391 | 0.54% | 1,479,477 |
| 2012-03-22 | 2012-03-20 | 0.829 | 1,808,884 | +1,563 | 0.54% | 1,499,991 |
| 2012-03-01 | 2012-02-28 | 0.864 | 1,807,321 | -43,414 | 0.54% | 1,561,140 |
| 2012-02-07 | 2012-02-03 | 0.852 | 1,850,735 | -464 | 0.55% | 1,577,326 |
| 2012-01-17 | 2012-01-13 | 0.818 | 1,851,199 | +43,413 | 0.55% | 1,513,759 |
| 2012-01-16 | 2012-01-12 | 0.851 | 1,807,786 | -50,923 | 0.54% | 1,539,010 |
| 2012-01-11 | 2012-01-09 | 0.829 | 1,858,709 | -5,357 | 0.54% | 1,540,721 |
| 2011-12-22 | 2011-12-20 | 0.784 | 1,864,066 | -26,781 | 0.54% | 1,461,639 |
| 2011-12-02 | 2011-11-30 | 0.695 | 1,890,847 | +5,356 | 0.55% | 1,313,194 |
| 2011-11-04 | 2011-11-02 | 0.672 | 1,885,491 | -13,391 | 0.54% | 1,267,233 |
| 2011-08-24 | 2011-08-22 | 0.628 | 1,898,882 | -65,479 | 0.55% | 1,192,569 |
| 2011-08-11 | 2011-08-09 | 0.780 | 1,964,361 | +4,618 | 0.55% | 1,531,480 |
| 2011-08-09 | 2011-08-05 | 0.650 | 1,959,743 | +50,793 | 0.55% | 1,273,233 |
| 2011-07-07 | 2011-07-05 | 0.725 | 1,908,950 | -4,617 | 0.53% | 1,384,927 |
| 2011-07-05 | 2011-06-30 | 0.736 | 1,913,567 | +38,787 | 0.53% | 1,408,997 |
| 2011-06-21 | 2011-06-17 | 0.715 | 1,874,780 | -10,159 | 0.52% | 1,339,837 |
| 2011-06-03 | 2011-06-01 | 0.823 | 1,884,939 | +8,232 | 0.53% | 1,551,203 |
| 2011-05-13 | 2011-05-11 | 0.823 | 1,876,707 | -5,541 | 0.52% | 1,544,428 |
| 2011-05-11 | 2011-05-06 | 0.801 | 1,882,248 | -8,312 | 0.52% | 1,508,225 |
| 2011-04-14 | 2011-04-12 | 0.855 | 1,890,560 | -46,175 | 0.53% | 1,617,243 |
| 2011-04-11 | 2011-04-07 | 0.877 | 1,936,735 | +105,280 | 0.54% | 1,698,685 |
| 2011-04-07 | 2011-04-04 | 0.866 | 1,831,455 | -23,088 | 0.51% | 1,586,514 |
| 2011-03-31 | 2011-03-29 | 0.866 | 1,854,543 | -55,410 | 0.52% | 1,606,514 |
| 2011-03-28 | 2011-03-24 | 0.790 | 1,909,953 | -70 | 0.53% | 1,509,743 |
| 2011-03-25 | 2011-03-23 | 0.790 | 1,910,023 | +305 | 0.53% | 1,509,799 |
| 2011-03-18 | 2011-03-16 | 0.780 | 1,909,718 | -26,782 | 0.53% | 1,488,879 |
| 2011-03-17 | 2011-03-15 | 0.780 | 1,936,500 | -923 | 0.54% | 1,509,759 |
| 2011-03-15 | 2011-03-11 | 0.801 | 1,937,423 | -23,088 | 0.54% | 1,552,436 |
| 2011-03-02 | 2011-02-28 | 0.693 | 1,960,511 | +13,853 | 0.55% | 1,358,648 |
| 2011-02-23 | 2011-02-21 | 0.736 | 1,946,658 | +27,705 | 0.54% | 1,433,363 |
| 2011-02-22 | 2011-02-18 | 0.758 | 1,918,953 | -2,798 | 0.53% | 1,454,521 |
| 2011-02-21 | 2011-02-17 | 0.758 | 1,921,751 | -22 | 0.54% | 1,456,642 |
| 2011-02-18 | 2011-02-16 | 0.790 | 1,921,773 | -4,438 | 0.54% | 1,519,087 |
| 2011-02-14 | 2011-02-10 | 0.801 | 1,926,211 | -13,852 | 0.54% | 1,543,452 |
| 2011-02-11 | 2011-02-09 | 0.834 | 1,940,063 | +2,770 | 0.54% | 1,617,574 |
| 2011-02-09 | 2011-02-07 | 0.801 | 1,937,293 | +3,694 | 0.54% | 1,552,332 |
| 2011-02-08 | 2011-02-02 | 0.845 | 1,933,599 | +16,623 | 0.54% | 1,633,122 |
| 2011-02-07 | 2011-01-31 | 0.931 | 1,916,976 | -36,017 | 0.53% | 1,785,142 |
| 2011-02-01 | 2011-01-28 | 0.877 | 1,952,993 | +156,997 | 0.54% | 1,712,945 |
| 2011-01-31 | 2011-01-27 | 0.910 | 1,795,996 | +108,975 | 0.50% | 1,633,587 |
| 2011-01-28 | 2011-01-26 | 0.790 | 1,687,021 | +46,175 | 0.47% | 1,333,524 |
| 2011-01-24 | 2011-01-20 | 0.779 | 1,640,846 | -46,221 | 0.46% | 1,278,771 |
| 2011-01-12 | 2011-01-10 | 0.811 | 1,687,067 | -4,747 | 0.46% | 1,368,095 |
| 2010-12-21 | 2010-12-17 | 0.800 | 1,691,814 | -4,748 | 0.47% | 1,354,127 |
| 2010-12-08 | 2010-12-06 | 0.832 | 1,696,562 | -52,224 | 0.47% | 1,411,529 |
| 2010-12-06 | 2010-12-02 | 0.864 | 1,748,786 | -4,748 | 0.49% | 1,510,232 |
| 2010-11-25 | 2010-11-23 | 0.737 | 1,753,534 | +85,458 | 0.49% | 1,292,723 |
| 2010-11-04 | 2010-11-02 | 0.864 | 1,668,076 | +28,486 | 0.47% | 1,440,532 |
| 2010-10-27 | 2010-10-25 | 0.906 | 1,639,590 | -23,739 | 0.46% | 1,485,001 |
| 2010-10-25 | 2010-10-21 | 0.874 | 1,663,329 | -9,495 | 0.46% | 1,453,950 |
| 2010-10-20 | 2010-10-18 | 0.821 | 1,672,824 | +12,344 | 0.47% | 1,374,162 |
| 2010-10-19 | 2010-10-15 | 0.832 | 1,660,480 | -129,018 | 0.46% | 1,381,509 |
| 2010-10-18 | 2010-10-14 | 1.835 | 1,789,498 | +124,388 | 0.50% | 3,284,311 |
| 2010-10-15 | 2010-10-13 | 1.784 | 1,665,110 | +516,749 | 0.47% | 2,971,130 |
| 2010-10-13 | 2010-10-11 | 1.886 | 1,148,361 | +27,461 | 0.39% | 2,166,161 |
| 2010-10-12 | 2010-10-08 | 1.861 | 1,120,900 | +22,754 | 0.38% | 2,085,789 |
| 2010-10-11 | 2010-10-07 | 1.835 | 1,098,146 | +39,230 | 0.37% | 2,015,455 |
| 2010-10-08 | 2010-10-06 | 1.733 | 1,058,916 | +76,106 | 0.36% | 1,835,486 |
| 2010-10-06 | 2010-10-04 | 1.759 | 982,810 | +3,923 | 0.33% | 1,728,619 |
| 2010-10-04 | 2010-09-29 | 1.759 | 978,887 | +14,396 | 0.33% | 1,722,091 |
| 2010-09-29 | 2010-09-27 | 1.682 | 964,491 | -15,462 | 0.33% | 1,621,908 |
| 2010-09-24 | 2010-09-21 | 1.578 | 979,953 | -4,638 | 0.34% | 1,546,500 |
| 2010-09-22 | 2010-09-20 | 1.552 | 984,591 | +15,461 | 0.34% | 1,528,347 |
| 2010-09-20 | 2010-09-16 | 1.423 | 969,130 | -11 | 0.33% | 1,378,985 |
| 2010-09-17 | 2010-09-15 | 1.397 | 969,141 | +15,461 | 0.33% | 1,353,928 |
| 2010-08-31 | 2010-08-27 | 1.319 | 953,680 | +17,781 | 0.33% | 1,258,310 |
| 2010-08-30 | 2010-08-26 | 1.423 | 935,899 | +3,865 | 0.32% | 1,331,700 |
| 2010-08-24 | 2010-08-20 | 1.423 | 932,034 | +11,596 | 0.32% | 1,326,200 |
| 2010-08-20 | 2010-08-18 | 1.449 | 920,438 | +19,326 | 0.32% | 1,333,513 |
| 2010-08-19 | 2010-08-17 | 1.501 | 901,112 | -97,406 | 0.31% | 1,352,140 |
| 2010-07-26 | 2010-07-22 | 1.100 | 998,518 | +10,050 | 0.34% | 1,097,892 |
| 2010-07-02 | 2010-06-29 | 1.035 | 988,468 | -1,061 | 0.34% | 1,022,910 |
| 2010-06-23 | 2010-06-21 | 1.061 | 989,529 | -34,788 | 0.34% | 1,049,608 |
| 2010-06-18 | 2010-06-15 | 1.022 | 1,024,317 | +34,788 | 0.35% | 1,046,758 |
| 2010-06-02 | 2010-05-31 | 1.035 | 989,529 | +3,865 | 0.34% | 1,024,008 |
| 2010-05-31 | 2010-05-27 | 1.022 | 985,664 | -58 | 0.34% | 1,007,258 |
| 2010-05-13 | 2010-05-11 | 1.138 | 985,722 | -7,731 | 0.34% | 1,122,075 |
| 2010-04-16 | 2010-04-14 | 1.319 | 993,453 | +15,462 | 0.34% | 1,310,787 |
| 2010-04-01 | 2010-03-30 | 1.268 | 977,991 | -38,653 | 0.34% | 1,239,783 |
| 2010-03-29 | 2010-03-25 | 1.216 | 1,016,644 | -10,337 | 0.35% | 1,236,179 |
| 2010-03-25 | 2010-03-23 | 1.255 | 1,026,981 | -3,865 | 0.35% | 1,288,602 |
| 2010-03-23 | 2010-03-19 | 1.268 | 1,030,846 | +15,461 | 0.35% | 1,306,786 |
| 2010-03-22 | 2010-03-18 | 1.255 | 1,015,385 | -15,461 | 0.35% | 1,274,052 |
| 2010-03-19 | 2010-03-17 | 1.268 | 1,030,846 | +19,327 | 0.35% | 1,306,786 |
| 2010-03-17 | 2010-03-15 | 1.268 | 1,011,519 | +43,291 | 0.35% | 1,282,286 |
| 2010-03-16 | 2010-03-12 | 1.268 | 968,228 | +19,327 | 0.33% | 1,227,407 |
| 2010-03-04 | 2010-03-02 | 1.190 | 948,901 | +3,865 | 0.33% | 1,129,259 |
| 2010-03-02 | 2010-02-26 | 1.190 | 945,036 | -110 | 0.32% | 1,124,659 |
| 2010-02-26 | 2010-02-24 | 1.164 | 945,146 | -13,915 | 0.32% | 1,100,338 |
| 2010-02-17 | 2010-02-11 | 1.138 | 959,061 | -279 | 0.33% | 1,091,726 |
| 2010-02-11 | 2010-02-09 | 1.138 | 959,340 | +11,596 | 0.33% | 1,092,044 |
| 2010-02-10 | 2010-02-08 | 1.138 | 947,744 | +16,235 | 0.33% | 1,078,844 |
| 2010-02-04 | 2010-02-02 | 1.190 | 931,509 | +21,646 | 0.32% | 1,108,561 |
| 2010-01-22 | 2010-01-20 | 1.294 | 909,863 | -19,327 | 0.31% | 1,176,957 |
| 2010-01-18 | 2010-01-14 | 1.281 | 929,190 | +7,731 | 0.32% | 1,189,938 |
| 2010-01-12 | 2010-01-08 | 1.268 | 921,459 | +3,865 | 0.32% | 1,168,118 |
| 2010-01-05 | 2009-12-31 | 1.268 | 917,594 | +15,461 | 0.31% | 1,163,219 |
| 2009-12-29 | 2009-12-24 | 1.190 | 902,133 | -19,326 | 0.31% | 1,073,602 |
| 2009-12-08 | 2009-12-04 | 1.345 | 921,459 | +15,461 | 0.32% | 1,239,636 |
| 2009-12-03 | 2009-12-01 | 1.319 | 905,998 | -11,596 | 0.31% | 1,195,397 |
| 2009-12-01 | 2009-11-27 | 1.268 | 917,594 | -38,653 | 0.31% | 1,163,219 |
| 2009-11-30 | 2009-11-26 | 1.371 | 956,247 | -19,327 | 0.33% | 1,311,175 |
| 2009-11-27 | 2009-11-25 | 1.371 | 975,574 | +19,327 | 0.33% | 1,337,676 |
| 2009-11-19 | 2009-11-17 | 1.371 | 956,247 | +11,596 | 0.33% | 1,311,175 |
| 2009-11-16 | 2009-11-12 | 1.319 | 944,651 | -15,462 | 0.32% | 1,246,397 |
| 2009-11-05 | 2009-11-03 | 1.177 | 960,113 | +38,654 | 0.33% | 1,130,182 |
| 2009-10-20 | 2009-10-16 | 1.125 | 921,459 | -15,462 | 0.32% | 1,037,003 |
| 2009-10-05 | 2009-09-30 | 1.087 | 936,921 | -40,199 | 0.32% | 1,018,045 |
| 2009-09-25 | 2009-09-23 | 1.151 | 977,120 | +30,149 | 0.34% | 1,124,923 |
| 2009-09-22 | 2009-09-18 | 1.190 | 946,971 | -46,383 | 0.33% | 1,126,962 |
| 2009-09-15 | 2009-09-11 | 1.164 | 993,354 | -3,866 | 0.34% | 1,156,462 |
| 2009-09-09 | 2009-09-07 | 1.229 | 997,220 | +46,384 | 0.34% | 1,225,461 |
| 2009-09-01 | 2009-08-28 | 1.229 | 950,836 | -27,057 | 0.33% | 1,168,460 |
| 2009-08-25 | 2009-08-21 | 1.268 | 977,893 | -19,327 | 0.34% | 1,239,659 |
| 2009-08-20 | 2009-08-18 | 1.294 | 997,220 | +19,327 | 0.34% | 1,289,958 |
| 2009-08-18 | 2009-08-14 | 1.397 | 977,893 | +7,731 | 0.34% | 1,366,155 |
| 2009-08-17 | 2009-08-13 | 1.423 | 970,162 | -11,596 | 0.33% | 1,380,453 |
| 2009-08-14 | 2009-08-12 | 1.397 | 981,758 | +27,057 | 0.34% | 1,371,554 |
| 2009-08-11 | 2009-08-07 | 1.423 | 954,701 | +15,461 | 0.33% | 1,358,454 |
| 2009-08-10 | 2009-08-06 | 1.397 | 939,240 | -8,221 | 0.32% | 1,312,155 |
| 2009-08-06 | 2009-08-04 | 1.475 | 947,461 | +19,327 | 0.33% | 1,397,175 |
| 2009-08-04 | 2009-07-31 | 1.423 | 928,134 | -7,731 | 0.32% | 1,320,651 |
| 2009-07-30 | 2009-07-28 | 1.526 | 935,865 | -15,461 | 0.32% | 1,428,499 |
| 2009-07-29 | 2009-07-27 | 1.552 | 951,326 | +7,731 | 0.33% | 1,476,710 |
| 2009-07-28 | 2009-07-24 | 1.501 | 943,595 | -23,192 | 0.32% | 1,415,886 |
| 2009-07-27 | 2009-07-23 | 1.526 | 966,787 | +34,788 | 0.33% | 1,475,698 |
| 2009-07-22 | 2009-07-20 | 1.526 | 931,999 | -100,499 | 0.32% | 1,422,598 |
| 2009-07-20 | 2009-07-16 | 1.630 | 1,032,498 | -1,546 | 0.35% | 1,682,846 |
| 2009-07-17 | 2009-07-15 | 1.501 | 1,034,044 | +30,923 | 0.35% | 1,551,607 |
| 2009-07-14 | 2009-07-10 | 1.501 | 1,003,121 | +119,825 | 0.34% | 1,505,206 |
| 2009-07-13 | 2009-07-09 | 1.526 | 883,296 | +7,556 | 0.30% | 1,348,258 |
| 2009-07-02 | 2009-06-29 | 1.578 | 875,740 | +65,711 | 0.30% | 1,382,037 |
| 2009-06-30 | 2009-06-26 | 1.630 | 810,029 | -81,172 | 0.28% | 1,320,249 |
| 2009-06-29 | 2009-06-25 | 1.526 | 891,201 | +42,519 | 0.31% | 1,360,324 |
| 2009-06-26 | 2009-06-24 | 1.526 | 848,682 | -53,342 | 0.29% | 1,295,423 |
| 2009-06-25 | 2009-06-23 | 1.449 | 902,024 | -68,029 | 0.31% | 1,306,835 |
| 2009-06-23 | 2009-06-19 | 1.604 | 970,053 | +80,398 | 0.33% | 1,555,972 |
| 2009-06-22 | 2009-06-18 | 1.682 | 889,655 | +85,037 | 0.31% | 1,496,062 |
| 2009-06-18 | 2009-06-16 | 1.811 | 804,618 | -8,504 | 0.28% | 1,457,144 |
| 2009-06-17 | 2009-06-15 | 1.914 | 813,122 | -1,546 | 0.28% | 1,556,690 |
| 2009-06-16 | 2009-06-12 | 1.811 | 814,668 | -189,400 | 0.28% | 1,475,344 |
| 2009-06-15 | 2009-06-11 | 1.914 | 1,004,068 | +170,074 | 0.34% | 1,922,249 |
| 2009-06-11 | 2009-06-09 | 2.199 | 833,994 | -83,491 | 0.32% | 1,833,988 |
| 2009-06-09 | 2009-06-05 | 1.940 | 917,485 | +69,576 | 0.35% | 1,780,225 |
| 2009-06-08 | 2009-06-04 | 2.018 | 847,909 | +123,690 | 0.33% | 1,711,034 |
| 2009-06-04 | 2009-06-02 | 1.630 | 724,219 | -3,866 | 0.28% | 1,180,389 |
| 2009-06-03 | 2009-06-01 | 1.682 | 728,085 | -19,326 | 0.28% | 1,224,363 |
| 2009-06-02 | 2009-05-29 | 1.552 | 747,411 | +38,653 | 0.29% | 1,160,180 |
| 2009-05-29 | 2009-05-26 | 1.578 | 708,758 | -9,277 | 0.27% | 1,118,517 |
| 2009-05-27 | 2009-05-25 | 1.449 | 718,035 | -38,653 | 0.28% | 1,040,276 |
| 2009-05-26 | 2009-05-22 | 1.423 | 756,688 | +38,653 | 0.29% | 1,076,699 |
| 2009-05-22 | 2009-05-20 | 1.526 | 718,035 | +553,485 | 0.28% | 1,096,005 |
| 2009-05-21 | 2009-05-19 | 1.475 | 164,550 | +7,730 | 0.32% | 242,654 |
| 2009-05-12 | 2009-05-08 | 1.371 | 156,820 | -11,596 | 0.30% | 215,027 |
| 2009-05-11 | 2009-05-07 | 1.294 | 168,416 | -3,618 | 0.32% | 217,855 |
| 2009-05-07 | 2009-05-05 | 1.294 | 172,034 | +11,596 | 0.33% | 222,535 |
| 2009-05-06 | 2009-05-04 | 1.449 | 160,438 | -1,932 | 0.31% | 232,440 |
| 2009-04-28 | 2009-04-24 | 1.164 | 162,370 | -3 | 0.31% | 189,031 |
| 2009-04-27 | 2009-04-23 | 1.100 | 162,373 | +1,546 | 0.31% | 178,533 |
| 2009-04-24 | 2009-04-22 | 1.087 | 160,827 | -1,392 | 0.31% | 174,752 |
| 2009-04-22 | 2009-04-20 | 9.859 | 162,219 | -3,233,660 | 0.31% | 1,599,384 |
| 2009-04-21 | 2009-04-17 | 9.781 | 3,395,879 | +2,282,031 | 6.52% | 33,213,511 |
| 2009-04-06 | 2009-04-02 | 0.104 | 1,113,848 | +1,058,156 | 6.52% | 115,797 |
| 2009-04-03 | 2009-04-01 | 0.101 | 55,692 | -3,409,106 | 0.33% | 5,649 |
| 2009-03-26 | 2009-03-24 | 0.109 | 3,464,798 | +78,876 | 0.33% | 377,777 |
| 2009-03-23 | 2009-03-19 | 0.101 | 3,385,922 | -128,535 | 0.32% | 343,420 |
| 2009-03-20 | 2009-03-18 | 0.106 | 3,514,457 | +13,251 | 0.33% | 374,280 |
| 2009-03-18 | 2009-03-16 | 0.147 | 3,501,206 | +96,208 | 0.33% | 514,914 |
| 2009-03-17 | 2009-03-13 | 0.147 | 3,404,998 | -224,795 | 0.32% | 500,765 |
| 2009-03-16 | 2009-03-12 | 0.145 | 3,629,793 | -63,187 | 0.34% | 524,621 |
| 2009-03-13 | 2009-03-11 | 0.150 | 3,692,980 | -47,325 | 0.35% | 552,482 |
| 2009-03-12 | 2009-03-10 | 0.147 | 3,740,305 | -64,678 | 0.35% | 550,078 |
| 2009-03-09 | 2009-03-05 | 0.160 | 3,804,983 | -29,972 | 0.36% | 607,830 |
| 2009-03-06 | 2009-03-04 | 0.165 | 3,834,955 | +39,437 | 0.36% | 632,066 |
| 2009-02-24 | 2009-02-20 | 0.203 | 3,795,518 | -52,057 | 0.36% | 769,928 |
| 2009-01-14 | 2009-01-12 | 0.241 | 3,847,575 | +7,887 | 0.36% | 926,829 |
| 2009-01-12 | 2009-01-08 | 0.213 | 3,839,688 | -105,693 | 0.36% | 817,832 |
| 2009-01-07 | 2009-01-05 | 0.248 | 3,945,381 | +39,438 | 0.37% | 980,402 |
| 2009-01-02 | 2008-12-29 | 0.195 | 3,905,943 | +52,058 | 0.37% | 762,616 |
| 2008-12-15 | 2008-12-11 | 0.231 | 3,853,885 | -118,313 | 0.36% | 889,261 |
| 2008-11-12 | 2008-11-10 | 0.185 | 3,972,198 | -33,128 | 0.37% | 735,263 |
| 2008-11-07 | 2008-11-05 | 0.180 | 4,005,326 | +118,313 | 0.38% | 721,083 |
| 2008-11-06 | 2008-11-04 | 0.172 | 3,887,013 | +110,425 | 0.37% | 670,215 |
| 2008-11-03 | 2008-10-30 | 0.152 | 3,776,588 | -9,728 | 0.36% | 574,566 |
| 2008-10-15 | 2008-10-13 | 0.210 | 3,786,316 | +78,875 | 0.36% | 796,864 |
| 2008-10-14 | 2008-10-10 | 0.203 | 3,707,441 | -223,340 | 0.35% | 753,664 |
| 2008-10-03 | 2008-09-30 | 0.251 | 3,930,781 | -14,049 | 0.35% | 987,081 |
| 2008-09-10 | 2008-09-08 | 0.440 | 3,944,830 | +66,901 | 0.35% | 1,735,924 |
| 2008-08-27 | 2008-08-25 | 0.442 | 3,877,929 | -32,363 | 0.34% | 1,715,758 |
| 2008-08-11 | 2008-08-07 | 0.533 | 3,910,292 | +5,018 | 0.35% | 2,085,444 |
| 2008-07-21 | 2008-07-17 | 0.634 | 3,905,274 | -40,141 | 0.35% | 2,475,038 |
| 2008-07-08 | 2008-07-04 | 0.682 | 3,945,415 | -152,536 | 0.35% | 2,689,194 |
| 2008-06-11 | 2008-06-06 | 0.873 | 4,097,951 | -33,450 | 0.36% | 3,577,208 |
| 2008-06-10 | 2008-06-05 | 0.885 | 4,131,401 | +33,450 | 0.37% | 3,655,810 |
| 2008-06-06 | 2008-06-04 | 0.873 | 4,097,951 | -30,105 | 0.36% | 3,577,208 |
| 2008-05-28 | 2008-05-26 | 0.873 | 4,128,056 | +41,813 | 0.37% | 3,603,487 |
| 2008-05-15 | 2008-05-13 | 0.909 | 4,086,243 | -41,813 | 0.36% | 3,713,576 |
| 2008-05-09 | 2008-05-07 | 0.945 | 4,128,056 | +53,521 | 0.37% | 3,899,664 |
| 2008-05-08 | 2008-05-06 | 0.981 | 4,074,535 | -13,380 | 0.36% | 3,995,273 |
| 2008-05-02 | 2008-04-29 | 0.897 | 4,087,915 | -41,814 | 0.36% | 3,666,213 |
| 2008-04-29 | 2008-04-25 | 0.909 | 4,129,729 | +30,106 | 0.37% | 3,753,096 |
| 2008-04-18 | 2008-04-16 | 0.873 | 4,099,623 | -41,814 | 0.36% | 3,578,667 |
| 2008-04-10 | 2008-04-08 | 0.909 | 4,141,437 | +11,708 | 0.37% | 3,763,736 |
| 2008-03-27 | 2008-03-25 | 0.945 | 4,129,729 | -1,254 | 0.37% | 3,901,245 |
| 2008-03-14 | 2008-03-12 | 1.088 | 4,130,983 | +61,744 | 0.37% | 4,495,203 |
| 2008-03-03 | 2008-02-28 | 1.172 | 4,069,239 | +33,451 | 0.37% | 4,768,632 |
| 2008-02-29 | 2008-02-27 | 1.196 | 4,035,788 | -21,743 | 0.36% | 4,825,951 |
| 2008-02-21 | 2008-02-19 | 1.148 | 4,057,531 | -13,380 | 0.36% | 4,657,873 |
| 2008-02-20 | 2008-02-18 | 1.124 | 4,070,911 | +13,380 | 0.37% | 4,575,873 |
| 2008-01-29 | 2008-01-25 | 1.184 | 4,057,531 | -33,451 | 0.36% | 4,803,431 |
| 2008-01-24 | 2008-01-22 | 1.094 | 4,090,982 | -132,111 | 0.37% | 4,476,435 |
| 2008-01-23 | 2008-01-21 | 1.187 | 4,223,093 | -19,073 | 0.37% | 5,014,269 |
| 2008-01-18 | 2008-01-16 | 1.280 | 4,242,166 | -70,443 | 0.37% | 5,431,968 |
| 2008-01-14 | 2008-01-10 | 1.327 | 4,312,609 | -8,590 | 0.38% | 5,722,974 |
| 2008-01-10 | 2008-01-08 | 1.327 | 4,321,199 | +34,362 | 0.38% | 5,734,373 |
| 2008-01-07 | 2008-01-03 | 1.327 | 4,286,837 | +42,953 | 0.38% | 5,688,774 |
| 2007-12-28 | 2007-12-24 | 1.374 | 4,243,884 | -43,814 | 0.37% | 5,829,380 |
| 2007-12-20 | 2007-12-18 | 1.304 | 4,287,698 | -34,362 | 0.38% | 5,590,093 |
| 2007-12-19 | 2007-12-17 | 1.304 | 4,322,060 | +25,771 | 0.38% | 5,634,893 |
| 2007-12-14 | 2007-12-12 | 1.374 | 4,296,289 | +12,027 | 0.38% | 5,901,363 |
| 2007-12-12 | 2007-12-10 | 1.350 | 4,284,262 | -85,906 | 0.38% | 5,785,100 |
| 2007-12-11 | 2007-12-07 | 1.374 | 4,370,168 | +8,591 | 0.38% | 6,002,843 |
| 2007-12-06 | 2007-12-04 | 1.443 | 4,361,577 | -24,054 | 0.38% | 6,295,671 |
| 2007-11-29 | 2007-11-27 | 1.374 | 4,385,631 | -30,926 | 0.39% | 6,024,083 |
| 2007-11-28 | 2007-11-26 | 1.374 | 4,416,557 | -17,181 | 0.39% | 6,066,562 |
| 2007-11-26 | 2007-11-22 | 1.327 | 4,433,738 | +17,181 | 0.40% | 5,883,716 |
| 2007-11-21 | 2007-11-19 | 1.467 | 4,416,557 | -24,741 | 0.39% | 6,477,855 |
| 2007-11-20 | 2007-11-16 | 1.467 | 4,441,298 | -13,745 | 0.40% | 6,514,143 |
| 2007-11-16 | 2007-11-14 | 1.490 | 4,455,043 | -29,208 | 0.40% | 6,638,022 |
| 2007-11-15 | 2007-11-13 | 1.374 | 4,484,251 | -129,890 | 0.40% | 6,159,547 |
| 2007-11-14 | 2007-11-12 | 1.374 | 4,614,141 | -10,595 | 0.41% | 6,337,963 |
| 2007-11-12 | 2007-11-08 | 1.374 | 4,624,736 | +13,745 | 0.41% | 6,352,516 |
| 2007-11-09 | 2007-11-07 | 1.443 | 4,610,991 | -14,432 | 0.41% | 6,655,685 |
| 2007-11-08 | 2007-11-06 | 1.443 | 4,625,423 | +34,362 | 0.41% | 6,676,517 |
| 2007-11-06 | 2007-11-02 | 1.490 | 4,591,061 | -17,181 | 0.41% | 6,840,689 |
| 2007-11-05 | 2007-11-01 | 1.513 | 4,608,242 | +847,788 | 0.41% | 6,973,575 |
| 2007-10-31 | 2007-10-29 | 1.583 | 3,760,454 | -42,953 | 0.40% | 5,953,276 |
| 2007-10-26 | 2007-10-24 | 1.490 | 3,803,407 | -32,644 | 0.41% | 5,667,083 |
| 2007-10-24 | 2007-10-22 | 1.490 | 3,836,051 | -34,835 | 0.41% | 5,715,723 |
| 2007-10-22 | 2007-10-17 | 1.443 | 3,870,886 | -49,825 | 0.41% | 5,587,389 |
| 2007-10-17 | 2007-10-15 | 1.420 | 3,920,711 | +42,953 | 0.42% | 5,568,029 |
| 2007-10-16 | 2007-10-12 | 1.467 | 3,877,758 | -22,336 | 0.42% | 5,687,587 |
| 2007-10-15 | 2007-10-11 | 1.513 | 3,900,094 | +29,208 | 0.42% | 5,901,946 |
| 2007-10-12 | 2007-10-10 | 1.397 | 3,870,886 | -1,718 | 0.41% | 5,407,150 |
| 2007-10-09 | 2007-10-05 | 1.340 | 3,872,604 | -932,983 | 0.41% | 5,188,269 |
| 2007-10-05 | 2007-10-03 | 1.340 | 4,805,587 | +21,198 | 0.42% | 6,438,221 |
| 2007-10-02 | 2007-09-27 | 1.340 | 4,784,389 | -57,235 | 0.42% | 6,409,821 |
| 2007-09-21 | 2007-09-19 | 1.321 | 4,841,624 | +52,995 | 0.42% | 6,395,142 |
| 2007-09-20 | 2007-09-18 | 1.302 | 4,788,629 | -36,037 | 0.42% | 6,234,783 |
| 2007-09-19 | 2007-09-17 | 1.302 | 4,824,666 | +21,199 | 0.42% | 6,281,703 |
| 2007-09-12 | 2007-09-10 | 1.340 | 4,803,467 | -21,199 | 0.42% | 6,435,380 |
| 2007-09-11 | 2007-09-07 | 1.321 | 4,824,666 | -42,396 | 0.42% | 6,372,742 |
| 2007-09-10 | 2007-09-06 | 1.302 | 4,867,062 | -31,797 | 0.42% | 6,336,903 |
| 2007-09-07 | 2007-09-05 | 1.302 | 4,898,859 | +42,396 | 0.43% | 6,378,302 |
| 2007-09-04 | 2007-08-31 | 1.302 | 4,856,463 | -110,231 | 0.42% | 6,323,103 |
| 2007-09-03 | 2007-08-30 | 1.283 | 4,966,694 | +148,388 | 0.43% | 6,372,904 |
| 2007-08-30 | 2007-08-28 | 1.302 | 4,818,306 | -80,553 | 0.42% | 6,273,422 |
| 2007-08-29 | 2007-08-27 | 1.340 | 4,898,859 | +48,756 | 0.43% | 6,563,181 |
| 2007-08-28 | 2007-08-24 | 1.302 | 4,850,103 | +59,354 | 0.42% | 6,314,822 |
| 2007-08-27 | 2007-08-23 | 1.208 | 4,790,749 | +65,715 | 0.42% | 5,785,547 |
| 2007-08-24 | 2007-08-22 | 1.132 | 4,725,034 | -84,793 | 0.41% | 5,349,550 |
| 2007-08-23 | 2007-08-21 | 1.151 | 4,809,827 | +99,632 | 0.42% | 5,536,309 |
| 2007-08-22 | 2007-08-20 | 1.151 | 4,710,195 | +10,599 | 0.41% | 5,421,629 |
| 2007-08-21 | 2007-08-17 | 1.113 | 4,699,596 | +21,198 | 0.41% | 5,232,071 |
| 2007-08-20 | 2007-08-16 | 1.245 | 4,678,398 | -21,198 | 0.41% | 5,826,425 |
| 2007-08-16 | 2007-08-14 | 1.377 | 4,699,596 | +42,396 | 0.41% | 6,473,579 |
| 2007-08-14 | 2007-08-10 | 1.359 | 4,657,200 | +21,198 | 0.40% | 6,327,300 |
| 2007-08-13 | 2007-08-09 | 1.434 | 4,636,002 | +55,116 | 0.40% | 6,648,417 |
| 2007-08-10 | 2007-08-08 | 1.434 | 4,580,886 | -4,240 | 0.40% | 6,569,376 |
| 2007-08-09 | 2007-08-07 | 1.415 | 4,585,126 | -52,996 | 0.40% | 6,488,938 |
| 2007-08-08 | 2007-08-06 | 1.415 | 4,638,122 | -262,857 | 0.40% | 6,563,938 |
| 2007-08-06 | 2007-08-02 | 1.472 | 4,900,979 | +19,078 | 0.43% | 7,213,375 |
| 2007-08-03 | 2007-08-01 | 1.510 | 4,881,901 | +8,479 | 0.42% | 7,369,534 |
| 2007-08-02 | 2007-07-31 | 1.585 | 4,873,422 | -133,548 | 0.42% | 7,724,571 |
| 2007-08-01 | 2007-07-30 | 1.547 | 5,006,970 | +676,222 | 0.43% | 7,747,292 |
| 2007-07-31 | 2007-07-27 | 1.528 | 4,330,748 | +69,954 | 0.38% | 6,619,253 |
| 2007-07-30 | 2007-07-26 | 1.623 | 4,260,794 | +57,236 | 0.37% | 6,914,329 |
| 2007-07-27 | 2007-07-25 | 1.679 | 4,203,558 | -703,781 | 0.37% | 7,059,405 |
| 2007-07-26 | 2007-07-24 | 1.585 | 4,907,339 | +19,079 | 0.43% | 7,778,331 |
| 2007-07-25 | 2007-07-23 | 1.566 | 4,888,260 | -61,475 | 0.42% | 7,655,851 |
| 2007-07-24 | 2007-07-20 | 1.528 | 4,949,735 | +19,078 | 0.43% | 7,565,333 |
| 2007-07-23 | 2007-07-19 | 1.528 | 4,930,657 | +40,277 | 0.43% | 7,536,173 |
| 2007-07-20 | 2007-07-18 | 1.472 | 4,890,380 | +362,489 | 0.42% | 7,197,775 |
| 2007-07-17 | 2007-07-13 | 1.377 | 4,527,891 | -10,599 | 0.39% | 6,237,060 |
| 2007-07-13 | 2007-07-11 | 1.396 | 4,538,490 | +69,954 | 0.39% | 6,337,299 |
| 2007-07-12 | 2007-07-10 | 1.377 | 4,468,536 | +8,479 | 0.39% | 6,155,299 |
| 2007-07-11 | 2007-07-09 | 1.396 | 4,460,057 | -8,479 | 0.39% | 6,227,779 |
| 2007-07-09 | 2007-07-05 | 1.340 | 4,468,536 | -10,599 | 0.39% | 5,986,661 |
| 2007-07-06 | 2007-07-04 | 1.321 | 4,479,135 | -108,111 | 0.39% | 5,916,342 |
| 2007-07-04 | 2007-06-29 | 1.359 | 4,587,246 | -91,152 | 0.40% | 6,232,260 |
| 2007-07-03 | 2007-06-28 | 1.396 | 4,678,398 | +50,876 | 0.41% | 6,532,658 |
| 2007-06-29 | 2007-06-27 | 1.415 | 4,627,522 | +27,557 | 0.40% | 6,548,937 |
| 2007-06-28 | 2007-06-26 | 1.415 | 4,599,965 | +137,789 | 0.46% | 6,509,938 |
| 2007-06-27 | 2007-06-25 | 1.434 | 4,462,176 | +797,052 | 0.45% | 6,399,136 |
| 2007-06-26 | 2007-06-22 | 1.453 | 3,665,124 | 0.37% | 5,325,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy