History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.450 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.630 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.670 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.670 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.970 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.930 0 +0
2023-07-21 2023-07-19 0.930 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.960 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.020 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.810 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.640 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.633 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.642 0 +0
2023-05-10 2023-05-08 0.658 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.880 0 +0
2023-05-05 2023-05-03 0.946 0 +0
2023-05-04 2023-05-02 0.905 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.946 0 +0
2023-04-25 2023-04-21 0.946 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 1.036 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.061 0 +0
2023-04-17 2023-04-13 1.061 0 +0
2023-04-14 2023-04-12 1.053 0 +0
2023-04-13 2023-04-11 1.028 0 +0
2023-04-12 2023-04-06 1.028 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.921 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.929 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.938 0 +0
2023-03-28 2023-03-24 0.938 0 +0
2023-03-27 2023-03-23 0.962 0 +0
2023-03-24 2023-03-22 1.028 0 +0
2023-03-23 2023-03-21 1.143 0 +0
2023-03-22 2023-03-20 1.061 0 +0
2023-03-21 2023-03-17 1.086 0 +0
2023-03-20 2023-03-16 1.094 0 +0
2023-03-17 2023-03-15 1.094 0 +0
2023-03-16 2023-03-14 1.094 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.102 0 +0
2023-03-13 2023-03-09 1.102 0 +0
2023-03-10 2023-03-08 1.102 0 +0
2023-03-09 2023-03-07 1.086 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.086 0 +0
2023-03-06 2023-03-02 1.028 0 +0
2023-03-03 2023-03-01 1.028 0 +0
2023-03-02 2023-02-28 1.028 0 +0
2023-03-01 2023-02-27 1.028 0 +0
2023-02-28 2023-02-24 1.045 0 +0
2023-02-27 2023-02-23 1.045 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.069 0 +0
2023-02-22 2023-02-20 1.069 0 +0
2023-02-21 2023-02-17 1.077 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.077 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.094 0 +0
2023-02-14 2023-02-10 1.094 0 +0
2023-02-13 2023-02-09 1.127 0 +0
2023-02-10 2023-02-08 1.168 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.143 0 +0
2023-02-07 2023-02-03 1.176 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.415 0 +0
2023-02-02 2023-01-31 1.448 0 +0
2023-02-01 2023-01-30 1.448 0 +0
2023-01-31 2023-01-27 1.481 0 +0
2023-01-30 2023-01-26 1.489 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.489 0 +0
2023-01-19 2023-01-17 1.505 0 +0
2023-01-18 2023-01-16 1.472 0 +0
2023-01-17 2023-01-13 1.472 0 +0
2023-01-16 2023-01-12 1.481 0 +0
2023-01-13 2023-01-11 1.448 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.439 0 +0
2023-01-10 2023-01-06 1.464 0 +0
2023-01-09 2023-01-05 1.481 0 +0
2023-01-06 2023-01-04 1.481 0 +0
2023-01-05 2023-01-03 1.481 0 +0
2023-01-04 2022-12-30 1.439 0 +0
2023-01-03 2022-12-29 1.439 0 +0
2022-12-30 2022-12-28 1.464 0 +0
2022-12-29 2022-12-23 1.448 0 +0
2022-12-28 2022-12-22 1.448 0 +0
2022-12-23 2022-12-21 1.448 0 +0
2022-12-22 2022-12-20 1.448 0 +0
2022-12-21 2022-12-19 1.448 0 +0
2022-12-20 2022-12-16 1.448 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.398 0 +0
2022-12-15 2022-12-13 1.357 0 +0
2022-12-14 2022-12-12 1.398 0 +0
2022-12-13 2022-12-09 1.365 0 +0
2022-12-12 2022-12-08 1.423 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.415 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.415 0 +0
2022-12-05 2022-12-01 1.423 0 +0
2022-12-02 2022-11-30 1.439 0 +0
2022-12-01 2022-11-29 1.456 0 +0
2022-11-30 2022-11-28 1.472 0 +0
2022-11-29 2022-11-25 1.472 0 +0
2022-11-28 2022-11-24 1.472 0 +0
2022-11-25 2022-11-23 1.472 0 +0
2022-11-24 2022-11-22 1.472 0 +0
2022-11-23 2022-11-21 1.472 0 +0
2022-11-22 2022-11-18 1.472 0 +0
2022-11-21 2022-11-17 1.472 0 +0
2022-11-18 2022-11-16 1.472 0 +0
2022-11-17 2022-11-15 1.431 0 +0
2022-11-16 2022-11-14 1.431 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.423 0 +0
2022-11-10 2022-11-08 1.522 0 +0
2022-11-09 2022-11-07 1.522 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.522 0 +0
2022-11-04 2022-11-02 1.522 0 +0
2022-11-03 2022-11-01 1.513 0 +0
2022-11-02 2022-10-31 1.464 0 +0
2022-11-01 2022-10-28 1.456 0 +0
2022-10-31 2022-10-27 1.456 0 +0
2022-10-28 2022-10-26 1.456 0 +0
2022-10-27 2022-10-25 1.456 0 +0
2022-10-26 2022-10-24 1.456 0 +0
2022-10-25 2022-10-21 1.464 0 +0
2022-10-24 2022-10-20 1.497 0 +0
2022-10-21 2022-10-19 1.530 0 +0
2022-10-20 2022-10-18 1.530 0 +0
2022-10-19 2022-10-17 1.513 0 +0
2022-10-18 2022-10-14 1.563 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.587 0 +0
2022-10-13 2022-10-11 1.587 0 +0
2022-10-12 2022-10-10 1.587 0 +0
2022-10-11 2022-10-07 1.604 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.620 0 +0
2022-10-05 2022-09-30 1.604 0 +0
2022-10-03 2022-09-29 1.629 0 +0
2022-09-30 2022-09-28 1.629 0 +0
2022-09-29 2022-09-27 1.604 0 +0
2022-09-28 2022-09-26 1.629 0 +0
2022-09-27 2022-09-23 1.645 0 +0
2022-09-26 2022-09-22 1.645 0 +0
2022-09-23 2022-09-21 1.645 0 +0
2022-09-22 2022-09-20 1.645 0 +0
2022-09-21 2022-09-19 1.645 0 +0
2022-09-20 2022-09-16 1.645 0 +0
2022-09-19 2022-09-15 1.612 0 +0
2022-09-16 2022-09-14 1.612 0 +0
2022-09-15 2022-09-13 1.645 0 +0
2022-09-14 2022-09-09 1.645 0 +0
2022-09-13 2022-09-08 1.604 0 +0
2022-09-09 2022-09-07 1.604 0 +0
2022-09-08 2022-09-06 1.604 0 +0
2022-09-07 2022-09-05 1.727 0 +0
2022-09-06 2022-09-02 1.653 0 +0
2022-09-05 2022-09-01 1.719 0 +0
2022-09-02 2022-08-31 1.727 0 +0
2022-09-01 2022-08-30 1.810 0 +0
2022-08-31 2022-08-29 1.629 0 +0
2022-08-30 2022-08-26 1.645 0 +0
2022-08-29 2022-08-25 1.563 0 +0
2022-08-26 2022-08-24 1.563 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.439 0 +0
2022-08-23 2022-08-19 1.374 0 +0
2022-08-22 2022-08-18 1.439 0 +0
2022-08-19 2022-08-17 1.398 0 +0
2022-08-18 2022-08-16 1.291 0 +0
2022-08-17 2022-08-15 1.234 0 +0
2022-08-16 2022-08-12 1.365 0 +0
2022-08-15 2022-08-11 1.357 0 +0
2022-08-12 2022-08-10 1.398 0 +0
2022-08-11 2022-08-09 1.316 0 +0
2022-08-10 2022-08-08 1.316 0 +0
2022-08-09 2022-08-05 1.168 0 +0
2022-08-08 2022-08-04 1.217 0 +0
2022-08-05 2022-08-03 1.217 0 +0
2022-08-04 2022-08-02 1.209 0 +0
2022-08-03 2022-08-01 1.398 0 +0
2022-08-02 2022-07-29 1.645 0 +0
2022-08-01 2022-07-28 1.645 0 +0
2022-07-29 2022-07-27 1.645 0 +0
2022-07-28 2022-07-26 1.645 0 +0
2022-07-27 2022-07-25 1.661 0 +0
2022-07-26 2022-07-22 1.645 0 +0
2022-07-25 2022-07-21 1.678 0 +0
2022-07-22 2022-07-20 1.678 0 +0
2022-07-21 2022-07-19 1.661 0 +0
2022-07-20 2022-07-18 1.686 0 +0
2022-07-19 2022-07-15 1.686 0 +0
2022-07-18 2022-07-14 1.694 0 +0
2022-07-15 2022-07-13 1.645 0 +0
2022-07-14 2022-07-12 1.703 0 +0
2022-07-13 2022-07-11 1.703 0 +0
2022-07-12 2022-07-08 1.703 0 +0
2022-07-11 2022-07-07 1.703 0 +0
2022-07-08 2022-07-06 1.703 0 +0
2022-07-07 2022-07-05 1.661 0 +0
2022-07-06 2022-07-04 1.686 0 +0
2022-07-05 2022-06-30 1.686 0 +0
2022-07-04 2022-06-29 1.686 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.653 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.703 0 +0
2022-06-24 2022-06-22 1.711 0 +0
2022-06-23 2022-06-21 1.711 0 +0
2022-06-22 2022-06-20 1.711 0 +0
2022-06-21 2022-06-17 1.711 0 +0
2022-06-20 2022-06-16 1.686 0 +0
2022-06-17 2022-06-15 1.686 0 +0
2022-06-16 2022-06-14 1.686 0 +0
2022-06-15 2022-06-13 1.711 0 +0
2022-06-14 2022-06-10 1.711 0 +0
2022-06-13 2022-06-09 1.703 0 +0
2022-06-10 2022-06-08 1.703 0 +0
2022-06-09 2022-06-07 1.686 0 +0
2022-06-08 2022-06-06 1.711 0 +0
2022-06-07 2022-06-02 1.711 0 +0
2022-06-06 2022-06-01 1.711 0 +0
2022-06-02 2022-05-31 1.711 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.768 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.768 0 +0
2022-05-26 2022-05-24 1.793 0 +0
2022-05-25 2022-05-23 1.793 0 +0
2022-05-24 2022-05-20 1.801 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.793 0 +0
2022-05-19 2022-05-17 1.801 0 +0
2022-05-18 2022-05-16 1.744 0 +0
2022-05-17 2022-05-13 1.727 0 +0
2022-05-16 2022-05-12 1.760 0 +0
2022-05-13 2022-05-11 1.785 0 +0
2022-05-12 2022-05-10 1.777 0 +0
2022-05-11 2022-05-06 1.793 0 +0
2022-05-10 2022-05-05 1.735 0 +0
2022-05-06 2022-05-04 1.801 0 +0
2022-05-05 2022-05-03 1.801 0 +0
2022-05-04 2022-04-29 1.768 0 +0
2022-05-03 2022-04-28 1.793 0 +0
2022-04-29 2022-04-27 1.793 0 +0
2022-04-28 2022-04-26 1.727 0 +0
2022-04-27 2022-04-25 1.727 0 +0
2022-04-26 2022-04-22 1.727 0 +0
2022-04-25 2022-04-21 1.703 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.768 0 +0
2022-04-19 2022-04-13 1.768 0 +0
2022-04-14 2022-04-12 1.801 0 +0
2022-04-13 2022-04-11 1.727 0 +0
2022-04-12 2022-04-08 1.768 0 +0
2022-04-11 2022-04-07 1.768 0 +0
2022-04-08 2022-04-06 1.768 0 +0
2022-04-07 2022-04-04 1.851 0 +0
2022-04-06 2022-04-01 1.851 0 +0
2022-04-04 2022-03-31 1.768 0 +0
2022-04-01 2022-03-30 1.768 0 +0
2022-03-31 2022-03-29 1.694 0 +0
2022-03-30 2022-03-28 1.670 0 +0
2022-03-29 2022-03-25 1.661 0 +0
2022-03-28 2022-03-24 1.686 0 +0
2022-03-25 2022-03-23 1.686 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.653 0 +0
2022-03-22 2022-03-18 1.645 0 +0
2022-03-21 2022-03-17 1.645 0 +0
2022-03-18 2022-03-16 1.645 0 +0
2022-03-17 2022-03-15 1.645 0 +0
2022-03-16 2022-03-14 1.604 0 +0
2022-03-15 2022-03-11 1.645 0 +0
2022-03-14 2022-03-10 1.645 0 +0
2022-03-11 2022-03-09 1.637 0 +0
2022-03-10 2022-03-08 1.629 0 +0
2022-03-09 2022-03-07 1.727 0 +0
2022-03-08 2022-03-04 1.653 0 +0
2022-03-07 2022-03-03 1.645 0 +0
2022-03-04 2022-03-02 1.645 0 +0
2022-03-03 2022-03-01 1.703 0 +0
2022-03-02 2022-02-28 1.711 0 +0
2022-03-01 2022-02-25 1.801 0 +0
2022-02-28 2022-02-24 1.826 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.810 0 +0
2022-02-23 2022-02-21 1.768 0 +0
2022-02-22 2022-02-18 1.949 0 +0
2022-02-21 2022-02-17 2.048 0 +0
2022-02-18 2022-02-16 2.097 0 +0
2022-02-17 2022-02-15 2.139 0 +0
2022-02-16 2022-02-14 2.221 0 +0
2022-02-15 2022-02-11 2.262 0 +0
2022-02-14 2022-02-10 2.303 0 +0
2022-02-11 2022-02-09 2.509 0 +0
2022-02-10 2022-02-08 2.056 0 +0
2022-02-09 2022-02-07 2.056 0 +0
2022-02-08 2022-02-04 2.056 0 +0
2022-02-07 2022-01-31 2.056 0 +0
2022-02-04 2022-01-27 1.933 0 +0
2022-01-28 2022-01-26 2.056 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.056 0 +0
2022-01-25 2022-01-21 2.056 0 +0
2022-01-24 2022-01-20 2.139 0 +0
2022-01-21 2022-01-19 2.139 0 +0
2022-01-20 2022-01-18 2.139 0 +0
2022-01-19 2022-01-17 2.139 0 +0
2022-01-18 2022-01-14 2.221 0 +0
2022-01-17 2022-01-13 2.139 0 +0
2022-01-14 2022-01-12 2.139 0 +0
2022-01-13 2022-01-11 2.221 0 +0
2022-01-12 2022-01-10 2.221 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.180 0 +0
2022-01-07 2022-01-05 2.221 0 +0
2022-01-06 2022-01-04 2.221 0 +0
2022-01-05 2022-01-03 2.221 0 +0
2022-01-04 2021-12-31 2.221 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.139 0 +0
2021-12-29 2021-12-24 2.180 0 +0
2021-12-28 2021-12-22 2.221 0 +0
2021-12-23 2021-12-21 2.262 0 +0
2021-12-22 2021-12-20 2.221 0 +0
2021-12-21 2021-12-17 2.262 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.221 0 +0
2021-12-16 2021-12-14 2.262 0 +0
2021-12-15 2021-12-13 2.221 0 +0
2021-12-14 2021-12-10 2.262 0 +0
2021-12-13 2021-12-09 2.262 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.262 0 +0
2021-12-08 2021-12-06 2.262 0 +0
2021-12-07 2021-12-03 2.221 0 +0
2021-12-06 2021-12-02 2.221 0 +0
2021-12-03 2021-12-01 2.221 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.468 0 +0
2021-11-29 2021-11-25 2.468 0 +0
2021-11-26 2021-11-24 2.344 0 +0
2021-11-25 2021-11-23 2.180 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.426 0 +0
2021-11-22 2021-11-18 2.426 0 +0
2021-11-19 2021-11-17 2.426 0 +0
2021-11-18 2021-11-16 2.468 0 +0
2021-11-17 2021-11-15 2.591 0 +0
2021-11-16 2021-11-12 2.632 0 +0
2021-11-15 2021-11-11 2.797 0 +0
2021-11-12 2021-11-10 2.797 0 +0
2021-11-11 2021-11-09 2.961 0 +0
2021-11-10 2021-11-08 2.838 0 +0
2021-11-09 2021-11-05 2.838 0 +0
2021-11-08 2021-11-04 2.838 0 +0
2021-11-05 2021-11-03 2.838 0 +0
2021-11-04 2021-11-02 2.714 0 +0
2021-11-03 2021-11-01 2.797 0 +0
2021-11-02 2021-10-29 2.797 0 +0
2021-11-01 2021-10-28 2.714 0 +0
2021-10-29 2021-10-27 2.838 0 +0
2021-10-28 2021-10-26 2.797 0 +0
2021-10-27 2021-10-25 2.797 0 +0
2021-10-26 2021-10-22 2.344 0 +0
2021-10-25 2021-10-21 2.426 0 +0
2021-10-22 2021-10-20 2.426 0 +0
2021-10-21 2021-10-19 2.385 0 +0
2021-10-20 2021-10-18 2.468 0 +0
2021-10-19 2021-10-15 2.509 0 +0
2021-10-18 2021-10-12 2.509 0 +0
2021-10-15 2021-10-11 2.385 0 +0
2021-10-12 2021-10-08 2.385 0 +0
2021-10-11 2021-10-07 2.303 0 +0
2021-10-08 2021-10-06 2.385 0 +0
2021-10-07 2021-10-05 2.385 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.262 0 +0
2021-09-30 2021-09-28 2.262 0 +0
2021-09-29 2021-09-27 2.262 0 +0
2021-09-28 2021-09-24 2.344 0 +0
2021-09-27 2021-09-23 2.262 0 +0
2021-09-24 2021-09-21 2.262 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.344 0 +0
2021-09-20 2021-09-16 2.262 0 +0
2021-09-17 2021-09-15 2.262 0 +0
2021-09-16 2021-09-14 2.303 0 +0
2021-09-15 2021-09-13 2.303 0 +0
2021-09-14 2021-09-10 2.385 0 +0
2021-09-13 2021-09-09 2.344 0 +0
2021-09-10 2021-09-08 2.344 0 +0
2021-09-09 2021-09-07 2.344 0 +0
2021-09-08 2021-09-06 2.344 0 +0
2021-09-07 2021-09-03 2.303 0 +0
2021-09-06 2021-09-02 2.385 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.344 0 +0
2021-09-01 2021-08-30 2.344 0 +0
2021-08-31 2021-08-27 2.385 0 +0
2021-08-30 2021-08-26 2.385 0 +0
2021-08-27 2021-08-25 2.385 0 +0
2021-08-26 2021-08-24 2.385 0 +0
2021-08-25 2021-08-23 2.385 0 +0
2021-08-24 2021-08-20 2.385 0 +0
2021-08-23 2021-08-19 2.385 0 +0
2021-08-20 2021-08-18 2.385 0 +0
2021-08-19 2021-08-17 2.385 0 +0
2021-08-18 2021-08-16 2.385 0 +0
2021-08-17 2021-08-13 2.385 0 +0
2021-08-16 2021-08-12 2.385 0 +0
2021-08-13 2021-08-11 2.385 0 +0
2021-08-12 2021-08-10 2.426 0 +0
2021-08-11 2021-08-09 2.468 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.468 0 +0
2021-08-06 2021-08-04 2.468 0 +0
2021-08-05 2021-08-03 2.468 0 +0
2021-08-04 2021-08-02 2.468 0 +0
2021-08-03 2021-07-30 2.468 0 +0
2021-08-02 2021-07-29 2.468 0 +0
2021-07-30 2021-07-28 2.468 0 +0
2021-07-29 2021-07-27 2.385 0 +0
2021-07-28 2021-07-26 2.385 0 +0
2021-07-27 2021-07-23 2.426 0 +0
2021-07-26 2021-07-22 2.426 0 +0
2021-07-23 2021-07-21 2.426 0 +0
2021-07-22 2021-07-20 2.426 0 +0
2021-07-21 2021-07-19 2.550 0 +0
2021-07-20 2021-07-16 2.714 0 +0
2021-07-19 2021-07-15 2.468 0 +0
2021-07-16 2021-07-14 2.550 0 +0
2021-07-15 2021-07-13 2.838 0 +0
2021-07-14 2021-07-12 2.714 0 +0
2021-07-13 2021-07-09 2.755 0 +0
2021-07-12 2021-07-08 2.920 0 +0
2021-07-09 2021-07-07 2.920 0 +0
2021-07-08 2021-07-06 2.920 0 +0
2021-07-07 2021-07-05 2.961 0 +0
2021-07-06 2021-07-02 2.961 0 +0
2021-07-05 2021-06-30 2.961 0 +0
2021-07-02 2021-06-29 3.002 0 +0
2021-06-30 2021-06-28 3.002 0 +0
2021-06-29 2021-06-25 2.920 0 +0
2021-06-28 2021-06-24 2.961 0 +0
2021-06-25 2021-06-23 3.002 0 +0
2021-06-24 2021-06-22 3.002 0 +0
2021-06-23 2021-06-21 3.002 0 +0
2021-06-22 2021-06-18 3.002 0 +0
2021-06-21 2021-06-17 2.714 0 +0
2021-06-18 2021-06-16 2.591 0 +0
2021-06-17 2021-06-15 3.043 0 +0
2021-06-16 2021-06-11 3.043 0 +0
2021-06-15 2021-06-10 3.043 0 +0
2021-06-11 2021-06-09 3.043 0 +0
2021-06-10 2021-06-08 3.084 0 +0
2021-06-09 2021-06-07 3.084 0 +0
2021-06-08 2021-06-04 3.084 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.043 0 +0
2021-06-03 2021-06-01 3.043 0 +0
2021-06-02 2021-05-31 3.084 0 +0
2021-06-01 2021-05-28 3.208 0 +0
2021-05-31 2021-05-27 3.249 0 +0
2021-05-28 2021-05-26 3.249 0 +0
2021-05-27 2021-05-25 3.084 0 +0
2021-05-26 2021-05-24 3.208 0 +0
2021-05-25 2021-05-21 3.208 0 +0
2021-05-24 2021-05-20 3.208 0 +0
2021-05-21 2021-05-18 3.249 0 +0
2021-05-20 2021-05-17 3.290 0 +0
2021-05-18 2021-05-14 3.290 0 +0
2021-05-17 2021-05-13 3.290 0 +0
2021-05-14 2021-05-12 3.249 0 +0
2021-05-13 2021-05-11 3.208 0 +0
2021-05-12 2021-05-10 3.290 0 +0
2021-05-11 2021-05-07 3.290 0 +0
2021-05-10 2021-05-06 3.290 0 +0
2021-05-07 2021-05-05 3.249 0 +0
2021-05-06 2021-05-04 3.208 0 +0
2021-05-05 2021-05-03 3.043 0 +0
2021-05-04 2021-04-30 3.167 0 +0
2021-05-03 2021-04-29 3.249 0 +0
2021-04-30 2021-04-28 3.249 0 +0
2021-04-29 2021-04-27 3.290 0 +0
2021-04-28 2021-04-26 3.249 0 +0
2021-04-27 2021-04-23 3.290 0 +0
2021-04-26 2021-04-22 3.249 0 +0
2021-04-23 2021-04-21 3.208 0 +0
2021-04-22 2021-04-20 3.290 0 +0
2021-04-21 2021-04-19 3.331 0 +0
2021-04-20 2021-04-16 3.372 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.455 0 +0
2021-04-15 2021-04-13 3.496 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.372 0 +0
2021-04-09 2021-04-07 3.249 0 +0
2021-04-08 2021-04-01 3.249 0 +0
2021-04-07 2021-03-31 3.084 0 +0
2021-04-01 2021-03-30 2.797 0 +0
2021-03-31 2021-03-29 2.426 0 +0
2021-03-30 2021-03-26 2.468 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.344 0 +0
2021-03-25 2021-03-23 2.468 0 +0
2021-03-24 2021-03-22 2.344 0 +0
2021-03-23 2021-03-19 2.180 0 +0
2021-03-22 2021-03-18 2.221 0 +0
2021-03-19 2021-03-17 2.221 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.303 0 +0
2021-03-16 2021-03-12 2.180 0 +0
2021-03-15 2021-03-11 2.509 0 +0
2021-03-12 2021-03-10 2.180 0 +0
2021-03-11 2021-03-09 2.139 0 +0
2021-03-10 2021-03-08 1.974 0 +0
2021-03-09 2021-03-05 2.056 0 +0
2021-03-08 2021-03-04 1.990 0 +0
2021-03-05 2021-03-03 2.015 0 +0
2021-03-04 2021-03-02 1.974 0 +0
2021-03-03 2021-03-01 1.974 0 +0
2021-03-02 2021-02-26 1.933 0 +0
2021-03-01 2021-02-25 1.925 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.958 0 +0
2021-02-24 2021-02-22 1.892 0 +0
2021-02-23 2021-02-19 1.999 0 +0
2021-02-22 2021-02-18 1.974 0 +0
2021-02-19 2021-02-17 1.875 0 +0
2021-02-18 2021-02-16 1.859 0 +0
2021-02-17 2021-02-11 1.875 0 +0
2021-02-16 2021-02-09 1.810 0 +0
2021-02-10 2021-02-08 1.793 0 +0
2021-02-09 2021-02-05 1.810 0 +0
2021-02-08 2021-02-04 1.777 0 +0
2021-02-05 2021-02-03 1.941 0 +0
2021-02-04 2021-02-02 1.735 0 +0
2021-02-03 2021-02-01 1.694 0 +0
2021-02-02 2021-01-29 1.686 0 +0
2021-02-01 2021-01-28 1.629 0 +0
2021-01-29 2021-01-27 1.645 0 +0
2021-01-28 2021-01-26 1.629 0 +0
2021-01-27 2021-01-25 1.604 0 +0
2021-01-26 2021-01-22 1.653 0 +0
2021-01-25 2021-01-21 1.670 0 +0
2021-01-22 2021-01-20 1.925 0 +0
2021-01-21 2021-01-19 1.645 0 +0
2021-01-20 2021-01-18 1.629 0 +0
2021-01-19 2021-01-15 1.629 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.629 0 +0
2021-01-14 2021-01-12 1.661 0 +0
2021-01-13 2021-01-11 1.629 0 +0
2021-01-12 2021-01-08 1.629 0 +0
2021-01-11 2021-01-07 1.629 0 +0
2021-01-08 2021-01-06 1.629 0 +0
2021-01-07 2021-01-05 1.629 0 +0
2021-01-06 2021-01-04 1.686 0 +0
2021-01-05 2020-12-31 1.637 0 +0
2021-01-04 2020-12-29 1.645 0 +0
2020-12-30 2020-12-28 1.645 0 +0
2020-12-29 2020-12-24 1.645 0 +0
2020-12-28 2020-12-22 1.653 0 +0
2020-12-23 2020-12-21 1.694 0 +0
2020-12-22 2020-12-18 1.694 0 +0
2020-12-21 2020-12-17 1.686 0 +0
2020-12-18 2020-12-16 1.686 0 +0
2020-12-17 2020-12-15 1.678 0 +0
2020-12-16 2020-12-14 1.604 0 +0
2020-12-15 2020-12-11 1.670 0 +0
2020-12-14 2020-12-10 1.703 0 +0
2020-12-11 2020-12-09 1.612 0 +0
2020-12-10 2020-12-08 1.744 0 +0
2020-12-09 2020-12-07 1.785 0 +0
2020-12-08 2020-12-04 1.703 0 +0
2020-12-07 2020-12-03 1.834 0 +0
2020-12-04 2020-12-02 1.834 0 +0
2020-12-03 2020-12-01 1.875 0 +0
2020-12-02 2020-11-30 1.908 0 +0
2020-12-01 2020-11-27 2.015 0 +0
2020-11-30 2020-11-26 1.875 0 +0
2020-11-27 2020-11-25 1.941 0 +0
2020-11-26 2020-11-24 1.933 0 +0
2020-11-25 2020-11-23 1.999 0 +0
2020-11-24 2020-11-20 2.007 0 +0
2020-11-23 2020-11-19 2.015 0 +0
2020-11-20 2020-11-18 1.999 0 +0
2020-11-19 2020-11-17 2.040 0 +0
2020-11-18 2020-11-16 1.999 0 +0
2020-11-17 2020-11-13 1.974 0 +0
2020-11-16 2020-11-12 1.982 0 +0
2020-11-13 2020-11-11 1.982 0 +0
2020-11-12 2020-11-10 1.999 0 +0
2020-11-11 2020-11-09 2.015 0 +0
2020-11-10 2020-11-06 2.015 0 +0
2020-11-09 2020-11-05 1.958 0 +0
2020-11-06 2020-11-04 2.048 0 +0
2020-11-05 2020-11-03 2.048 0 +0
2020-11-04 2020-11-02 2.056 0 +0
2020-11-03 2020-10-30 2.097 0 +0
2020-11-02 2020-10-29 2.056 0 +0
2020-10-30 2020-10-28 2.139 0 +0
2020-10-29 2020-10-27 2.139 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.139 0 +0
2020-10-23 2020-10-21 2.139 0 +0
2020-10-22 2020-10-20 2.139 0 +0
2020-10-21 2020-10-19 2.139 0 +0
2020-10-20 2020-10-16 2.221 0 +0
2020-10-19 2020-10-15 2.262 0 +0
2020-10-16 2020-10-14 2.262 0 +0
2020-10-15 2020-10-12 2.221 0 +0
2020-10-14 2020-10-09 2.139 0 +0
2020-10-12 2020-10-08 2.097 0 +0
2020-10-09 2020-10-07 2.180 0 +0
2020-10-08 2020-10-06 2.180 0 +0
2020-10-07 2020-10-05 2.303 0 +0
2020-10-06 2020-09-30 2.303 0 +0
2020-10-05 2020-09-29 2.056 0 +0
2020-09-30 2020-09-28 2.097 0 +0
2020-09-29 2020-09-25 2.139 0 +0
2020-09-28 2020-09-24 2.097 0 +0
2020-09-25 2020-09-23 2.221 0 +0
2020-09-24 2020-09-22 2.180 0 +0
2020-09-23 2020-09-21 2.262 0 +0
2020-09-22 2020-09-18 2.262 0 +0
2020-09-21 2020-09-17 2.262 0 +0
2020-09-18 2020-09-16 2.221 0 +0
2020-09-17 2020-09-15 2.221 0 +0
2020-09-16 2020-09-14 2.262 0 +0
2020-09-15 2020-09-11 2.262 0 +0
2020-09-14 2020-09-10 2.262 0 +0
2020-09-11 2020-09-09 2.221 0 +0
2020-09-10 2020-09-08 2.262 0 +0
2020-09-09 2020-09-07 2.262 0 +0
2020-09-08 2020-09-04 2.262 0 +0
2020-09-07 2020-09-03 2.221 0 +0
2020-09-04 2020-09-02 2.221 0 +0
2020-09-03 2020-09-01 2.303 0 +0
2020-09-02 2020-08-31 2.262 0 +0
2020-09-01 2020-08-28 2.303 0 +0
2020-08-31 2020-08-27 2.262 0 +0
2020-08-28 2020-08-26 2.262 0 +0
2020-08-27 2020-08-25 2.303 0 +0
2020-08-26 2020-08-24 2.303 0 +0
2020-08-25 2020-08-21 2.303 0 +0
2020-08-24 2020-08-20 2.303 0 +0
2020-08-21 2020-08-19 2.303 0 +0
2020-08-20 2020-08-18 2.303 0 +0
2020-08-19 2020-08-17 2.303 0 +0
2020-08-18 2020-08-14 2.303 0 +0
2020-08-17 2020-08-13 2.303 0 +0
2020-08-14 2020-08-12 2.303 0 +0
2020-08-13 2020-08-11 2.303 0 +0
2020-08-12 2020-08-10 2.303 0 +0
2020-08-11 2020-08-07 2.303 0 +0
2020-08-10 2020-08-06 2.303 0 +0
2020-08-07 2020-08-05 2.221 0 +0
2020-08-06 2020-08-04 2.303 0 +0
2020-08-05 2020-08-03 2.303 0 +0
2020-08-04 2020-07-31 2.303 0 +0
2020-08-03 2020-07-30 2.303 0 +0
2020-07-31 2020-07-29 2.303 0 +0
2020-07-30 2020-07-28 2.303 0 +0
2020-07-29 2020-07-27 2.303 0 +0
2020-07-28 2020-07-24 2.303 0 +0
2020-07-27 2020-07-23 2.221 0 +0
2020-07-24 2020-07-22 2.468 0 +0
2020-07-23 2020-07-21 2.468 0 +0
2020-07-22 2020-07-20 2.468 0 +0
2020-07-21 2020-07-17 2.509 0 +0
2020-07-20 2020-07-16 2.550 0 +0
2020-07-17 2020-07-15 2.550 0 +0
2020-07-16 2020-07-14 2.550 0 +0
2020-07-15 2020-07-13 2.509 0 +0
2020-07-14 2020-07-10 2.591 0 +0
2020-07-13 2020-07-09 2.591 0 +0
2020-07-10 2020-07-08 2.509 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.550 0 +0
2020-07-07 2020-07-03 2.591 0 +0
2020-07-06 2020-07-02 2.550 0 +0
2020-07-03 2020-06-30 2.673 0 +0
2020-07-02 2020-06-29 2.714 0 +0
2020-06-30 2020-06-26 2.714 0 +0
2020-06-29 2020-06-24 2.755 0 +0
2020-06-26 2020-06-23 2.755 0 +0
2020-06-24 2020-06-22 2.920 0 +0
2020-06-23 2020-06-19 2.879 0 +0
2020-06-22 2020-06-18 2.920 0 +0
2020-06-19 2020-06-17 2.961 0 +0
2020-06-18 2020-06-16 2.920 0 +0
2020-06-17 2020-06-15 2.961 0 +0
2020-06-16 2020-06-12 3.002 0 +0
2020-06-15 2020-06-11 3.002 0 +0
2020-06-12 2020-06-10 3.002 0 +0
2020-06-11 2020-06-09 2.961 0 +0
2020-06-10 2020-06-08 2.961 0 +0
2020-06-09 2020-06-05 3.002 0 +0
2020-06-08 2020-06-04 2.920 0 +0
2020-06-05 2020-06-03 2.879 0 +0
2020-06-04 2020-06-02 2.961 0 +0
2020-06-03 2020-06-01 2.879 0 +0
2020-06-02 2020-05-29 2.879 0 +0
2020-06-01 2020-05-28 2.879 0 +0
2020-05-29 2020-05-27 3.002 0 +0
2020-05-28 2020-05-26 2.920 0 +0
2020-05-27 2020-05-25 3.002 0 +0
2020-05-26 2020-05-22 3.002 0 +0
2020-05-25 2020-05-21 3.126 0 +0
2020-05-22 2020-05-20 3.084 0 +0
2020-05-21 2020-05-19 3.126 0 +0
2020-05-20 2020-05-18 3.002 0 +0
2020-05-19 2020-05-15 3.249 0 +0
2020-05-18 2020-05-14 3.208 0 +0
2020-05-15 2020-05-13 2.797 0 +0
2020-05-14 2020-05-12 2.797 0 +0
2020-05-13 2020-05-11 2.755 0 +0
2020-05-12 2020-05-08 2.755 0 +0
2020-05-11 2020-05-07 2.714 0 +0
2020-05-08 2020-05-06 2.714 0 +0
2020-05-07 2020-05-05 2.550 0 +0
2020-05-06 2020-05-04 2.509 0 +0
2020-05-05 2020-04-29 2.550 0 +0
2020-05-04 2020-04-28 2.591 0 +0
2020-04-29 2020-04-27 2.632 0 +0
2020-04-28 2020-04-24 2.632 0 +0
2020-04-27 2020-04-23 2.426 0 +0
2020-04-24 2020-04-22 2.632 0 +0
2020-04-23 2020-04-21 2.591 0 +0
2020-04-22 2020-04-20 2.591 0 +0
2020-04-21 2020-04-17 2.755 0 +0
2020-04-20 2020-04-16 2.879 0 +0
2020-04-17 2020-04-15 2.755 0 +0
2020-04-16 2020-04-14 2.838 0 +0
2020-04-15 2020-04-09 2.797 0 +0
2020-04-14 2020-04-08 2.838 0 +0
2020-04-09 2020-04-07 2.879 0 +0
2020-04-08 2020-04-06 2.920 0 +0
2020-04-07 2020-04-03 2.920 0 +0
2020-04-06 2020-04-02 2.920 0 +0
2020-04-03 2020-04-01 3.002 0 +0
2020-04-02 2020-03-31 3.002 0 +0
2020-04-01 2020-03-30 3.002 0 +0
2020-03-31 2020-03-27 3.002 0 +0
2020-03-30 2020-03-26 3.002 0 +0
2020-03-27 2020-03-25 3.043 0 +0
2020-03-26 2020-03-24 3.043 0 +0
2020-03-25 2020-03-23 3.043 0 +0
2020-03-24 2020-03-20 3.002 0 +0
2020-03-23 2020-03-19 3.002 0 +0
2020-03-20 2020-03-18 3.043 0 +0
2020-03-19 2020-03-17 3.002 0 +0
2020-03-18 2020-03-16 3.043 0 +0
2020-03-17 2020-03-13 3.002 0 +0
2020-03-16 2020-03-12 3.002 0 +0
2020-03-13 2020-03-11 3.084 0 +0
2020-03-12 2020-03-10 3.084 0 +0
2020-03-11 2020-03-09 3.084 0 +0
2020-03-10 2020-03-06 3.043 0 +0
2020-03-09 2020-03-05 3.084 0 +0
2020-03-06 2020-03-04 3.084 0 +0
2020-03-05 2020-03-03 3.084 0 +0
2020-03-04 2020-03-02 3.084 0 +0
2020-03-03 2020-02-28 3.084 0 +0
2020-03-02 2020-02-27 3.084 0 +0
2020-02-28 2020-02-26 3.084 0 +0
2020-02-27 2020-02-25 3.084 0 +0
2020-02-26 2020-02-24 3.126 0 +0
2020-02-25 2020-02-21 3.084 0 +0
2020-02-24 2020-02-20 3.084 0 +0
2020-02-21 2020-02-19 3.084 0 +0
2020-02-20 2020-02-18 3.084 0 +0
2020-02-19 2020-02-17 3.002 0 +0
2020-02-18 2020-02-14 3.002 0 +0
2020-02-17 2020-02-13 3.043 0 +0
2020-02-14 2020-02-12 3.043 0 +0
2020-02-13 2020-02-11 3.084 0 +0
2020-02-12 2020-02-10 3.084 0 +0
2020-02-11 2020-02-07 3.084 0 +0
2020-02-10 2020-02-06 3.208 0 +0
2020-02-07 2020-02-05 3.290 0 +0
2020-02-06 2020-02-04 3.167 0 +0
2020-02-05 2020-02-03 3.167 0 +0
2020-02-04 2020-01-31 3.043 0 +0
2020-02-03 2020-01-30 3.084 0 +0
2020-01-31 2020-01-29 3.126 0 +0
2020-01-30 2020-01-24 3.290 0 +0
2020-01-29 2020-01-22 3.208 0 +0
2020-01-23 2020-01-21 3.208 0 +0
2020-01-22 2020-01-20 3.249 0 +0
2020-01-21 2020-01-17 3.208 0 +0
2020-01-20 2020-01-16 3.290 0 +0
2020-01-17 2020-01-15 3.290 0 +0
2020-01-16 2020-01-14 3.249 0 +0
2020-01-15 2020-01-13 3.290 0 +0
2020-01-14 2020-01-10 3.290 0 +0
2020-01-13 2020-01-09 3.249 0 +0
2020-01-10 2020-01-08 3.249 0 +0
2020-01-09 2020-01-07 3.290 0 +0
2020-01-08 2020-01-06 3.290 0 +0
2020-01-07 2020-01-03 3.290 0 +0
2020-01-06 2020-01-02 3.167 0 +0
2020-01-03 2019-12-31 3.290 0 +0
2020-01-02 2019-12-27 3.290 0 +0
2019-12-30 2019-12-24 3.413 0 +0
2019-12-27 2019-12-20 3.372 0 +0
2019-12-23 2019-12-19 3.331 0 +0
2019-12-20 2019-12-18 3.208 0 +0
2019-12-19 2019-12-17 3.372 0 +0
2019-12-18 2019-12-16 3.290 0 +0
2019-12-17 2019-12-13 3.331 0 +0
2019-12-16 2019-12-12 3.372 0 +0
2019-12-13 2019-12-11 3.372 0 +0
2019-12-12 2019-12-10 3.372 0 +0
2019-12-11 2019-12-09 3.290 0 +0
2019-12-10 2019-12-06 3.331 0 +0
2019-12-09 2019-12-05 3.372 0 +0
2019-12-06 2019-12-04 3.413 0 +0
2019-12-05 2019-12-03 3.413 0 +0
2019-12-04 2019-12-02 3.413 0 +0
2019-12-03 2019-11-29 3.537 0 +0
2019-12-02 2019-11-28 3.413 0 +0
2019-11-29 2019-11-27 3.496 0 +0
2019-11-28 2019-11-26 3.619 0 +0
2019-11-27 2019-11-25 3.660 0 +0
2019-11-26 2019-11-22 3.701 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.660 0 +0
2019-11-21 2019-11-19 3.701 0 +0
2019-11-20 2019-11-18 3.701 0 +0
2019-11-19 2019-11-15 3.701 0 +0
2019-11-18 2019-11-14 3.701 0 +0
2019-11-15 2019-11-13 3.701 0 +0
2019-11-14 2019-11-12 3.619 0 +0
2019-11-13 2019-11-11 3.660 0 +0
2019-11-12 2019-11-08 3.578 0 +0
2019-11-11 2019-11-07 3.660 0 +0
2019-11-08 2019-11-06 3.578 0 +0
2019-11-07 2019-11-05 3.619 0 +0
2019-11-06 2019-11-04 3.619 0 +0
2019-11-05 2019-11-01 3.455 0 +0
2019-11-04 2019-10-31 3.455 0 +0
2019-11-01 2019-10-30 3.455 0 +0
2019-10-31 2019-10-29 3.537 0 +0
2019-10-30 2019-10-28 3.537 0 +0
2019-10-29 2019-10-25 3.578 0 +0
2019-10-28 2019-10-24 3.537 0 +0
2019-10-25 2019-10-23 3.619 0 +0
2019-10-24 2019-10-22 3.455 0 +0
2019-10-23 2019-10-21 3.537 0 +0
2019-10-22 2019-10-18 3.578 0 +0
2019-10-21 2019-10-17 3.578 0 +0
2019-10-18 2019-10-16 3.455 0 +0
2019-10-17 2019-10-15 3.496 0 +0
2019-10-16 2019-10-14 3.496 0 +0
2019-10-15 2019-10-11 3.455 0 +0
2019-10-14 2019-10-10 3.455 0 +0
2019-10-11 2019-10-09 3.455 0 +0
2019-10-10 2019-10-08 3.496 0 +0
2019-10-09 2019-10-04 3.372 0 +0
2019-10-08 2019-10-03 3.496 0 +0
2019-10-04 2019-10-02 3.413 0 +0
2019-10-03 2019-09-30 3.455 0 +0
2019-10-02 2019-09-27 3.413 0 +0
2019-09-30 2019-09-26 3.455 0 +0
2019-09-27 2019-09-25 3.372 0 +0
2019-09-26 2019-09-24 3.455 0 +0
2019-09-25 2019-09-23 3.455 0 +0
2019-09-24 2019-09-20 3.455 0 +0
2019-09-23 2019-09-19 3.413 0 +0
2019-09-20 2019-09-18 3.331 0 +0
2019-09-19 2019-09-17 3.413 0 +0
2019-09-18 2019-09-16 3.660 0 +0
2019-09-17 2019-09-13 3.742 0 +0
2019-09-16 2019-09-12 3.742 0 +0
2019-09-13 2019-09-11 3.496 0 +0
2019-09-12 2019-09-10 3.496 0 +0
2019-09-11 2019-09-09 3.249 0 +0
2019-09-10 2019-09-06 3.002 0 +0
2019-09-09 2019-09-05 2.838 0 +0
2019-09-06 2019-09-04 2.879 0 +0
2019-09-05 2019-09-03 2.838 0 +0
2019-09-04 2019-09-02 3.002 0 +0
2019-09-03 2019-08-30 3.002 0 +0
2019-09-02 2019-08-29 3.084 0 +0
2019-08-30 2019-08-28 3.290 0 +0
2019-08-29 2019-08-27 3.126 0 +0
2019-08-28 2019-08-26 3.290 0 +0
2019-08-27 2019-08-23 3.578 0 +0
2019-08-26 2019-08-22 3.660 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.660 0 +0
2019-08-21 2019-08-19 3.537 0 +0
2019-08-20 2019-08-16 3.660 0 +0
2019-08-19 2019-08-15 3.701 0 +0
2019-08-16 2019-08-14 3.742 0 +0
2019-08-15 2019-08-13 3.701 0 +0
2019-08-14 2019-08-12 3.660 0 +0
2019-08-13 2019-08-09 3.742 0 +0
2019-08-12 2019-08-08 3.784 0 +0
2019-08-09 2019-08-07 3.784 0 +0
2019-08-08 2019-08-06 3.742 0 +0
2019-08-07 2019-08-05 3.907 0 +0
2019-08-06 2019-08-02 3.907 0 +0
2019-08-05 2019-08-01 3.701 0 +0
2019-08-02 2019-07-31 3.742 0 +0
2019-08-01 2019-07-30 3.496 0 +0
2019-07-31 2019-07-29 3.907 0 +0
2019-07-30 2019-07-26 3.907 0 +0
2019-07-29 2019-07-25 3.907 0 +0
2019-07-26 2019-07-24 3.907 0 +0
2019-07-25 2019-07-23 3.866 0 +0
2019-07-24 2019-07-22 3.907 0 +0
2019-07-23 2019-07-19 3.784 0 +0
2019-07-22 2019-07-18 3.578 0 +0
2019-07-19 2019-07-17 3.866 0 +0
2019-07-18 2019-07-16 3.866 0 +0
2019-07-17 2019-07-15 3.948 0 +0
2019-07-16 2019-07-12 3.948 0 +0
2019-07-15 2019-07-11 3.948 0 +0
2019-07-12 2019-07-10 3.948 0 +0
2019-07-11 2019-07-09 3.948 0 +0
2019-07-10 2019-07-08 3.948 0 +0
2019-07-09 2019-07-05 3.907 0 +0
2019-07-08 2019-07-04 3.619 0 +0
2019-07-05 2019-07-03 3.619 0 +0
2019-07-04 2019-07-02 3.660 0 +0
2019-07-03 2019-06-28 3.825 0 +0
2019-07-02 2019-06-27 3.948 0 +0
2019-06-28 2019-06-26 4.030 0 +0
2019-06-27 2019-06-25 3.948 0 +0
2019-06-26 2019-06-24 3.948 0 +0
2019-06-25 2019-06-21 4.030 0 +0
2019-06-24 2019-06-20 4.030 0 +0
2019-06-21 2019-06-19 3.948 0 +0
2019-06-20 2019-06-18 3.907 0 +0
2019-06-19 2019-06-17 3.907 0 +0
2019-06-18 2019-06-14 3.907 0 +0
2019-06-17 2019-06-13 3.948 0 +0
2019-06-14 2019-06-12 3.948 0 +0
2019-06-13 2019-06-11 3.989 0 +0
2019-06-12 2019-06-10 4.030 0 +0
2019-06-11 2019-06-06 3.989 0 +0
2019-06-10 2019-06-05 3.948 0 +0
2019-06-06 2019-06-04 4.030 0 +0
2019-06-05 2019-06-03 4.071 0 +0
2019-06-04 2019-05-31 4.030 0 +0
2019-06-03 2019-05-30 4.030 0 +0
2019-05-31 2019-05-29 3.948 0 +0
2019-05-30 2019-05-28 3.907 0 +0
2019-05-29 2019-05-27 3.989 0 +0
2019-05-28 2019-05-24 3.948 0 +0
2019-05-27 2019-05-23 3.948 0 +0
2019-05-24 2019-05-22 4.030 0 +0
2019-05-23 2019-05-21 3.989 0 +0
2019-05-22 2019-05-20 3.948 0 +0
2019-05-21 2019-05-17 3.948 0 +0
2019-05-20 2019-05-16 3.948 0 +0
2019-05-17 2019-05-15 3.948 0 +0
2019-05-16 2019-05-14 3.948 0 +0
2019-05-15 2019-05-10 4.071 0 +0
2019-05-14 2019-05-09 3.948 0 +0
2019-05-10 2019-05-08 4.030 0 +0
2019-05-09 2019-05-07 4.071 0 +0
2019-05-08 2019-05-06 4.113 0 +0
2019-05-07 2019-05-03 4.113 0 +0
2019-05-06 2019-05-02 4.195 0 +0
2019-05-03 2019-04-30 4.359 0 +0
2019-05-02 2019-04-29 4.277 0 +0
2019-04-30 2019-04-26 4.277 0 +0
2019-04-29 2019-04-25 4.113 0 +0
2019-04-26 2019-04-24 4.113 0 +0
2019-04-25 2019-04-23 4.113 0 +0
2019-04-24 2019-04-18 4.442 0 +0
2019-04-23 2019-04-17 4.524 0 +0
2019-04-18 2019-04-16 4.606 0 +0
2019-04-17 2019-04-15 4.442 0 +0
2019-04-16 2019-04-12 4.688 0 +0
2019-04-15 2019-04-11 4.606 0 +0
2019-04-12 2019-04-10 4.606 0 +0
2019-04-11 2019-04-09 4.688 0 +0
2019-04-10 2019-04-08 4.688 0 +0
2019-04-09 2019-04-04 4.606 0 +0
2019-04-08 2019-04-03 4.442 0 +0
2019-04-04 2019-04-02 4.688 0 +0
2019-04-03 2019-04-01 4.688 0 +0
2019-04-02 2019-03-29 4.853 0 +0
2019-04-01 2019-03-28 4.935 0 +0
2019-03-29 2019-03-27 3.578 0 +0
2019-03-28 2019-03-26 3.413 0 +0
2019-03-27 2019-03-25 3.372 0 +0
2019-03-26 2019-03-22 3.372 0 +0
2019-03-25 2019-03-21 3.331 0 +0
2019-03-22 2019-03-20 3.372 0 +0
2019-03-21 2019-03-19 3.372 0 +0
2019-03-20 2019-03-18 3.372 0 +0
2019-03-19 2019-03-15 3.331 0 +0
2019-03-18 2019-03-14 3.372 0 +0
2019-03-15 2019-03-13 3.455 0 +0
2019-03-14 2019-03-12 3.413 0 +0
2019-03-13 2019-03-11 3.413 0 +0
2019-03-12 2019-03-08 3.372 0 +0
2019-03-11 2019-03-07 3.372 0 +0
2019-03-08 2019-03-06 3.413 0 +0
2019-03-07 2019-03-05 3.455 0 +0
2019-03-06 2019-03-04 3.413 0 +0
2019-03-05 2019-03-01 3.413 0 +0
2019-03-04 2019-02-28 3.496 0 +0
2019-03-01 2019-02-27 3.537 0 +0
2019-02-28 2019-02-26 3.496 0 +0
2019-02-27 2019-02-25 3.372 0 +0
2019-02-26 2019-02-22 3.372 0 +0
2019-02-25 2019-02-21 3.413 0 +0
2019-02-22 2019-02-20 3.455 0 +0
2019-02-21 2019-02-19 3.413 0 +0
2019-02-20 2019-02-18 3.496 0 +0
2019-02-19 2019-02-15 3.455 0 +0
2019-02-18 2019-02-14 3.455 0 +0
2019-02-15 2019-02-13 3.455 0 +0
2019-02-14 2019-02-12 3.413 0 +0
2019-02-13 2019-02-11 3.413 0 +0
2019-02-12 2019-02-08 3.413 0 +0
2019-02-11 2019-02-04 3.413 0 +0
2019-02-08 2019-01-31 3.455 0 +0
2019-02-01 2019-01-30 3.578 0 +0
2019-01-31 2019-01-29 3.537 0 +0
2019-01-30 2019-01-28 3.496 0 +0
2019-01-29 2019-01-25 3.578 0 +0
2019-01-28 2019-01-24 3.578 0 +0
2019-01-25 2019-01-23 3.537 0 +0
2019-01-24 2019-01-22 3.537 0 +0
2019-01-23 2019-01-21 3.578 0 +0
2019-01-22 2019-01-18 3.413 0 +0
2019-01-21 2019-01-17 3.290 0 +0
2019-01-18 2019-01-16 3.126 0 +0
2019-01-17 2019-01-15 3.249 0 +0
2019-01-16 2019-01-14 3.208 0 +0
2019-01-15 2019-01-11 3.167 0 +0
2019-01-14 2019-01-10 3.208 0 +0
2019-01-11 2019-01-09 3.084 0 +0
2019-01-10 2019-01-08 3.084 0 +0
2019-01-09 2019-01-07 3.084 0 +0
2019-01-08 2019-01-04 3.084 0 +0
2019-01-07 2019-01-03 3.084 0 +0
2019-01-04 2019-01-02 3.167 0 +0
2019-01-03 2018-12-31 3.249 0 +0
2019-01-02 2018-12-27 3.249 0 +0
2018-12-28 2018-12-24 3.249 0 +0
2018-12-27 2018-12-20 3.290 0 +0
2018-12-21 2018-12-19 3.290 0 +0
2018-12-20 2018-12-18 3.372 0 +0
2018-12-19 2018-12-17 3.331 0 +0
2018-12-18 2018-12-14 3.331 0 +0
2018-12-17 2018-12-13 3.496 0 +0
2018-12-14 2018-12-12 3.413 0 +0
2018-12-13 2018-12-11 3.496 0 +0
2018-12-12 2018-12-10 3.660 0 +0
2018-12-11 2018-12-07 3.742 0 +0
2018-12-10 2018-12-06 3.825 0 +0
2018-12-07 2018-12-05 3.784 0 +0
2018-12-06 2018-12-04 3.784 0 +0
2018-12-05 2018-12-03 3.866 0 +0
2018-12-04 2018-11-30 3.907 0 +0
2018-12-03 2018-11-29 3.989 0 +0
2018-11-30 2018-11-28 3.989 0 +0
2018-11-29 2018-11-27 3.948 0 +0
2018-11-28 2018-11-26 4.071 0 +0
2018-11-27 2018-11-23 4.277 0 +0
2018-11-26 2018-11-22 4.442 0 +0
2018-11-23 2018-11-21 4.853 0 +0
2018-11-22 2018-11-20 4.853 0 +0
2018-11-21 2018-11-19 5.182 0 +0
2018-11-20 2018-11-16 5.264 0 +0
2018-11-19 2018-11-15 5.346 0 +0
2018-11-16 2018-11-14 5.346 0 +0
2018-11-15 2018-11-13 5.182 0 +0
2018-11-14 2018-11-12 4.606 0 +0
2018-11-13 2018-11-09 4.606 0 +0
2018-11-12 2018-11-08 4.524 0 -217,721
2018-10-09 2018-10-05 4.113 217,721 -5,106 0.09% 895,389
2018-09-19 2018-09-17 3.660 222,827 -10,943 0.09% 815,585
2018-08-29 2018-08-27 3.455 233,770 -243 0.10% 807,569
2018-06-22 2018-06-20 4.524 234,013 -3,161 0.10% 1,058,630
2018-06-21 2018-06-19 4.442 237,174 +8,997 0.10% 1,053,422
2018-06-04 2018-05-31 5.017 228,177 -6,079 0.09% 1,144,836
2018-05-31 2018-05-29 4.771 234,256 +6,565 0.10% 1,117,533
2018-05-30 2018-05-28 5.017 227,691 +35,745 0.09% 1,142,398
2018-05-29 2018-05-25 5.758 191,946 -42,796 0.08% 1,105,144
2018-05-25 2018-05-23 4.688 234,742 +2,675 0.10% 1,100,544
2018-05-23 2018-05-18 4.771 232,067 +10,212 0.09% 1,107,090
2018-05-18 2018-05-16 5.017 221,855 -35,258 0.09% 1,113,117
2018-05-16 2018-05-14 4.771 257,113 +487 0.10% 1,226,574
2018-05-04 2018-05-02 4.277 256,626 -9,727 0.10% 1,097,604
2018-05-02 2018-04-27 4.442 266,353 +243 0.11% 1,183,022
2018-04-30 2018-04-26 4.359 266,110 -4,863 0.11% 1,160,055
2018-04-20 2018-04-18 4.113 270,973 -6,079 0.11% 1,114,391
2018-04-18 2018-04-16 4.071 277,052 -4,620 0.11% 1,127,997
2018-04-16 2018-04-12 4.113 281,672 +2,432 0.11% 1,158,391
2018-04-13 2018-04-11 4.277 279,240 +2,431 0.11% 1,194,325
2018-04-09 2018-04-04 4.071 276,809 -1,945 0.11% 1,127,008
2018-04-04 2018-03-29 4.277 278,754 -24,316 0.11% 1,192,247
2018-03-27 2018-03-23 4.853 303,070 +6,079 0.12% 1,470,742
2018-03-23 2018-03-21 5.100 296,991 +1,946 0.12% 1,514,526
2018-03-22 2018-03-20 4.771 295,045 +14,589 0.12% 1,407,531
2018-03-21 2018-03-19 5.017 280,456 +4,863 0.11% 1,407,136
2018-03-20 2018-03-16 4.442 275,593 -7,538 0.11% 1,224,062
2018-03-19 2018-03-15 4.277 283,131 +7,295 0.12% 1,210,967
2018-03-09 2018-03-07 4.113 275,836 +21,641 0.13% 1,134,390
2018-03-08 2018-03-06 4.195 254,195 +7,295 0.12% 1,066,299
2018-03-07 2018-03-05 4.113 246,900 +8,510 0.12% 1,015,390
2018-02-08 2018-02-06 3.578 238,390 +7,295 0.12% 852,941
2018-02-05 2018-02-01 3.907 231,095 +7,295 0.11% 902,871
2018-01-22 2018-01-18 4.524 223,800 +2,431 0.11% 1,012,429
2018-01-11 2018-01-09 3.907 221,369 -12,157 0.11% 864,872
2018-01-04 2018-01-02 3.948 233,526 +7,294 0.11% 921,973
2017-11-07 2017-11-03 4.524 226,232 +12,158 0.11% 1,023,430
2017-10-30 2017-10-26 4.277 214,074 +6,079 0.10% 915,607
2017-10-27 2017-10-25 4.442 207,995 -6,079 0.10% 923,822
2017-10-11 2017-10-09 4.771 214,074 +243 0.10% 1,021,253
2017-10-06 2017-10-03 4.688 213,831 +6,079 0.10% 1,002,506
2017-09-22 2017-09-20 4.771 207,752 -48,631 0.10% 991,094
2017-09-20 2017-09-18 4.606 256,383 +1,216 0.12% 1,180,916
2017-09-14 2017-09-12 5.100 255,167 +24,315 0.12% 1,301,241
2017-09-13 2017-09-11 5.017 230,852 +24,316 0.11% 1,158,257
2017-09-04 2017-08-31 4.277 206,536 +7,295 0.10% 883,366
2017-08-30 2017-08-28 4.277 199,241 -6,079 0.10% 852,165
2017-08-29 2017-08-25 4.359 205,320 +2,431 0.10% 895,053
2017-08-28 2017-08-24 4.277 202,889 +59,817 0.10% 867,768
2017-08-17 2017-08-15 4.359 143,072 +6,079 0.07% 623,695
2017-08-14 2017-08-10 4.524 136,993 +24,073 0.07% 619,730
2017-08-11 2017-08-09 4.442 112,920 +243 0.06% 501,541
2017-08-10 2017-08-08 4.442 112,677 +34,528 0.05% 500,461
2017-08-09 2017-08-07 4.688 78,149 +24,073 0.04% 366,387
2017-08-01 2017-07-28 4.524 54,076 -9,726 0.03% 244,630
2017-07-24 2017-07-20 4.524 63,802 -21,884 0.03% 288,628
2017-07-14 2017-07-12 4.688 85,686 +21,884 0.04% 401,723
2017-07-07 2017-07-05 4.359 63,802 +6,079 0.03% 278,133
2017-07-06 2017-07-04 4.359 57,723 +9,726 0.03% 251,632
2017-06-28 2017-06-26 5.429 47,997 +4,134 0.02% 260,555
2017-06-26 2017-06-22 5.511 43,863 -3,648 0.02% 241,721
2017-06-22 2017-06-20 5.840 47,511 -7,781 0.02% 277,456
2017-06-16 2017-06-14 5.264 55,292 -5,835 0.03% 291,061
2017-06-13 2017-06-09 5.346 61,127 +5,835 0.03% 326,805
2017-06-09 2017-06-07 5.100 55,292 -6,079 0.03% 281,965
2017-06-02 2017-05-31 5.182 61,371 +8,997 0.03% 318,013
2017-05-25 2017-05-23 6.169 52,374 +4,863 0.03% 323,086
2017-05-18 2017-05-16 6.169 47,511 +6,079 0.02% 293,087
2017-05-17 2017-05-15 6.251 41,432 +2,189 0.02% 258,995
2017-05-16 2017-05-12 6.333 39,243 -6,079 0.02% 248,539
2017-05-11 2017-05-09 6.416 45,322 -24,316 0.02% 290,767
2017-05-09 2017-05-05 5.511 69,638 +6,079 0.03% 383,763
2017-05-08 2017-05-04 5.264 63,559 -5,836 0.03% 334,579
2017-05-05 2017-05-02 5.346 69,395 -6,322 0.03% 371,008
2017-05-04 2017-04-28 5.511 75,717 -12,158 0.04% 417,263
2017-05-02 2017-04-27 5.593 87,875 +9,726 0.04% 491,491
2017-04-27 2017-04-25 5.182 78,149 +12,158 0.04% 404,954
2017-04-26 2017-04-24 4.771 65,991 +2,432 0.03% 314,814
2017-03-16 2017-03-14 4.524 63,559 -2,432 0.03% 287,529
2017-03-15 2017-03-13 4.606 65,991 +1,946 0.03% 303,959
2017-03-14 2017-03-10 4.935 64,045 -6,079 0.03% 316,066
2017-03-13 2017-03-09 5.100 70,124 +2,431 0.03% 357,602
2017-03-09 2017-03-07 5.346 67,693 +9,727 0.03% 361,908
2017-02-24 2017-02-22 5.100 57,966 +12,157 0.03% 295,602
2017-02-22 2017-02-20 5.675 45,809 -1,945 0.02% 259,981
2017-02-21 2017-02-17 5.593 47,754 -243 0.02% 267,092
2017-02-20 2017-02-16 5.593 47,997 +1,945 0.02% 268,451
2017-02-10 2017-02-08 4.524 46,052 +7,295 0.02% 208,330
2017-01-23 2017-01-19 4.771 38,757 +6,565 0.02% 184,893
2017-01-18 2017-01-16 3.635 32,192 -42,108 0.02% 117,016
2016-12-19 2016-12-15 3.314 74,300 -3,928 0.02% 246,246
2016-11-28 2016-11-24 3.029 78,228 +3,928 0.02% 236,962
2016-08-19 2016-08-17 2.103 74,300 -3,778 0.02% 156,221
2016-07-29 2016-07-27 2.103 78,078 -1,933 0.02% 164,164
2016-01-27 2016-01-25 2.238 80,011 +58 0.02% 179,082
2015-12-10 2015-12-08 2.305 79,953 -2,387 0.02% 184,296
2015-11-26 2015-11-24 2.305 82,340 +9,111 0.02% 189,798
2015-10-05 2015-09-30 2.338 73,229 +109 0.01% 171,208
2015-08-21 2015-08-19 2.568 73,120 -19,713 0.02% 187,808
2015-07-29 2015-07-27 2.694 92,833 +3,193 0.02% 250,072
2015-07-21 2015-07-17 3.007 89,640 +12,770 0.02% 269,549
2015-07-09 2015-07-07 2.537 76,870 +1,916 0.02% 195,032
2015-07-08 2015-07-06 2.631 74,954 +12,770 0.02% 197,214
2015-06-22 2015-06-18 3.602 62,184 -3,193 0.01% 223,996
2015-05-05 2015-04-30 2.662 65,377 -3,192 0.01% 174,064
2015-04-29 2015-04-27 2.725 68,569 -19,794 0.01% 186,858
2015-04-13 2015-04-09 2.224 88,363 +19,794 0.02% 196,514
2015-04-10 2015-04-08 2.161 68,569 +638 0.01% 148,198
2015-02-10 2015-02-06 2.161 67,931 -3,831 0.01% 146,819
2015-01-09 2015-01-07 2.099 71,762 +3,193 0.02% 150,603
2014-12-29 2014-12-22 2.067 68,569 -69,598 0.02% 141,754
2014-12-16 2014-12-12 2.067 138,167 -6,385 0.03% 285,636
2014-12-12 2014-12-10 2.067 144,552 -8,760 0.03% 298,836
2014-12-09 2014-12-05 2.097 153,312 -2,032 0.03% 321,473
2014-12-03 2014-12-01 2.067 155,344 -81 0.03% 321,146
2014-12-02 2014-11-28 2.097 155,425 +2,031 0.03% 325,904
2014-12-01 2014-11-27 2.008 153,394 +73,816 0.03% 308,054
2014-09-25 2014-09-23 1.802 79,578 +3,386 0.02% 143,362
2014-09-19 2014-09-17 1.802 76,192 +3,386 0.02% 137,262
2014-08-22 2014-08-20 1.831 72,806 -7,046 0.02% 133,312
2014-08-15 2014-08-13 1.777 79,852 -5,199 0.02% 141,913
2014-07-22 2014-07-18 1.750 85,051 +743 0.02% 148,863
2014-07-04 2014-07-02 1.696 84,308 -37,137 0.02% 143,022
2014-06-23 2014-06-19 1.589 121,445 -3,714 0.03% 192,941
2014-05-09 2014-05-07 1.481 125,159 -51,992 0.03% 185,361
2013-12-16 2013-12-12 1.347 177,151 +313 0.04% 238,602
2013-12-12 2013-12-10 1.400 176,838 +37,865 0.04% 247,521
2013-11-28 2013-11-26 1.320 138,973 +5,301 0.03% 183,510
2013-10-07 2013-10-03 1.373 133,672 -91 0.03% 183,571
2013-08-22 2013-08-20 1.450 133,763 -7,571 0.03% 193,915
2013-05-13 2013-05-09 1.425 141,334 +16,003 0.04% 201,358
2013-03-20 2013-03-18 1.575 125,331 +56,012 0.04% 197,354
2013-01-14 2013-01-10 1.425 69,319 +800 0.02% 98,759
2013-01-02 2012-12-27 1.250 68,519 +801 0.02% 85,631
2012-12-13 2012-12-11 1.225 67,718 -1,355 0.02% 82,970
2012-11-22 2012-11-20 1.250 69,073 -12,242 0.02% 86,323
2012-10-09 2012-10-05 1.225 81,315 +1,632 0.03% 99,630
2012-09-26 2012-09-24 1.139 79,683 +2,291 0.02% 90,796
2012-08-23 2012-08-21 1.152 77,392 -4,939 0.02% 89,134
2012-05-21 2012-05-17 0.760 82,331 +2,604 0.02% 62,582
2012-03-19 2012-03-15 0.852 79,727 +25,823 0.02% 67,949
2012-01-16 2012-01-12 0.851 53,904 -1,519 0.02% 45,890
2011-08-24 2011-08-22 0.628 55,423 -1,911 0.02% 34,808
2011-01-24 2011-01-20 0.779 57,334 -1,615 0.02% 44,682
2010-10-29 2010-10-27 0.874 58,949 +23,738 0.02% 51,529
2010-10-26 2010-10-22 0.906 35,211 -47,476 0.01% 31,891
2010-10-20 2010-10-18 0.821 82,687 -12,344 0.02% 67,924
2010-10-19 2010-10-15 0.832 95,031 +59,820 0.03% 79,065
2010-10-15 2010-10-13 1.784 35,211 +6,116 0.01% 62,829
2010-10-12 2010-10-08 1.861 29,095 +3,923 0.01% 54,140
2010-10-04 2010-09-29 1.759 25,172 +370 0.01% 44,283
2009-09-11 2009-09-09 1.164 24,802 -6,184 0.01% 28,874
2009-07-16 2009-07-14 1.501 30,986 -2,320 0.01% 46,495
2009-06-24 2009-06-22 1.526 33,306 -15,461 0.01% 50,838
2009-06-22 2009-06-18 1.682 48,767 +21,646 0.02% 82,008
2009-06-16 2009-06-12 1.811 27,121 +2,319 0.01% 49,115
2009-05-22 2009-05-20 1.526 24,802 +19,842 0.01% 37,858
2009-04-22 2009-04-20 9.859 4,960 -94,250 0.01% 48,903
2009-04-21 2009-04-17 9.781 99,210 +66,669 0.19% 970,327
2009-04-06 2009-04-02 0.104 32,541 +30,914 0.19% 3,383
2009-04-03 2009-04-01 0.101 1,627 -99,597 0.01% 165
2008-10-14 2008-10-10 0.203 101,224 -6,098 0.01% 20,577
2008-01-24 2008-01-22 1.094 107,322 -2,925 0.01% 117,434
2008-01-23 2008-01-21 1.187 110,247 +17,182 0.01% 130,901
2007-12-21 2007-12-19 1.304 93,065 +17,181 0.01% 121,334
2007-11-05 2007-11-01 1.513 75,884 +10,595 0.01% 114,834
2007-10-11 2007-10-09 1.350 65,289 +13,745 0.01% 88,161
2007-10-09 2007-10-05 1.340 51,544 -12,051 0.01% 69,055
2007-10-05 2007-10-03 1.340 63,595 -52,995 0.01% 85,201
2007-09-24 2007-09-20 1.321 116,590 +52,995 0.01% 154,000
2007-08-31 2007-08-29 1.264 63,595 -27,557 0.01% 80,401
2007-08-29 2007-08-27 1.340 91,152 +52,995 0.01% 122,120
2007-08-09 2007-08-07 1.415 38,157 -21,198 0.00% 54,000
2007-08-08 2007-08-06 1.415 59,355 +10,599 0.01% 84,000
2007-08-02 2007-07-31 1.585 48,756 +2,120 0.00% 77,280
2007-07-27 2007-07-25 1.679 46,636 +21,198 0.00% 78,320
2007-07-20 2007-07-18 1.472 25,438 +14,839 0.00% 37,440
2007-06-26 2007-06-22 1.453 10,599 0.00% 15,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top