History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.450 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.630 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.670 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.670 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.970 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.930 0 +0
2023-07-21 2023-07-19 0.930 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.960 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.020 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.810 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.640 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.633 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.642 0 +0
2023-05-10 2023-05-08 0.658 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.880 0 +0
2023-05-05 2023-05-03 0.946 0 +0
2023-05-04 2023-05-02 0.905 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.946 0 +0
2023-04-25 2023-04-21 0.946 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 1.036 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.061 0 +0
2023-04-17 2023-04-13 1.061 0 +0
2023-04-14 2023-04-12 1.053 0 +0
2023-04-13 2023-04-11 1.028 0 +0
2023-04-12 2023-04-06 1.028 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.921 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.929 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.938 0 +0
2023-03-28 2023-03-24 0.938 0 +0
2023-03-27 2023-03-23 0.962 0 +0
2023-03-24 2023-03-22 1.028 0 +0
2023-03-23 2023-03-21 1.143 0 +0
2023-03-22 2023-03-20 1.061 0 +0
2023-03-21 2023-03-17 1.086 0 +0
2023-03-20 2023-03-16 1.094 0 +0
2023-03-17 2023-03-15 1.094 0 +0
2023-03-16 2023-03-14 1.094 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.102 0 +0
2023-03-13 2023-03-09 1.102 0 +0
2023-03-10 2023-03-08 1.102 0 +0
2023-03-09 2023-03-07 1.086 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.086 0 +0
2023-03-06 2023-03-02 1.028 0 +0
2023-03-03 2023-03-01 1.028 0 +0
2023-03-02 2023-02-28 1.028 0 +0
2023-03-01 2023-02-27 1.028 0 +0
2023-02-28 2023-02-24 1.045 0 +0
2023-02-27 2023-02-23 1.045 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.069 0 +0
2023-02-22 2023-02-20 1.069 0 +0
2023-02-21 2023-02-17 1.077 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.077 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.094 0 +0
2023-02-14 2023-02-10 1.094 0 +0
2023-02-13 2023-02-09 1.127 0 +0
2023-02-10 2023-02-08 1.168 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.143 0 +0
2023-02-07 2023-02-03 1.176 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.415 0 +0
2023-02-02 2023-01-31 1.448 0 +0
2023-02-01 2023-01-30 1.448 0 +0
2023-01-31 2023-01-27 1.481 0 +0
2023-01-30 2023-01-26 1.489 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.489 0 +0
2023-01-19 2023-01-17 1.505 0 +0
2023-01-18 2023-01-16 1.472 0 +0
2023-01-17 2023-01-13 1.472 0 +0
2023-01-16 2023-01-12 1.481 0 +0
2023-01-13 2023-01-11 1.448 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.439 0 +0
2023-01-10 2023-01-06 1.464 0 +0
2023-01-09 2023-01-05 1.481 0 +0
2023-01-06 2023-01-04 1.481 0 +0
2023-01-05 2023-01-03 1.481 0 +0
2023-01-04 2022-12-30 1.439 0 +0
2023-01-03 2022-12-29 1.439 0 +0
2022-12-30 2022-12-28 1.464 0 +0
2022-12-29 2022-12-23 1.448 0 +0
2022-12-28 2022-12-22 1.448 0 +0
2022-12-23 2022-12-21 1.448 0 +0
2022-12-22 2022-12-20 1.448 0 +0
2022-12-21 2022-12-19 1.448 0 +0
2022-12-20 2022-12-16 1.448 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.398 0 +0
2022-12-15 2022-12-13 1.357 0 +0
2022-12-14 2022-12-12 1.398 0 +0
2022-12-13 2022-12-09 1.365 0 +0
2022-12-12 2022-12-08 1.423 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.415 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.415 0 +0
2022-12-05 2022-12-01 1.423 0 +0
2022-12-02 2022-11-30 1.439 0 +0
2022-12-01 2022-11-29 1.456 0 +0
2022-11-30 2022-11-28 1.472 0 +0
2022-11-29 2022-11-25 1.472 0 +0
2022-11-28 2022-11-24 1.472 0 +0
2022-11-25 2022-11-23 1.472 0 +0
2022-11-24 2022-11-22 1.472 0 +0
2022-11-23 2022-11-21 1.472 0 +0
2022-11-22 2022-11-18 1.472 0 +0
2022-11-21 2022-11-17 1.472 0 +0
2022-11-18 2022-11-16 1.472 0 +0
2022-11-17 2022-11-15 1.431 0 +0
2022-11-16 2022-11-14 1.431 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.423 0 +0
2022-11-10 2022-11-08 1.522 0 +0
2022-11-09 2022-11-07 1.522 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.522 0 +0
2022-11-04 2022-11-02 1.522 0 +0
2022-11-03 2022-11-01 1.513 0 +0
2022-11-02 2022-10-31 1.464 0 +0
2022-11-01 2022-10-28 1.456 0 +0
2022-10-31 2022-10-27 1.456 0 +0
2022-10-28 2022-10-26 1.456 0 +0
2022-10-27 2022-10-25 1.456 0 +0
2022-10-26 2022-10-24 1.456 0 +0
2022-10-25 2022-10-21 1.464 0 +0
2022-10-24 2022-10-20 1.497 0 +0
2022-10-21 2022-10-19 1.530 0 +0
2022-10-20 2022-10-18 1.530 0 +0
2022-10-19 2022-10-17 1.513 0 +0
2022-10-18 2022-10-14 1.563 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.587 0 +0
2022-10-13 2022-10-11 1.587 0 +0
2022-10-12 2022-10-10 1.587 0 +0
2022-10-11 2022-10-07 1.604 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.620 0 +0
2022-10-05 2022-09-30 1.604 0 +0
2022-10-03 2022-09-29 1.629 0 +0
2022-09-30 2022-09-28 1.629 0 +0
2022-09-29 2022-09-27 1.604 0 +0
2022-09-28 2022-09-26 1.629 0 +0
2022-09-27 2022-09-23 1.645 0 +0
2022-09-26 2022-09-22 1.645 0 +0
2022-09-23 2022-09-21 1.645 0 +0
2022-09-22 2022-09-20 1.645 0 +0
2022-09-21 2022-09-19 1.645 0 +0
2022-09-20 2022-09-16 1.645 0 +0
2022-09-19 2022-09-15 1.612 0 +0
2022-09-16 2022-09-14 1.612 0 +0
2022-09-15 2022-09-13 1.645 0 +0
2022-09-14 2022-09-09 1.645 0 +0
2022-09-13 2022-09-08 1.604 0 +0
2022-09-09 2022-09-07 1.604 0 +0
2022-09-08 2022-09-06 1.604 0 +0
2022-09-07 2022-09-05 1.727 0 +0
2022-09-06 2022-09-02 1.653 0 +0
2022-09-05 2022-09-01 1.719 0 +0
2022-09-02 2022-08-31 1.727 0 +0
2022-09-01 2022-08-30 1.810 0 +0
2022-08-31 2022-08-29 1.629 0 +0
2022-08-30 2022-08-26 1.645 0 +0
2022-08-29 2022-08-25 1.563 0 +0
2022-08-26 2022-08-24 1.563 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.439 0 +0
2022-08-23 2022-08-19 1.374 0 +0
2022-08-22 2022-08-18 1.439 0 +0
2022-08-19 2022-08-17 1.398 0 +0
2022-08-18 2022-08-16 1.291 0 +0
2022-08-17 2022-08-15 1.234 0 +0
2022-08-16 2022-08-12 1.365 0 +0
2022-08-15 2022-08-11 1.357 0 +0
2022-08-12 2022-08-10 1.398 0 +0
2022-08-11 2022-08-09 1.316 0 +0
2022-08-10 2022-08-08 1.316 0 +0
2022-08-09 2022-08-05 1.168 0 +0
2022-08-08 2022-08-04 1.217 0 +0
2022-08-05 2022-08-03 1.217 0 +0
2022-08-04 2022-08-02 1.209 0 +0
2022-08-03 2022-08-01 1.398 0 +0
2022-08-02 2022-07-29 1.645 0 +0
2022-08-01 2022-07-28 1.645 0 +0
2022-07-29 2022-07-27 1.645 0 +0
2022-07-28 2022-07-26 1.645 0 +0
2022-07-27 2022-07-25 1.661 0 +0
2022-07-26 2022-07-22 1.645 0 +0
2022-07-25 2022-07-21 1.678 0 +0
2022-07-22 2022-07-20 1.678 0 +0
2022-07-21 2022-07-19 1.661 0 +0
2022-07-20 2022-07-18 1.686 0 +0
2022-07-19 2022-07-15 1.686 0 +0
2022-07-18 2022-07-14 1.694 0 +0
2022-07-15 2022-07-13 1.645 0 +0
2022-07-14 2022-07-12 1.703 0 +0
2022-07-13 2022-07-11 1.703 0 +0
2022-07-12 2022-07-08 1.703 0 +0
2022-07-11 2022-07-07 1.703 0 +0
2022-07-08 2022-07-06 1.703 0 +0
2022-07-07 2022-07-05 1.661 0 +0
2022-07-06 2022-07-04 1.686 0 +0
2022-07-05 2022-06-30 1.686 0 +0
2022-07-04 2022-06-29 1.686 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.653 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.703 0 +0
2022-06-24 2022-06-22 1.711 0 +0
2022-06-23 2022-06-21 1.711 0 +0
2022-06-22 2022-06-20 1.711 0 +0
2022-06-21 2022-06-17 1.711 0 +0
2022-06-20 2022-06-16 1.686 0 +0
2022-06-17 2022-06-15 1.686 0 +0
2022-06-16 2022-06-14 1.686 0 +0
2022-06-15 2022-06-13 1.711 0 +0
2022-06-14 2022-06-10 1.711 0 +0
2022-06-13 2022-06-09 1.703 0 +0
2022-06-10 2022-06-08 1.703 0 +0
2022-06-09 2022-06-07 1.686 0 +0
2022-06-08 2022-06-06 1.711 0 +0
2022-06-07 2022-06-02 1.711 0 +0
2022-06-06 2022-06-01 1.711 0 +0
2022-06-02 2022-05-31 1.711 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.768 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.768 0 +0
2022-05-26 2022-05-24 1.793 0 +0
2022-05-25 2022-05-23 1.793 0 +0
2022-05-24 2022-05-20 1.801 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.793 0 +0
2022-05-19 2022-05-17 1.801 0 +0
2022-05-18 2022-05-16 1.744 0 +0
2022-05-17 2022-05-13 1.727 0 +0
2022-05-16 2022-05-12 1.760 0 +0
2022-05-13 2022-05-11 1.785 0 +0
2022-05-12 2022-05-10 1.777 0 +0
2022-05-11 2022-05-06 1.793 0 +0
2022-05-10 2022-05-05 1.735 0 +0
2022-05-06 2022-05-04 1.801 0 +0
2022-05-05 2022-05-03 1.801 0 +0
2022-05-04 2022-04-29 1.768 0 +0
2022-05-03 2022-04-28 1.793 0 +0
2022-04-29 2022-04-27 1.793 0 +0
2022-04-28 2022-04-26 1.727 0 +0
2022-04-27 2022-04-25 1.727 0 +0
2022-04-26 2022-04-22 1.727 0 +0
2022-04-25 2022-04-21 1.703 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.768 0 +0
2022-04-19 2022-04-13 1.768 0 +0
2022-04-14 2022-04-12 1.801 0 +0
2022-04-13 2022-04-11 1.727 0 +0
2022-04-12 2022-04-08 1.768 0 +0
2022-04-11 2022-04-07 1.768 0 +0
2022-04-08 2022-04-06 1.768 0 +0
2022-04-07 2022-04-04 1.851 0 +0
2022-04-06 2022-04-01 1.851 0 +0
2022-04-04 2022-03-31 1.768 0 +0
2022-04-01 2022-03-30 1.768 0 +0
2022-03-31 2022-03-29 1.694 0 +0
2022-03-30 2022-03-28 1.670 0 +0
2022-03-29 2022-03-25 1.661 0 +0
2022-03-28 2022-03-24 1.686 0 +0
2022-03-25 2022-03-23 1.686 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.653 0 +0
2022-03-22 2022-03-18 1.645 0 +0
2022-03-21 2022-03-17 1.645 0 +0
2022-03-18 2022-03-16 1.645 0 +0
2022-03-17 2022-03-15 1.645 0 +0
2022-03-16 2022-03-14 1.604 0 +0
2022-03-15 2022-03-11 1.645 0 +0
2022-03-14 2022-03-10 1.645 0 +0
2022-03-11 2022-03-09 1.637 0 +0
2022-03-10 2022-03-08 1.629 0 +0
2022-03-09 2022-03-07 1.727 0 +0
2022-03-08 2022-03-04 1.653 0 +0
2022-03-07 2022-03-03 1.645 0 +0
2022-03-04 2022-03-02 1.645 0 +0
2022-03-03 2022-03-01 1.703 0 +0
2022-03-02 2022-02-28 1.711 0 +0
2022-03-01 2022-02-25 1.801 0 +0
2022-02-28 2022-02-24 1.826 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.810 0 +0
2022-02-23 2022-02-21 1.768 0 +0
2022-02-22 2022-02-18 1.949 0 +0
2022-02-21 2022-02-17 2.048 0 +0
2022-02-18 2022-02-16 2.097 0 +0
2022-02-17 2022-02-15 2.139 0 +0
2022-02-16 2022-02-14 2.221 0 +0
2022-02-15 2022-02-11 2.262 0 +0
2022-02-14 2022-02-10 2.303 0 +0
2022-02-11 2022-02-09 2.509 0 +0
2022-02-10 2022-02-08 2.056 0 +0
2022-02-09 2022-02-07 2.056 0 +0
2022-02-08 2022-02-04 2.056 0 +0
2022-02-07 2022-01-31 2.056 0 +0
2022-02-04 2022-01-27 1.933 0 +0
2022-01-28 2022-01-26 2.056 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.056 0 +0
2022-01-25 2022-01-21 2.056 0 +0
2022-01-24 2022-01-20 2.139 0 +0
2022-01-21 2022-01-19 2.139 0 +0
2022-01-20 2022-01-18 2.139 0 +0
2022-01-19 2022-01-17 2.139 0 +0
2022-01-18 2022-01-14 2.221 0 +0
2022-01-17 2022-01-13 2.139 0 +0
2022-01-14 2022-01-12 2.139 0 +0
2022-01-13 2022-01-11 2.221 0 +0
2022-01-12 2022-01-10 2.221 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.180 0 +0
2022-01-07 2022-01-05 2.221 0 +0
2022-01-06 2022-01-04 2.221 0 +0
2022-01-05 2022-01-03 2.221 0 +0
2022-01-04 2021-12-31 2.221 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.139 0 +0
2021-12-29 2021-12-24 2.180 0 +0
2021-12-28 2021-12-22 2.221 0 +0
2021-12-23 2021-12-21 2.262 0 +0
2021-12-22 2021-12-20 2.221 0 +0
2021-12-21 2021-12-17 2.262 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.221 0 +0
2021-12-16 2021-12-14 2.262 0 +0
2021-12-15 2021-12-13 2.221 0 +0
2021-12-14 2021-12-10 2.262 0 +0
2021-12-13 2021-12-09 2.262 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.262 0 +0
2021-12-08 2021-12-06 2.262 0 +0
2021-12-07 2021-12-03 2.221 0 +0
2021-12-06 2021-12-02 2.221 0 +0
2021-12-03 2021-12-01 2.221 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.468 0 +0
2021-11-29 2021-11-25 2.468 0 +0
2021-11-26 2021-11-24 2.344 0 +0
2021-11-25 2021-11-23 2.180 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.426 0 +0
2021-11-22 2021-11-18 2.426 0 +0
2021-11-19 2021-11-17 2.426 0 +0
2021-11-18 2021-11-16 2.468 0 +0
2021-11-17 2021-11-15 2.591 0 +0
2021-11-16 2021-11-12 2.632 0 +0
2021-11-15 2021-11-11 2.797 0 +0
2021-11-12 2021-11-10 2.797 0 +0
2021-11-11 2021-11-09 2.961 0 +0
2021-11-10 2021-11-08 2.838 0 +0
2021-11-09 2021-11-05 2.838 0 +0
2021-11-08 2021-11-04 2.838 0 +0
2021-11-05 2021-11-03 2.838 0 +0
2021-11-04 2021-11-02 2.714 0 +0
2021-11-03 2021-11-01 2.797 0 +0
2021-11-02 2021-10-29 2.797 0 +0
2021-11-01 2021-10-28 2.714 0 +0
2021-10-29 2021-10-27 2.838 0 +0
2021-10-28 2021-10-26 2.797 0 +0
2021-10-27 2021-10-25 2.797 0 +0
2021-10-26 2021-10-22 2.344 0 +0
2021-10-25 2021-10-21 2.426 0 +0
2021-10-22 2021-10-20 2.426 0 +0
2021-10-21 2021-10-19 2.385 0 +0
2021-10-20 2021-10-18 2.468 0 +0
2021-10-19 2021-10-15 2.509 0 +0
2021-10-18 2021-10-12 2.509 0 +0
2021-10-15 2021-10-11 2.385 0 +0
2021-10-12 2021-10-08 2.385 0 +0
2021-10-11 2021-10-07 2.303 0 +0
2021-10-08 2021-10-06 2.385 0 +0
2021-10-07 2021-10-05 2.385 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.262 0 +0
2021-09-30 2021-09-28 2.262 0 +0
2021-09-29 2021-09-27 2.262 0 +0
2021-09-28 2021-09-24 2.344 0 +0
2021-09-27 2021-09-23 2.262 0 +0
2021-09-24 2021-09-21 2.262 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.344 0 +0
2021-09-20 2021-09-16 2.262 0 +0
2021-09-17 2021-09-15 2.262 0 +0
2021-09-16 2021-09-14 2.303 0 +0
2021-09-15 2021-09-13 2.303 0 +0
2021-09-14 2021-09-10 2.385 0 +0
2021-09-13 2021-09-09 2.344 0 +0
2021-09-10 2021-09-08 2.344 0 +0
2021-09-09 2021-09-07 2.344 0 +0
2021-09-08 2021-09-06 2.344 0 +0
2021-09-07 2021-09-03 2.303 0 +0
2021-09-06 2021-09-02 2.385 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.344 0 +0
2021-09-01 2021-08-30 2.344 0 +0
2021-08-31 2021-08-27 2.385 0 +0
2021-08-30 2021-08-26 2.385 0 +0
2021-08-27 2021-08-25 2.385 0 +0
2021-08-26 2021-08-24 2.385 0 +0
2021-08-25 2021-08-23 2.385 0 +0
2021-08-24 2021-08-20 2.385 0 +0
2021-08-23 2021-08-19 2.385 0 +0
2021-08-20 2021-08-18 2.385 0 +0
2021-08-19 2021-08-17 2.385 0 +0
2021-08-18 2021-08-16 2.385 0 +0
2021-08-17 2021-08-13 2.385 0 +0
2021-08-16 2021-08-12 2.385 0 +0
2021-08-13 2021-08-11 2.385 0 +0
2021-08-12 2021-08-10 2.426 0 +0
2021-08-11 2021-08-09 2.468 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.468 0 +0
2021-08-06 2021-08-04 2.468 0 +0
2021-08-05 2021-08-03 2.468 0 +0
2021-08-04 2021-08-02 2.468 0 +0
2021-08-03 2021-07-30 2.468 0 +0
2021-08-02 2021-07-29 2.468 0 +0
2021-07-30 2021-07-28 2.468 0 +0
2021-07-29 2021-07-27 2.385 0 +0
2021-07-28 2021-07-26 2.385 0 +0
2021-07-27 2021-07-23 2.426 0 +0
2021-07-26 2021-07-22 2.426 0 +0
2021-07-23 2021-07-21 2.426 0 +0
2021-07-22 2021-07-20 2.426 0 +0
2021-07-21 2021-07-19 2.550 0 +0
2021-07-20 2021-07-16 2.714 0 +0
2021-07-19 2021-07-15 2.468 0 +0
2021-07-16 2021-07-14 2.550 0 +0
2021-07-15 2021-07-13 2.838 0 +0
2021-07-14 2021-07-12 2.714 0 +0
2021-07-13 2021-07-09 2.755 0 +0
2021-07-12 2021-07-08 2.920 0 +0
2021-07-09 2021-07-07 2.920 0 +0
2021-07-08 2021-07-06 2.920 0 +0
2021-07-07 2021-07-05 2.961 0 +0
2021-07-06 2021-07-02 2.961 0 +0
2021-07-05 2021-06-30 2.961 0 +0
2021-07-02 2021-06-29 3.002 0 +0
2021-06-30 2021-06-28 3.002 0 +0
2021-06-29 2021-06-25 2.920 0 +0
2021-06-28 2021-06-24 2.961 0 +0
2021-06-25 2021-06-23 3.002 0 +0
2021-06-24 2021-06-22 3.002 0 +0
2021-06-23 2021-06-21 3.002 0 +0
2021-06-22 2021-06-18 3.002 0 +0
2021-06-21 2021-06-17 2.714 0 +0
2021-06-18 2021-06-16 2.591 0 +0
2021-06-17 2021-06-15 3.043 0 +0
2021-06-16 2021-06-11 3.043 0 +0
2021-06-15 2021-06-10 3.043 0 +0
2021-06-11 2021-06-09 3.043 0 +0
2021-06-10 2021-06-08 3.084 0 +0
2021-06-09 2021-06-07 3.084 0 +0
2021-06-08 2021-06-04 3.084 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.043 0 +0
2021-06-03 2021-06-01 3.043 0 +0
2021-06-02 2021-05-31 3.084 0 +0
2021-06-01 2021-05-28 3.208 0 +0
2021-05-31 2021-05-27 3.249 0 +0
2021-05-28 2021-05-26 3.249 0 +0
2021-05-27 2021-05-25 3.084 0 +0
2021-05-26 2021-05-24 3.208 0 +0
2021-05-25 2021-05-21 3.208 0 +0
2021-05-24 2021-05-20 3.208 0 +0
2021-05-21 2021-05-18 3.249 0 +0
2021-05-20 2021-05-17 3.290 0 +0
2021-05-18 2021-05-14 3.290 0 +0
2021-05-17 2021-05-13 3.290 0 +0
2021-05-14 2021-05-12 3.249 0 -20
2020-07-17 2020-07-15 2.550 20 -2,675 0.00% 51
2020-07-16 2020-07-14 2.550 2,695 -972 0.00% 6,872
2020-07-15 2020-07-13 2.509 3,667 +3,647 0.00% 9,199
2020-07-07 2020-07-03 2.591 20 -3,647 0.00% 52
2020-07-06 2020-07-02 2.550 3,667 +3,647 0.00% 9,350
2020-02-04 2020-01-31 3.043 20 -1,216 0.00% 61
2020-02-03 2020-01-30 3.084 1,236 +1,216 0.00% 3,812
2020-01-07 2020-01-03 3.290 20 -7,052 0.00% 66
2020-01-06 2020-01-02 3.167 7,072 +3,648 0.00% 22,395
2020-01-03 2019-12-31 3.290 3,424 +3,404 0.00% 11,265
2019-12-23 2019-12-19 3.331 20 -3,647 0.00% 67
2019-12-20 2019-12-18 3.208 3,667 +3,647 0.00% 11,763
2019-12-19 2019-12-17 3.372 20 -3,647 0.00% 67
2019-12-18 2019-12-16 3.290 3,667 +3,647 0.00% 12,065
2019-09-24 2019-09-20 3.455 20 -1,216 0.00% 69
2019-09-23 2019-09-19 3.413 1,236 -1,216 0.00% 4,219
2019-09-18 2019-09-16 3.660 2,452 +2,432 0.00% 8,975
2019-09-10 2019-09-06 3.002 20 -15,319 0.00% 60
2019-09-09 2019-09-05 2.838 15,339 +4,863 0.01% 43,527
2019-09-06 2019-09-04 2.879 10,476 -10,212 0.00% 30,158
2019-09-05 2019-09-03 2.838 20,688 +16,534 0.01% 58,706
2019-09-04 2019-09-02 3.002 4,154 -5,592 0.00% 12,471
2019-09-02 2019-08-29 3.084 9,746 +9,726 0.00% 30,061
2019-08-30 2019-08-28 3.290 20 -15,805 0.00% 66
2019-08-29 2019-08-27 3.126 15,825 +10,942 0.01% 49,462
2019-08-28 2019-08-26 3.290 4,883 +4,863 0.00% 16,065
2019-08-26 2019-08-22 3.660 20 -5,836 0.00% 73
2019-08-23 2019-08-21 3.660 5,856 -243 0.00% 21,434
2019-08-22 2019-08-20 3.660 6,099 +2,432 0.00% 22,323
2019-08-21 2019-08-19 3.537 3,667 +3,647 0.00% 12,969
2019-08-02 2019-07-31 3.742 20 -9,726 0.00% 75
2019-08-01 2019-07-30 3.496 9,746 +9,726 0.00% 34,069
2019-07-23 2019-07-19 3.784 20 -18,237 0.00% 76
2019-07-22 2019-07-18 3.578 18,257 +18,237 0.01% 65,322
2019-07-09 2019-07-05 3.907 20 -2,432 0.00% 78
2019-07-08 2019-07-04 3.619 2,452 +2,432 0.00% 8,874
2019-07-05 2019-07-03 3.619 20 -2,432 0.00% 72
2019-07-04 2019-07-02 3.660 2,452 +2,432 0.00% 8,975
2019-06-24 2019-06-20 4.030 20 -3,647 0.00% 81
2019-06-21 2019-06-19 3.948 3,667 +3,647 0.00% 14,478
2019-06-14 2019-06-12 3.948 20 -1,216 0.00% 79
2019-06-13 2019-06-11 3.989 1,236 +1,216 0.00% 4,931
2019-05-31 2019-05-29 3.948 20 -3,647 0.00% 79
2019-05-30 2019-05-28 3.907 3,667 +3,647 0.00% 14,327
2019-05-23 2019-05-21 3.989 20 -2,918 0.00% 80
2019-05-20 2019-05-16 3.948 2,938 -1,702 0.00% 11,599
2019-05-17 2019-05-15 3.948 4,640 +2,432 0.00% 18,319
2019-05-16 2019-05-14 3.948 2,208 +2,188 0.00% 8,717
2019-05-10 2019-05-08 4.030 20 -2,432 0.00% 81
2019-05-08 2019-05-06 4.113 2,452 -2,431 0.00% 10,084
2019-05-07 2019-05-03 4.113 4,883 +2,431 0.00% 20,082
2019-05-06 2019-05-02 4.195 2,452 +2,432 0.00% 10,286
2019-04-25 2019-04-23 4.113 20 -4,863 0.00% 82
2019-04-24 2019-04-18 4.442 4,883 +4,863 0.00% 21,688
2019-04-09 2019-04-04 4.606 20 -6,079 0.00% 92
2019-04-08 2019-04-03 4.442 6,099 +6,079 0.00% 27,089
2019-04-01 2019-03-28 4.935 20 -3,647 0.00% 99
2019-03-27 2019-03-25 3.372 3,667 -2,432 0.00% 12,366
2019-03-26 2019-03-22 3.372 6,099 -14,833 0.00% 20,568
2019-03-25 2019-03-21 3.331 20,932 -243 0.01% 69,728
2019-03-22 2019-03-20 3.372 21,175 +8,754 0.01% 71,408
2019-03-21 2019-03-19 3.372 12,421 -2,188 0.01% 41,887
2019-03-20 2019-03-18 3.372 14,609 +3,647 0.01% 49,266
2019-03-19 2019-03-15 3.331 10,962 -243 0.00% 36,516
2019-03-18 2019-03-14 3.372 11,205 +6,322 0.00% 37,787
2019-03-15 2019-03-13 3.455 4,883 -9,483 0.00% 16,869
2019-03-14 2019-03-12 3.413 14,366 +9,483 0.01% 49,037
2019-03-13 2019-03-11 3.413 4,883 -1,216 0.00% 16,668
2019-03-12 2019-03-08 3.372 6,099 -7,295 0.00% 20,568
2019-03-11 2019-03-07 3.372 13,394 +8,511 0.01% 45,169
2019-03-07 2019-03-05 3.455 4,883 -6,565 0.00% 16,869
2019-03-06 2019-03-04 3.413 11,448 +2,918 0.00% 39,077
2019-03-05 2019-03-01 3.413 8,530 +4,863 0.00% 29,116
2019-03-01 2019-02-27 3.537 3,667 -1,216 0.00% 12,969
2019-02-27 2019-02-25 3.372 4,883 -6,079 0.00% 16,467
2019-02-26 2019-02-22 3.372 10,962 +4,863 0.00% 36,967
2019-02-25 2019-02-21 3.413 6,099 -4,620 0.00% 20,818
2019-02-22 2019-02-20 3.455 10,719 -5,106 0.00% 37,029
2019-02-21 2019-02-19 3.413 15,825 +12,158 0.01% 54,017
2019-02-20 2019-02-18 3.496 3,667 -1,216 0.00% 12,819
2019-02-14 2019-02-12 3.413 4,883 -1,459 0.00% 16,668
2019-02-11 2019-02-04 3.413 6,342 -5,106 0.00% 21,648
2019-02-08 2019-01-31 3.455 11,448 +7,781 0.00% 39,548
2019-01-22 2019-01-18 3.413 3,667 -1,216 0.00% 12,517
2019-01-21 2019-01-17 3.290 4,883 -6,079 0.00% 16,065
2019-01-18 2019-01-16 3.126 10,962 +6,565 0.00% 34,262
2019-01-17 2019-01-15 3.249 4,397 -2,918 0.00% 14,285
2019-01-16 2019-01-14 3.208 7,315 -1,459 0.00% 23,465
2019-01-15 2019-01-11 3.167 8,774 +2,675 0.00% 27,784
2019-01-11 2019-01-09 3.084 6,099 -1,459 0.00% 18,812
2019-01-08 2019-01-04 3.084 7,558 -243 0.00% 23,312
2019-01-07 2019-01-03 3.084 7,801 -973 0.00% 24,062
2019-01-04 2019-01-02 3.167 8,774 -2,431 0.00% 27,784
2019-01-03 2018-12-31 3.249 11,205 +2,675 0.00% 36,404
2019-01-02 2018-12-27 3.249 8,530 -1,216 0.00% 27,713
2018-12-28 2018-12-24 3.249 9,746 -3,648 0.00% 31,664
2018-12-27 2018-12-20 3.290 13,394 +1,216 0.01% 44,067
2018-12-21 2018-12-19 3.290 12,178 -1,216 0.00% 40,066
2018-12-20 2018-12-18 3.372 13,394 -1,215 0.01% 45,169
2018-12-19 2018-12-17 3.331 14,609 -2,432 0.01% 48,665
2018-12-18 2018-12-14 3.331 17,041 +6,565 0.01% 56,766
2018-12-17 2018-12-13 3.496 10,476 +1,702 0.00% 36,621
2018-12-14 2018-12-12 3.413 8,774 +244 0.00% 29,949
2018-12-13 2018-12-11 3.496 8,530 +8,510 0.00% 29,818
2018-12-12 2018-12-10 3.660 20 -2,432 0.00% 73
2018-12-11 2018-12-07 3.742 2,452 +2,432 0.00% 9,176
2018-12-10 2018-12-06 3.825 20 -8,510 0.00% 76
2018-12-07 2018-12-05 3.784 8,530 -1,216 0.00% 32,274
2018-12-06 2018-12-04 3.784 9,746 +9,726 0.00% 36,874
2018-12-04 2018-11-30 3.907 20 -1,459 0.00% 78
2018-12-03 2018-11-29 3.989 1,479 +1,459 0.00% 5,900
2018-11-29 2018-11-27 3.948 20 -2,432 0.00% 79
2018-11-28 2018-11-26 4.071 2,452 +2,432 0.00% 9,983
2018-11-19 2018-11-15 5.346 20 -24,316 0.00% 107
2018-09-27 2018-09-24 3.866 24,336 -2,674 0.01% 94,078
2018-09-24 2018-09-20 3.660 27,010 -2,189 0.01% 98,861
2018-09-21 2018-09-19 3.660 29,199 +2,189 0.01% 106,873
2018-09-05 2018-09-03 3.496 27,010 -2,432 0.01% 94,418
2018-09-04 2018-08-31 3.413 29,442 +2,432 0.01% 100,498
2018-08-27 2018-08-23 3.372 27,010 -3,891 0.01% 91,086
2018-08-23 2018-08-21 3.455 30,901 +6,565 0.01% 106,749
2018-08-06 2018-08-02 3.784 24,336 -3,647 0.01% 92,076
2018-08-03 2018-08-01 3.537 27,983 +1,945 0.01% 98,970
2018-08-01 2018-07-30 3.701 26,038 +1,702 0.01% 96,374
2018-07-27 2018-07-25 3.784 24,336 -4,863 0.01% 92,076
2018-07-26 2018-07-24 3.742 29,199 +1,216 0.01% 109,275
2018-07-25 2018-07-23 3.619 27,983 +3,647 0.01% 101,272
2018-07-19 2018-07-17 3.742 24,336 -3,404 0.01% 91,076
2018-07-17 2018-07-13 3.948 27,740 +3,404 0.01% 109,519
2018-07-12 2018-07-10 4.030 24,336 -2,918 0.01% 98,081
2018-07-10 2018-07-06 3.948 27,254 +2,918 0.01% 107,600
2018-06-29 2018-06-27 4.113 24,336 -3,647 0.01% 100,083
2018-06-28 2018-06-26 4.113 27,983 +1,459 0.01% 115,082
2018-06-26 2018-06-22 4.442 26,524 -973 0.01% 117,808
2018-06-22 2018-06-20 4.524 27,497 +3,161 0.01% 124,391
2018-06-21 2018-06-19 4.442 24,336 -1,216 0.01% 108,090
2018-06-01 2018-05-30 4.853 25,552 -1,215 0.01% 123,999
2018-05-31 2018-05-29 4.771 26,767 +1,215 0.01% 127,694
2018-05-30 2018-05-28 5.017 25,552 +1,216 0.01% 128,202
2018-05-28 2018-05-24 5.264 24,336 -3,647 0.01% 128,106
2018-05-23 2018-05-18 4.771 27,983 +3,647 0.01% 133,495
2018-05-18 2018-05-16 5.017 24,336 +24,316 0.01% 122,101
2018-05-11 2018-05-09 4.277 20 -2,432 0.00% 86
2018-05-10 2018-05-08 4.195 2,452 -1,215 0.00% 10,286
2018-05-09 2018-05-07 4.195 3,667 +1,215 0.00% 15,382
2018-05-08 2018-05-04 4.113 2,452 +2,432 0.00% 10,084
2018-04-24 2018-04-20 4.113 20 -1,216 0.00% 82
2018-04-23 2018-04-19 4.195 1,236 -2,431 0.00% 5,185
2018-04-20 2018-04-18 4.113 3,667 -4,863 0.00% 15,081
2018-04-19 2018-04-17 3.948 8,530 +7,294 0.00% 33,677
2018-04-17 2018-04-13 4.195 1,236 -4,863 0.00% 5,185
2018-04-16 2018-04-12 4.113 6,099 +4,863 0.00% 25,082
2018-04-12 2018-04-10 4.195 1,236 -3,647 0.00% 5,185
2018-04-11 2018-04-09 4.113 4,883 +1,216 0.00% 20,082
2018-04-09 2018-04-04 4.071 3,667 +3,647 0.00% 14,930
2018-03-19 2018-03-15 4.277 20 -2,432 0.00% 86
2018-03-13 2018-03-09 4.113 2,452 +2,432 0.00% 10,084
2018-03-07 2018-03-05 4.113 20 -9,726 0.00% 82
2018-03-06 2018-03-02 3.989 9,746 +1,216 0.00% 38,879
2018-02-26 2018-02-22 3.948 8,530 -1,216 0.00% 33,677
2018-02-13 2018-02-09 3.742 9,746 -1,216 0.00% 36,474
2018-02-12 2018-02-08 3.701 10,962 -2,432 0.01% 40,574
2018-02-06 2018-02-02 3.866 13,394 -1,459 0.01% 51,779
2018-02-05 2018-02-01 3.907 14,853 +1,459 0.01% 58,030
2018-02-01 2018-01-30 3.989 13,394 +2,432 0.01% 53,431
2018-01-30 2018-01-26 4.113 10,962 +8,510 0.01% 45,082
2018-01-29 2018-01-25 4.195 2,452 -2,431 0.00% 10,286
2018-01-25 2018-01-23 4.195 4,883 +3,647 0.00% 20,483
2018-01-22 2018-01-18 4.524 1,236 -1,216 0.00% 5,591
2018-01-17 2018-01-15 4.030 2,452 -3,647 0.00% 9,882
2018-01-16 2018-01-12 3.989 6,099 -8,267 0.00% 24,330
2018-01-15 2018-01-11 3.907 14,366 +7,051 0.01% 56,127
2018-01-12 2018-01-10 3.907 7,315 -2,431 0.00% 28,579
2018-01-11 2018-01-09 3.907 9,746 +2,431 0.00% 38,077
2018-01-05 2018-01-03 3.948 7,315 +4,863 0.00% 28,880
2018-01-02 2017-12-28 3.948 2,452 -6,078 0.00% 9,681
2017-12-27 2017-12-21 3.784 8,530 -3,648 0.00% 32,274
2017-12-19 2017-12-15 3.701 12,178 +3,648 0.01% 45,074
2017-12-14 2017-12-12 3.660 8,530 -3,648 0.00% 31,221
2017-12-08 2017-12-06 3.742 12,178 +3,648 0.01% 45,575
2017-12-07 2017-12-05 3.866 8,530 -2,432 0.00% 32,975
2017-12-05 2017-12-01 3.866 10,962 -2,432 0.01% 42,377
2017-12-04 2017-11-30 3.866 13,394 -2,674 0.01% 51,779
2017-12-01 2017-11-29 3.784 16,068 +1,215 0.01% 60,794
2017-11-30 2017-11-28 3.907 14,853 -2,188 0.01% 58,030
2017-11-29 2017-11-27 3.825 17,041 +4,863 0.01% 65,176
2017-11-28 2017-11-24 3.989 12,178 -2,431 0.01% 48,580
2017-11-24 2017-11-22 3.948 14,609 +2,431 0.01% 57,677
2017-11-20 2017-11-16 4.277 12,178 +1,216 0.01% 52,086
2017-11-16 2017-11-14 4.359 10,962 +4,863 0.01% 47,787
2017-11-15 2017-11-13 4.359 6,099 +1,216 0.00% 26,587
2017-11-14 2017-11-10 4.524 4,883 +3,647 0.00% 22,090
2017-11-13 2017-11-09 4.524 1,236 -1,216 0.00% 5,591
2017-11-10 2017-11-08 4.442 2,452 -486 0.00% 10,891
2017-11-09 2017-11-07 4.359 2,938 +1,702 0.00% 12,808
2017-11-06 2017-11-02 4.606 1,236 -4,133 0.00% 5,693
2017-11-02 2017-10-31 4.359 5,369 -730 0.00% 23,405
2017-11-01 2017-10-30 4.359 6,099 +2,432 0.00% 26,587
2017-10-19 2017-10-17 4.606 3,667 +1,215 0.00% 16,890
2017-10-18 2017-10-16 4.688 2,452 -49,847 0.00% 11,496
2017-10-12 2017-10-10 4.688 52,299 +1,216 0.03% 245,194
2017-10-11 2017-10-09 4.771 51,083 -1,216 0.02% 243,695
2017-09-28 2017-09-26 4.771 52,299 +1,216 0.03% 249,496
2017-09-27 2017-09-25 4.853 51,083 -1,216 0.02% 247,896
2017-09-21 2017-09-19 4.688 52,299 +1,216 0.03% 245,194
2017-09-20 2017-09-18 4.606 51,083 +1,216 0.02% 235,291
2017-09-19 2017-09-15 5.100 49,867 -1,216 0.02% 254,300
2017-09-13 2017-09-11 5.017 51,083 -3,647 0.02% 256,300
2017-09-12 2017-09-08 4.524 54,730 +2,431 0.03% 247,588
2017-09-05 2017-09-01 4.277 52,299 -1,216 0.03% 223,686
2017-09-04 2017-08-31 4.277 53,515 +1,216 0.03% 228,887
2017-08-28 2017-08-24 4.277 52,299 -1,216 0.03% 223,686
2017-08-18 2017-08-16 4.442 53,515 -1,215 0.03% 237,690
2017-08-17 2017-08-15 4.359 54,730 +1,215 0.03% 238,585
2017-08-16 2017-08-14 4.442 53,515 +1,216 0.03% 237,690
2017-08-15 2017-08-11 4.359 52,299 -1,216 0.03% 227,987
2017-08-10 2017-08-08 4.442 53,515 +1,216 0.03% 237,690
2017-08-07 2017-08-03 4.524 52,299 -1,216 0.03% 236,591
2017-08-02 2017-07-31 4.359 53,515 +1,216 0.03% 233,288
2017-08-01 2017-07-28 4.524 52,299 +1,216 0.03% 236,591
2017-07-28 2017-07-26 4.606 51,083 -1,216 0.02% 235,291
2017-07-19 2017-07-17 4.771 52,299 -1,216 0.03% 249,496
2017-07-17 2017-07-13 4.688 53,515 +1,216 0.03% 250,895
2017-07-14 2017-07-12 4.688 52,299 -1,216 0.03% 245,194
2017-07-12 2017-07-10 4.442 53,515 -1,945 0.03% 237,690
2017-07-11 2017-07-07 4.359 55,460 -486 0.03% 241,767
2017-07-10 2017-07-06 4.359 55,946 -1,216 0.03% 243,886
2017-07-06 2017-07-04 4.359 57,162 +4,863 0.03% 249,187
2017-07-05 2017-07-03 4.771 52,299 -1,216 0.03% 249,496
2017-07-03 2017-06-29 5.017 53,515 -1,215 0.03% 268,502
2017-06-30 2017-06-28 4.688 54,730 +1,215 0.03% 256,591
2017-06-26 2017-06-22 5.511 53,515 +1,216 0.03% 294,912
2017-06-22 2017-06-20 5.840 52,299 -2,431 0.03% 305,417
2017-06-21 2017-06-19 5.429 54,730 -1,216 0.03% 297,106
2017-06-20 2017-06-16 5.264 55,946 +1,216 0.03% 294,504
2017-06-15 2017-06-13 5.264 54,730 -1,216 0.03% 288,103
2017-06-14 2017-06-12 5.100 55,946 +1,216 0.03% 285,300
2017-06-12 2017-06-08 5.429 54,730 -1,216 0.03% 297,106
2017-06-08 2017-06-06 5.017 55,946 +1,216 0.03% 280,699
2017-06-06 2017-06-02 5.264 54,730 -2,432 0.03% 288,103
2017-06-02 2017-05-31 5.182 57,162 +2,432 0.03% 296,203
2017-06-01 2017-05-29 6.004 54,730 +1,215 0.03% 328,617
2017-05-26 2017-05-24 6.087 53,515 -1,215 0.03% 325,723
2017-05-25 2017-05-23 6.169 54,730 +6,078 0.03% 337,620
2017-05-24 2017-05-22 6.580 48,652 -1,215 0.02% 320,134
2017-05-23 2017-05-19 6.580 49,867 -1,216 0.02% 328,129
2017-05-22 2017-05-18 6.416 51,083 +1,216 0.02% 327,727
2017-05-19 2017-05-17 6.580 49,867 -1,216 0.02% 328,129
2017-05-17 2017-05-15 6.251 51,083 +2,431 0.02% 319,324
2017-05-16 2017-05-12 6.333 48,652 -2,431 0.02% 308,129
2017-05-15 2017-05-11 5.675 51,083 +1,216 0.02% 289,913
2017-05-12 2017-05-10 6.004 49,867 +1,215 0.02% 299,418
2017-05-11 2017-05-09 6.416 48,652 -2,431 0.02% 312,131
2017-05-10 2017-05-08 5.429 51,083 +1,216 0.02% 277,308
2017-05-05 2017-05-02 5.346 49,867 +1,215 0.02% 266,605
2017-05-02 2017-04-27 5.593 48,652 -1,215 0.02% 272,114
2017-04-28 2017-04-26 5.429 49,867 -3,648 0.02% 270,707
2017-04-27 2017-04-25 5.182 53,515 -2,431 0.03% 277,305
2017-04-18 2017-04-12 4.853 55,946 -1,216 0.03% 271,496
2017-04-13 2017-04-11 4.688 57,162 -1,216 0.03% 267,993
2017-04-10 2017-04-06 4.606 58,378 -2,431 0.03% 268,893
2017-04-03 2017-03-30 4.688 60,809 +3,647 0.03% 285,092
2017-03-30 2017-03-28 4.935 57,162 -4,863 0.03% 282,098
2017-03-27 2017-03-23 4.524 62,025 +2,431 0.03% 280,589
2017-03-24 2017-03-22 4.606 59,594 -2,431 0.03% 274,494
2017-03-23 2017-03-21 4.771 62,025 -7,295 0.03% 295,894
2017-03-21 2017-03-17 4.524 69,320 +7,295 0.03% 313,590
2017-03-16 2017-03-14 4.524 62,025 -2,432 0.03% 280,589
2017-03-15 2017-03-13 4.606 64,457 +3,648 0.03% 296,893
2017-03-14 2017-03-10 4.935 60,809 +2,431 0.03% 300,096
2017-03-13 2017-03-09 5.100 58,378 +1,043 0.03% 297,703
2017-03-10 2017-03-08 5.100 57,335 +2,431 0.03% 292,384
2017-03-09 2017-03-07 5.346 54,904 -2,431 0.03% 293,534
2017-03-08 2017-03-06 5.017 57,335 +2,431 0.03% 287,668
2017-03-02 2017-02-28 5.346 54,904 -3,647 0.03% 293,534
2017-03-01 2017-02-27 4.853 58,551 +3,647 0.03% 284,137
2017-02-24 2017-02-22 5.100 54,904 +1,216 0.03% 279,987
2017-02-23 2017-02-21 5.922 53,688 -729 0.03% 317,945
2017-02-21 2017-02-17 5.593 54,417 -1,216 0.03% 304,358
2017-02-20 2017-02-16 5.593 55,633 -1,945 0.03% 311,159
2017-02-17 2017-02-15 5.100 57,578 -41,337 0.03% 293,623
2017-02-16 2017-02-14 4.771 98,915 -1,216 0.05% 471,880
2017-02-15 2017-02-13 4.688 100,131 +1,216 0.05% 469,445
2017-02-14 2017-02-10 4.853 98,915 -3,648 0.05% 480,016
2017-02-13 2017-02-09 4.442 102,563 +2,432 0.05% 455,540
2017-02-10 2017-02-08 4.524 100,131 -1,216 0.05% 452,974
2017-02-09 2017-02-07 4.524 101,347 +2,432 0.05% 458,475
2017-02-08 2017-02-06 4.606 98,915 +1,216 0.05% 455,608
2017-02-07 2017-02-03 4.688 97,699 -730 0.05% 458,043
2017-02-06 2017-02-02 4.442 98,429 -2,431 0.05% 437,178
2017-02-03 2017-02-01 4.442 100,860 +2,431 0.05% 447,976
2017-02-02 2017-01-27 4.606 98,429 -34,771 0.05% 453,370
2017-01-25 2017-01-23 4.606 133,200 +6,565 0.06% 613,527
2017-01-24 2017-01-20 4.606 126,635 +14,346 0.06% 583,288
2017-01-20 2017-01-18 3.825 112,289 +60,790 0.05% 429,469
2017-01-19 2017-01-17 3.599 51,499 -2,918 0.03% 185,361
2017-01-18 2017-01-16 3.635 54,417 -68,374 0.03% 197,803
2017-01-17 2017-01-13 3.706 122,791 +2,806 0.03% 455,090
2017-01-16 2017-01-12 3.421 119,985 -3,929 0.03% 410,484
2017-01-13 2017-01-11 3.385 123,914 -4,490 0.03% 419,509
2017-01-11 2017-01-09 3.385 128,404 +5,613 0.03% 434,710
2017-01-10 2017-01-06 3.385 122,791 -8,419 0.03% 415,707
2017-01-09 2017-01-05 3.385 131,210 +2,806 0.03% 444,210
2017-01-06 2017-01-04 3.350 128,404 +5,613 0.03% 430,134
2016-12-30 2016-12-28 3.314 122,791 +2,806 0.03% 406,956
2016-12-29 2016-12-23 3.314 119,985 -2,806 0.03% 397,656
2016-12-28 2016-12-22 3.350 122,791 +2,806 0.03% 411,331
2016-12-16 2016-12-14 3.350 119,985 +56,122 0.03% 401,932
2016-12-15 2016-12-13 3.136 63,863 -2,806 0.01% 200,276
2016-12-14 2016-12-12 3.136 66,669 -8,419 0.01% 209,076
2016-12-12 2016-12-08 3.136 75,088 +2,806 0.02% 235,478
2016-12-09 2016-12-07 3.100 72,282 -7,295 0.02% 224,103
2016-12-08 2016-12-06 3.172 79,577 +11,785 0.02% 252,392
2016-12-05 2016-12-01 2.993 67,792 +5,612 0.01% 202,934
2016-12-01 2016-11-29 2.922 62,180 +2,806 0.01% 181,703
2016-11-30 2016-11-28 2.851 59,374 -2,806 0.01% 169,272
2016-11-29 2016-11-25 2.958 62,180 +53,316 0.01% 183,919
2016-11-28 2016-11-24 3.029 8,864 -172,855 0.00% 26,850
2016-11-25 2016-11-23 2.423 181,719 +3,928 0.04% 440,359
2016-11-24 2016-11-22 2.388 177,791 +4,490 0.04% 424,504
2016-11-23 2016-11-21 2.388 173,301 -2,806 0.04% 413,784
2016-11-22 2016-11-18 2.459 176,107 +6,173 0.04% 433,035
2016-11-21 2016-11-17 2.388 169,934 +5,051 0.04% 405,745
2016-11-18 2016-11-16 2.352 164,883 +2,806 0.03% 387,809
2016-11-17 2016-11-15 2.316 162,077 +2,806 0.03% 375,433
2016-11-16 2016-11-14 2.316 159,271 -2,806 0.03% 368,933
2016-11-15 2016-11-11 2.281 162,077 +2,245 0.03% 369,657
2016-11-14 2016-11-10 2.281 159,832 +22,449 0.03% 364,537
2016-11-11 2016-11-09 2.209 137,383 -5,612 0.03% 303,544
2016-11-09 2016-11-07 2.281 142,995 +8,418 0.03% 326,136
2016-11-04 2016-11-02 2.281 134,577 -5,612 0.03% 306,936
2016-11-01 2016-10-28 2.316 140,189 +9,541 0.03% 324,732
2016-10-28 2016-10-26 2.316 130,648 +17,959 0.03% 302,631
2016-10-27 2016-10-25 2.245 112,689 +112,243 0.02% 252,999
2016-10-06 2016-10-04 2.067 446 +3 0.00% 922
2016-08-19 2016-08-17 2.103 443 -23 0.00% 931
2016-01-27 2016-01-25 2.238 466 +1 0.00% 1,043
2015-12-10 2015-12-08 2.305 465 -14 0.00% 1,072
2015-10-05 2015-09-30 2.338 479 +3 0.00% 1,120
2015-08-21 2015-08-19 2.568 476 -25 0.00% 1,223
2015-05-29 2015-05-27 3.101 501 -111,738 0.00% 1,554
2015-05-28 2015-05-26 3.007 112,239 -31,926 0.02% 337,504
2015-05-26 2015-05-21 2.976 144,165 -31,925 0.03% 428,991
2015-04-29 2015-04-27 2.725 176,090 -15,963 0.04% 479,864
2015-04-24 2015-04-22 2.631 192,053 +191,552 0.04% 505,318
2015-01-26 2015-01-22 2.099 501 +3 0.00% 1,051
2014-12-12 2014-12-10 2.067 498 -30 0.00% 1,030
2014-10-06 2014-09-30 1.742 528 +4 0.00% 920
2014-08-22 2014-08-20 1.831 524 -51 0.00% 959
2013-12-16 2013-12-12 1.347 575 -11 0.00% 774
2013-08-22 2013-08-20 1.450 586 -33 0.00% 850
2012-12-13 2012-12-11 1.225 619 -12 0.00% 758
2012-08-23 2012-08-21 1.152 631 -41 0.00% 727
2012-01-16 2012-01-12 0.851 672 -19 0.00% 572
2011-08-24 2011-08-22 0.628 691 -23 0.00% 434
2011-01-24 2011-01-20 0.779 714 -20 0.00% 556
2010-12-20 2010-12-16 0.779 734 +676 0.00% 572
2010-10-15 2010-10-13 1.784 58 +10 0.00% 103
2009-04-22 2009-04-20 9.859 48 -906 0.00% 473
2009-04-21 2009-04-17 9.781 954 +641 0.00% 9,331
2009-04-06 2009-04-02 0.104 313 +297 0.00% 33
2009-04-03 2009-04-01 0.101 16 -958 0.00% 2
2008-10-14 2008-10-10 0.203 974 -58 0.00% 198
2008-01-24 2008-01-22 1.094 1,032 -29 0.00% 1,129
2008-01-23 2008-01-21 1.187 1,061 -42,952 0.00% 1,260
2008-01-17 2008-01-15 1.304 44,013 +42,952 0.00% 57,382
2007-12-28 2007-12-24 1.374 1,061 -42,952 0.00% 1,457
2007-12-21 2007-12-19 1.304 44,013 +42,952 0.00% 57,382
2007-11-16 2007-11-14 1.490 1,061 -42,952 0.00% 1,581
2007-11-08 2007-11-06 1.443 44,013 +42,952 0.00% 63,530
2007-11-05 2007-11-01 1.513 1,061 +177 0.00% 1,606
2007-10-09 2007-10-05 1.340 884 -207 0.00% 1,184
2007-09-10 2007-09-06 1.302 1,091 +1,091 0.00% 1,420
2007-06-26 2007-06-22 1.453 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top