History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 167,096 | +0 | 0.06% | 27,738 |
| 2025-10-13 | 2025-10-09 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-10-10 | 2025-10-08 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-10-09 | 2025-10-06 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-10-08 | 2025-10-03 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-10-06 | 2025-10-02 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-10-03 | 2025-09-30 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-10-02 | 2025-09-29 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-09-30 | 2025-09-26 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-09-29 | 2025-09-25 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-09-26 | 2025-09-24 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-09-25 | 2025-09-23 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-09-24 | 2025-09-22 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-09-23 | 2025-09-19 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-09-22 | 2025-09-18 | 0.165 | 167,096 | +0 | 0.06% | 27,571 |
| 2025-09-19 | 2025-09-17 | 0.168 | 167,096 | +0 | 0.06% | 28,072 |
| 2025-09-18 | 2025-09-16 | 0.168 | 167,096 | +0 | 0.06% | 28,072 |
| 2025-09-17 | 2025-09-15 | 0.168 | 167,096 | +0 | 0.06% | 28,072 |
| 2025-09-16 | 2025-09-12 | 0.151 | 167,096 | +0 | 0.06% | 25,231 |
| 2025-09-15 | 2025-09-11 | 0.160 | 167,096 | +0 | 0.06% | 26,735 |
| 2025-09-12 | 2025-09-10 | 0.146 | 167,096 | +0 | 0.06% | 24,396 |
| 2025-09-11 | 2025-09-09 | 0.142 | 167,096 | +0 | 0.06% | 23,728 |
| 2025-09-10 | 2025-09-08 | 0.150 | 167,096 | +0 | 0.06% | 25,064 |
| 2025-09-09 | 2025-09-05 | 0.156 | 167,096 | +0 | 0.06% | 26,067 |
| 2025-09-08 | 2025-09-04 | 0.156 | 167,096 | +0 | 0.06% | 26,067 |
| 2025-09-05 | 2025-09-03 | 0.166 | 167,096 | +0 | 0.06% | 27,738 |
| 2025-09-04 | 2025-09-02 | 0.175 | 167,096 | +0 | 0.06% | 29,242 |
| 2025-09-03 | 2025-09-01 | 0.176 | 167,096 | +0 | 0.06% | 29,409 |
| 2025-09-02 | 2025-08-29 | 0.177 | 167,096 | +0 | 0.06% | 29,576 |
| 2025-09-01 | 2025-08-28 | 0.177 | 167,096 | +0 | 0.06% | 29,576 |
| 2025-08-29 | 2025-08-27 | 0.177 | 167,096 | +0 | 0.06% | 29,576 |
| 2025-08-28 | 2025-08-26 | 0.177 | 167,096 | +0 | 0.06% | 29,576 |
| 2025-08-27 | 2025-08-25 | 0.183 | 167,096 | +0 | 0.06% | 30,579 |
| 2025-08-26 | 2025-08-22 | 0.200 | 167,096 | +0 | 0.06% | 33,419 |
| 2025-08-25 | 2025-08-21 | 0.200 | 167,096 | +0 | 0.06% | 33,419 |
| 2025-08-22 | 2025-08-20 | 0.200 | 167,096 | +0 | 0.06% | 33,419 |
| 2025-08-21 | 2025-08-19 | 0.160 | 167,096 | +0 | 0.06% | 26,735 |
| 2025-08-20 | 2025-08-18 | 0.160 | 167,096 | +0 | 0.06% | 26,735 |
| 2025-08-19 | 2025-08-15 | 0.170 | 167,096 | +0 | 0.06% | 28,406 |
| 2025-08-18 | 2025-08-14 | 0.170 | 167,096 | +0 | 0.06% | 28,406 |
| 2025-08-15 | 2025-08-13 | 0.170 | 167,096 | +0 | 0.06% | 28,406 |
| 2025-08-14 | 2025-08-12 | 0.179 | 167,096 | +0 | 0.06% | 29,910 |
| 2025-08-13 | 2025-08-11 | 0.179 | 167,096 | +0 | 0.06% | 29,910 |
| 2025-08-12 | 2025-08-08 | 0.179 | 167,096 | +0 | 0.06% | 29,910 |
| 2025-08-11 | 2025-08-07 | 0.179 | 167,096 | +0 | 0.06% | 29,910 |
| 2025-08-08 | 2025-08-06 | 0.180 | 167,096 | +0 | 0.06% | 30,077 |
| 2025-08-07 | 2025-08-05 | 0.180 | 167,096 | +0 | 0.06% | 30,077 |
| 2025-08-06 | 2025-08-04 | 0.180 | 167,096 | +0 | 0.06% | 30,077 |
| 2025-08-05 | 2025-08-01 | 0.170 | 167,096 | +0 | 0.06% | 28,406 |
| 2025-08-04 | 2025-07-31 | 0.160 | 167,096 | +0 | 0.06% | 26,735 |
| 2025-08-01 | 2025-07-30 | 0.180 | 167,096 | +0 | 0.06% | 30,077 |
| 2025-07-31 | 2025-07-29 | 0.200 | 167,096 | +0 | 0.06% | 33,419 |
| 2025-07-30 | 2025-07-28 | 0.200 | 167,096 | +0 | 0.06% | 33,419 |
| 2025-07-29 | 2025-07-25 | 0.200 | 167,096 | +0 | 0.06% | 33,419 |
| 2025-07-28 | 2025-07-24 | 0.200 | 167,096 | +0 | 0.06% | 33,419 |
| 2025-07-25 | 2025-07-23 | 0.200 | 167,096 | +0 | 0.06% | 33,419 |
| 2025-07-24 | 2025-07-22 | 0.200 | 167,096 | +0 | 0.06% | 33,419 |
| 2025-07-23 | 2025-07-21 | 0.205 | 167,096 | +0 | 0.06% | 34,255 |
| 2025-07-22 | 2025-07-18 | 0.226 | 167,096 | +0 | 0.06% | 37,764 |
| 2025-07-21 | 2025-07-17 | 0.226 | 167,096 | +0 | 0.06% | 37,764 |
| 2025-07-18 | 2025-07-16 | 0.226 | 167,096 | +0 | 0.06% | 37,764 |
| 2025-07-17 | 2025-07-15 | 0.197 | 167,096 | +0 | 0.06% | 32,918 |
| 2025-07-16 | 2025-07-14 | 0.207 | 167,096 | +0 | 0.06% | 34,589 |
| 2025-07-15 | 2025-07-11 | 0.206 | 167,096 | +0 | 0.06% | 34,422 |
| 2025-07-14 | 2025-07-10 | 0.219 | 167,096 | +0 | 0.06% | 36,594 |
| 2025-07-11 | 2025-07-09 | 0.217 | 167,096 | +0 | 0.06% | 36,260 |
| 2025-07-10 | 2025-07-08 | 0.218 | 167,096 | +0 | 0.06% | 36,427 |
| 2025-07-09 | 2025-07-07 | 0.232 | 167,096 | +0 | 0.06% | 38,766 |
| 2025-07-08 | 2025-07-04 | 0.255 | 167,096 | +0 | 0.06% | 42,609 |
| 2025-07-07 | 2025-07-03 | 0.255 | 167,096 | +0 | 0.06% | 42,609 |
| 2025-07-04 | 2025-07-02 | 0.255 | 167,096 | +0 | 0.06% | 42,609 |
| 2025-07-03 | 2025-06-30 | 0.255 | 167,096 | +0 | 0.06% | 42,609 |
| 2025-07-02 | 2025-06-27 | 0.255 | 167,096 | +0 | 0.06% | 42,609 |
| 2025-06-30 | 2025-06-26 | 0.260 | 167,096 | +0 | 0.06% | 43,445 |
| 2025-06-27 | 2025-06-25 | 0.260 | 167,096 | +0 | 0.06% | 43,445 |
| 2025-06-26 | 2025-06-24 | 0.255 | 167,096 | +0 | 0.06% | 42,609 |
| 2025-06-25 | 2025-06-23 | 0.255 | 167,096 | +0 | 0.06% | 42,609 |
| 2025-06-24 | 2025-06-20 | 0.255 | 167,096 | +0 | 0.06% | 42,609 |
| 2025-06-23 | 2025-06-19 | 0.255 | 167,096 | +0 | 0.06% | 42,609 |
| 2025-06-20 | 2025-06-18 | 0.255 | 167,096 | +0 | 0.06% | 42,609 |
| 2025-06-19 | 2025-06-17 | 0.255 | 167,096 | +0 | 0.06% | 42,609 |
| 2025-06-18 | 2025-06-16 | 0.265 | 167,096 | +0 | 0.06% | 44,280 |
| 2025-06-17 | 2025-06-13 | 0.290 | 167,096 | +0 | 0.06% | 48,458 |
| 2025-06-16 | 2025-06-12 | 0.290 | 167,096 | +0 | 0.06% | 48,458 |
| 2025-06-13 | 2025-06-11 | 0.290 | 167,096 | +0 | 0.06% | 48,458 |
| 2025-06-12 | 2025-06-10 | 0.290 | 167,096 | +0 | 0.06% | 48,458 |
| 2025-06-11 | 2025-06-09 | 0.285 | 167,096 | +0 | 0.06% | 47,622 |
| 2025-06-10 | 2025-06-06 | 0.315 | 167,096 | +0 | 0.06% | 52,635 |
| 2025-06-09 | 2025-06-05 | 0.300 | 167,096 | +0 | 0.06% | 50,129 |
| 2025-06-06 | 2025-06-04 | 0.300 | 167,096 | +0 | 0.06% | 50,129 |
| 2025-06-05 | 2025-06-03 | 0.310 | 167,096 | +0 | 0.06% | 51,800 |
| 2025-06-04 | 2025-06-02 | 0.310 | 167,096 | +0 | 0.06% | 51,800 |
| 2025-06-03 | 2025-05-30 | 0.310 | 167,096 | +0 | 0.06% | 51,800 |
| 2025-06-02 | 2025-05-29 | 0.290 | 167,096 | +0 | 0.06% | 48,458 |
| 2025-05-30 | 2025-05-28 | 0.300 | 167,096 | +0 | 0.06% | 50,129 |
| 2025-05-29 | 2025-05-27 | 0.365 | 167,096 | +0 | 0.06% | 60,990 |
| 2025-05-28 | 2025-05-26 | 0.330 | 167,096 | +0 | 0.06% | 55,142 |
| 2025-05-27 | 2025-05-23 | 0.238 | 167,096 | +0 | 0.06% | 39,769 |
| 2025-05-26 | 2025-05-22 | 0.248 | 167,096 | +0 | 0.06% | 41,440 |
| 2025-05-23 | 2025-05-21 | 0.249 | 167,096 | +0 | 0.06% | 41,607 |
| 2025-05-22 | 2025-05-20 | 0.249 | 167,096 | +0 | 0.06% | 41,607 |
| 2025-05-21 | 2025-05-19 | 0.249 | 167,096 | +0 | 0.06% | 41,607 |
| 2025-05-20 | 2025-05-16 | 0.250 | 167,096 | +0 | 0.06% | 41,774 |
| 2025-05-19 | 2025-05-15 | 0.249 | 167,096 | +0 | 0.06% | 41,607 |
| 2025-05-16 | 2025-05-14 | 0.246 | 167,096 | +0 | 0.06% | 41,106 |
| 2025-05-15 | 2025-05-13 | 0.235 | 167,096 | +0 | 0.06% | 39,268 |
| 2025-05-14 | 2025-05-12 | 0.240 | 167,096 | +0 | 0.06% | 40,103 |
| 2025-05-13 | 2025-05-09 | 0.218 | 167,096 | +0 | 0.06% | 36,427 |
| 2025-05-12 | 2025-05-08 | 0.207 | 167,096 | +0 | 0.06% | 34,589 |
| 2025-05-09 | 2025-05-07 | 0.203 | 167,096 | +0 | 0.06% | 33,920 |
| 2025-05-08 | 2025-05-06 | 0.201 | 167,096 | +0 | 0.06% | 33,586 |
| 2025-05-07 | 2025-05-02 | 0.200 | 167,096 | +0 | 0.06% | 33,419 |
| 2025-05-06 | 2025-04-30 | 0.214 | 167,096 | +0 | 0.06% | 35,759 |
| 2025-05-02 | 2025-04-29 | 0.230 | 167,096 | +0 | 0.06% | 38,432 |
| 2025-04-30 | 2025-04-28 | 0.226 | 167,096 | +0 | 0.06% | 37,764 |
| 2025-04-29 | 2025-04-25 | 0.194 | 167,096 | +0 | 0.06% | 32,417 |
| 2025-04-28 | 2025-04-24 | 0.177 | 167,096 | +0 | 0.06% | 29,576 |
| 2025-04-25 | 2025-04-23 | 0.178 | 167,096 | +0 | 0.06% | 29,743 |
| 2025-04-24 | 2025-04-22 | 0.180 | 167,096 | +0 | 0.06% | 30,077 |
| 2025-04-23 | 2025-04-17 | 0.185 | 167,096 | +0 | 0.06% | 30,913 |
| 2025-04-22 | 2025-04-16 | 0.205 | 167,096 | +0 | 0.06% | 34,255 |
| 2025-04-17 | 2025-04-15 | 0.260 | 167,096 | +0 | 0.06% | 43,445 |
| 2025-04-16 | 2025-04-14 | 0.305 | 167,096 | +0 | 0.06% | 50,964 |
| 2025-04-15 | 2025-04-11 | 0.265 | 167,096 | +0 | 0.06% | 44,280 |
| 2025-04-14 | 2025-04-10 | 0.215 | 167,096 | +0 | 0.06% | 35,926 |
| 2025-04-11 | 2025-04-09 | 0.179 | 167,096 | +0 | 0.06% | 29,910 |
| 2025-04-10 | 2025-04-08 | 0.174 | 167,096 | +0 | 0.06% | 29,075 |
| 2025-04-09 | 2025-04-07 | 0.174 | 167,096 | +0 | 0.06% | 29,075 |
| 2025-04-08 | 2025-04-03 | 0.155 | 167,096 | +0 | 0.06% | 25,900 |
| 2025-04-07 | 2025-04-02 | 0.155 | 167,096 | +0 | 0.06% | 25,900 |
| 2025-04-03 | 2025-04-01 | 0.168 | 167,096 | +0 | 0.06% | 28,072 |
| 2025-04-02 | 2025-03-31 | 0.169 | 167,096 | +0 | 0.06% | 28,239 |
| 2025-04-01 | 2025-03-28 | 0.153 | 167,096 | +0 | 0.06% | 25,566 |
| 2025-03-31 | 2025-03-27 | 0.153 | 167,096 | +0 | 0.06% | 25,566 |
| 2025-03-28 | 2025-03-26 | 0.154 | 167,096 | +0 | 0.06% | 25,733 |
| 2025-03-27 | 2025-03-25 | 0.154 | 167,096 | +0 | 0.06% | 25,733 |
| 2025-03-26 | 2025-03-24 | 0.154 | 167,096 | +0 | 0.06% | 25,733 |
| 2025-03-25 | 2025-03-21 | 0.157 | 167,096 | +0 | 0.06% | 26,234 |
| 2025-03-24 | 2025-03-20 | 0.155 | 167,096 | +0 | 0.06% | 25,900 |
| 2025-03-21 | 2025-03-19 | 0.157 | 167,096 | +0 | 0.06% | 26,234 |
| 2025-03-20 | 2025-03-18 | 0.169 | 167,096 | +0 | 0.06% | 28,239 |
| 2025-03-19 | 2025-03-17 | 0.176 | 167,096 | +0 | 0.06% | 29,409 |
| 2025-03-18 | 2025-03-14 | 0.175 | 167,096 | +0 | 0.06% | 29,242 |
| 2025-03-17 | 2025-03-13 | 0.179 | 167,096 | +0 | 0.06% | 29,910 |
| 2025-03-14 | 2025-03-12 | 0.179 | 167,096 | +0 | 0.06% | 29,910 |
| 2025-03-13 | 2025-03-11 | 0.175 | 167,096 | +0 | 0.06% | 29,242 |
| 2025-03-12 | 2025-03-10 | 0.175 | 167,096 | +0 | 0.06% | 29,242 |
| 2025-03-11 | 2025-03-07 | 0.190 | 167,096 | +0 | 0.06% | 31,748 |
| 2025-03-10 | 2025-03-06 | 0.202 | 167,096 | +0 | 0.06% | 33,753 |
| 2025-03-07 | 2025-03-05 | 0.199 | 167,096 | +0 | 0.06% | 33,252 |
| 2025-03-06 | 2025-03-04 | 0.209 | 167,096 | +0 | 0.06% | 34,923 |
| 2025-03-05 | 2025-03-03 | 0.209 | 167,096 | +0 | 0.06% | 34,923 |
| 2025-03-04 | 2025-02-28 | 0.209 | 167,096 | +0 | 0.06% | 34,923 |
| 2025-03-03 | 2025-02-27 | 0.210 | 167,096 | +0 | 0.06% | 35,090 |
| 2025-02-28 | 2025-02-26 | 0.210 | 167,096 | +0 | 0.06% | 35,090 |
| 2025-02-27 | 2025-02-25 | 0.210 | 167,096 | +0 | 0.06% | 35,090 |
| 2025-02-26 | 2025-02-24 | 0.210 | 167,096 | +0 | 0.06% | 35,090 |
| 2025-02-25 | 2025-02-21 | 0.210 | 167,096 | +0 | 0.06% | 35,090 |
| 2025-02-24 | 2025-02-20 | 0.210 | 167,096 | +0 | 0.06% | 35,090 |
| 2025-02-21 | 2025-02-19 | 0.213 | 167,096 | +0 | 0.06% | 35,591 |
| 2025-02-20 | 2025-02-18 | 0.219 | 167,096 | +0 | 0.06% | 36,594 |
| 2025-02-19 | 2025-02-17 | 0.184 | 167,096 | +0 | 0.06% | 30,746 |
| 2025-02-18 | 2025-02-14 | 0.184 | 167,096 | +0 | 0.06% | 30,746 |
| 2025-02-17 | 2025-02-13 | 0.197 | 167,096 | +0 | 0.06% | 32,918 |
| 2025-02-14 | 2025-02-12 | 0.188 | 167,096 | +0 | 0.06% | 31,414 |
| 2025-02-13 | 2025-02-11 | 0.215 | 167,096 | +0 | 0.06% | 35,926 |
| 2025-02-12 | 2025-02-10 | 0.216 | 167,096 | +0 | 0.06% | 36,093 |
| 2025-02-11 | 2025-02-07 | 0.230 | 167,096 | +0 | 0.06% | 38,432 |
| 2025-02-10 | 2025-02-06 | 0.249 | 167,096 | +0 | 0.06% | 41,607 |
| 2025-02-07 | 2025-02-05 | 0.260 | 167,096 | +0 | 0.06% | 43,445 |
| 2025-02-06 | 2025-02-04 | 0.260 | 167,096 | +0 | 0.06% | 43,445 |
| 2025-02-05 | 2025-02-03 | 0.270 | 167,096 | +0 | 0.06% | 45,116 |
| 2025-02-04 | 2025-01-28 | 0.265 | 167,096 | +0 | 0.06% | 44,280 |
| 2025-02-03 | 2025-01-24 | 0.265 | 167,096 | +0 | 0.06% | 44,280 |
| 2025-01-27 | 2025-01-23 | 0.250 | 167,096 | +0 | 0.06% | 41,774 |
| 2025-01-24 | 2025-01-22 | 0.270 | 167,096 | +0 | 0.06% | 45,116 |
| 2025-01-23 | 2025-01-21 | 0.270 | 167,096 | +0 | 0.06% | 45,116 |
| 2025-01-22 | 2025-01-20 | 0.270 | 167,096 | +0 | 0.06% | 45,116 |
| 2025-01-21 | 2025-01-17 | 0.270 | 167,096 | +0 | 0.06% | 45,116 |
| 2025-01-20 | 2025-01-16 | 0.270 | 167,096 | +0 | 0.06% | 45,116 |
| 2025-01-17 | 2025-01-15 | 0.270 | 167,096 | +0 | 0.06% | 45,116 |
| 2025-01-16 | 2025-01-14 | 0.270 | 167,096 | +0 | 0.06% | 45,116 |
| 2025-01-15 | 2025-01-13 | 0.270 | 167,096 | +0 | 0.06% | 45,116 |
| 2025-01-14 | 2025-01-10 | 0.238 | 167,096 | +0 | 0.06% | 39,769 |
| 2025-01-13 | 2025-01-09 | 0.195 | 167,096 | +0 | 0.06% | 32,584 |
| 2025-01-10 | 2025-01-08 | 0.170 | 167,096 | +0 | 0.06% | 28,406 |
| 2025-01-09 | 2025-01-07 | 0.275 | 167,096 | +0 | 0.06% | 45,951 |
| 2025-01-08 | 2025-01-06 | 0.275 | 167,096 | +0 | 0.06% | 45,951 |
| 2025-01-07 | 2025-01-03 | 0.275 | 167,096 | +0 | 0.06% | 45,951 |
| 2025-01-06 | 2025-01-02 | 0.280 | 167,096 | +0 | 0.06% | 46,787 |
| 2025-01-03 | 2024-12-31 | 0.280 | 167,096 | +0 | 0.06% | 46,787 |
| 2025-01-02 | 2024-12-27 | 0.280 | 167,096 | +0 | 0.06% | 46,787 |
| 2024-12-30 | 2024-12-24 | 0.280 | 167,096 | +0 | 0.06% | 46,787 |
| 2024-12-27 | 2024-12-20 | 0.280 | 167,096 | +0 | 0.06% | 46,787 |
| 2024-12-23 | 2024-12-19 | 0.280 | 167,096 | +0 | 0.06% | 46,787 |
| 2024-12-20 | 2024-12-18 | 0.280 | 167,096 | +0 | 0.06% | 46,787 |
| 2024-12-19 | 2024-12-17 | 0.290 | 167,096 | +0 | 0.06% | 48,458 |
| 2024-12-18 | 2024-12-16 | 0.300 | 167,096 | +0 | 0.06% | 50,129 |
| 2024-12-17 | 2024-12-13 | 0.300 | 167,096 | +0 | 0.06% | 50,129 |
| 2024-12-16 | 2024-12-12 | 0.290 | 167,096 | +0 | 0.06% | 48,458 |
| 2024-12-13 | 2024-12-11 | 0.310 | 167,096 | +0 | 0.06% | 51,800 |
| 2024-12-12 | 2024-12-10 | 0.310 | 167,096 | -1 | 0.06% | 51,800 |
| 2023-06-21 | 2023-06-19 | 0.880 | 167,097 | +21,587 | 0.06% | 147,045 |
| 2023-05-12 | 2023-05-10 | 0.576 | 145,510 | -31,399 | 0.07% | 83,778 |
| 2022-06-21 | 2022-06-17 | 1.711 | 176,909 | +121,579 | 0.07% | 302,660 |
| 2019-10-30 | 2019-10-28 | 3.537 | 55,330 | -4,863 | 0.02% | 195,691 |
| 2019-08-28 | 2019-08-26 | 3.290 | 60,193 | -12,158 | 0.02% | 198,038 |
| 2019-08-27 | 2019-08-23 | 3.578 | 72,351 | +4,863 | 0.03% | 258,866 |
| 2019-08-26 | 2019-08-22 | 3.660 | 67,488 | +12,158 | 0.03% | 247,018 |
| 2018-11-15 | 2018-11-13 | 5.182 | 55,330 | -60,790 | 0.02% | 286,710 |
| 2018-11-14 | 2018-11-12 | 4.606 | 116,120 | -45,957 | 0.05% | 534,856 |
| 2018-05-18 | 2018-05-16 | 5.017 | 162,077 | -6,079 | 0.07% | 813,192 |
| 2018-05-16 | 2018-05-14 | 4.771 | 168,156 | +6,043 | 0.07% | 802,199 |
| 2018-03-26 | 2018-03-22 | 4.688 | 162,113 | -8,754 | 0.07% | 760,036 |
| 2018-03-23 | 2018-03-21 | 5.100 | 170,867 | -36,473 | 0.07% | 871,348 |
| 2018-03-22 | 2018-03-20 | 4.771 | 207,340 | -8,268 | 0.08% | 989,128 |
| 2018-03-21 | 2018-03-19 | 5.017 | 215,608 | +8,268 | 0.09% | 1,081,773 |
| 2017-11-08 | 2017-11-06 | 4.606 | 207,340 | -1,280 | 0.10% | 955,021 |
| 2017-10-20 | 2017-10-18 | 4.524 | 208,620 | +12,157 | 0.10% | 943,757 |
| 2017-10-19 | 2017-10-17 | 4.606 | 196,463 | +40,121 | 0.10% | 904,920 |
| 2017-10-18 | 2017-10-16 | 4.688 | 156,342 | +72,948 | 0.08% | 732,980 |
| 2017-10-17 | 2017-10-13 | 4.524 | 83,394 | +24,316 | 0.04% | 377,259 |
| 2017-10-16 | 2017-10-12 | 4.606 | 59,078 | +2,431 | 0.03% | 272,117 |
| 2017-06-08 | 2017-06-06 | 5.017 | 56,647 | -5,106 | 0.03% | 284,216 |
| 2017-06-02 | 2017-05-31 | 5.182 | 61,753 | +5,106 | 0.03% | 319,993 |
| 2017-05-02 | 2017-04-27 | 5.593 | 56,647 | -36,473 | 0.03% | 316,831 |
| 2017-03-31 | 2017-03-29 | 4.771 | 93,120 | +36,473 | 0.05% | 444,235 |
| 2017-02-02 | 2017-01-27 | 4.606 | 56,647 | -243 | 0.03% | 260,920 |
| 2017-01-25 | 2017-01-23 | 4.606 | 56,890 | +243 | 0.03% | 262,039 |
| 2017-01-18 | 2017-01-16 | 3.635 | 56,647 | -74,096 | 0.03% | 205,909 |
| 2016-12-08 | 2016-12-06 | 3.172 | 130,743 | -5,612 | 0.03% | 414,673 |
| 2016-11-28 | 2016-11-24 | 3.029 | 136,355 | +5,612 | 0.03% | 413,036 |
| 2016-11-04 | 2016-11-02 | 2.281 | 130,743 | -14,031 | 0.03% | 298,192 |
| 2016-10-27 | 2016-10-25 | 2.245 | 144,774 | +14,031 | 0.03% | 325,034 |
| 2016-10-06 | 2016-10-04 | 2.067 | 130,743 | +6,155 | 0.03% | 270,236 |
| 2016-08-19 | 2016-08-17 | 2.103 | 124,588 | -6,335 | 0.03% | 261,954 |
| 2016-08-18 | 2016-08-16 | 2.103 | 130,923 | -2,359 | 0.03% | 275,274 |
| 2016-08-17 | 2016-08-15 | 2.103 | 133,282 | +2,359 | 0.03% | 280,234 |
| 2016-01-27 | 2016-01-25 | 2.238 | 130,923 | +3,646 | 0.03% | 293,034 |
| 2015-12-10 | 2015-12-08 | 2.305 | 127,277 | -3,800 | 0.03% | 293,381 |
| 2015-10-05 | 2015-09-30 | 2.338 | 131,077 | +6,818 | 0.03% | 306,456 |
| 2015-08-21 | 2015-08-19 | 2.568 | 124,259 | -6,372 | 0.03% | 319,158 |
| 2015-05-29 | 2015-05-27 | 3.101 | 130,631 | -29 | 0.03% | 405,085 |
| 2015-05-28 | 2015-05-26 | 3.007 | 130,660 | -15,962 | 0.03% | 392,897 |
| 2015-05-26 | 2015-05-21 | 2.976 | 146,622 | -15,963 | 0.03% | 436,302 |
| 2015-04-30 | 2015-04-28 | 2.662 | 162,585 | -15,963 | 0.04% | 432,876 |
| 2015-04-29 | 2015-04-27 | 2.725 | 178,548 | -31,925 | 0.04% | 486,562 |
| 2015-04-20 | 2015-04-16 | 2.318 | 210,473 | +31,925 | 0.05% | 487,857 |
| 2015-04-15 | 2015-04-13 | 2.318 | 178,548 | -31,925 | 0.04% | 413,858 |
| 2015-04-09 | 2015-04-02 | 2.161 | 210,473 | -15,963 | 0.05% | 454,894 |
| 2015-02-25 | 2015-02-23 | 2.255 | 226,436 | -5,108 | 0.05% | 510,672 |
| 2015-02-24 | 2015-02-18 | 2.224 | 231,544 | -10,216 | 0.05% | 514,940 |
| 2015-02-23 | 2015-02-16 | 2.161 | 241,760 | -638 | 0.05% | 522,514 |
| 2015-02-17 | 2015-02-13 | 2.161 | 242,398 | +1,277 | 0.05% | 523,893 |
| 2015-02-16 | 2015-02-12 | 2.161 | 241,121 | -1,277 | 0.05% | 521,133 |
| 2015-02-13 | 2015-02-11 | 2.130 | 242,398 | +15,962 | 0.05% | 516,300 |
| 2015-02-03 | 2015-01-30 | 2.130 | 226,436 | -9,577 | 0.05% | 482,302 |
| 2015-01-26 | 2015-01-22 | 2.099 | 236,013 | +18,938 | 0.05% | 495,308 |
| 2015-01-19 | 2015-01-15 | 2.067 | 217,075 | -2,047 | 0.05% | 448,764 |
| 2015-01-16 | 2015-01-14 | 2.067 | 219,122 | -15,963 | 0.05% | 452,996 |
| 2015-01-15 | 2015-01-13 | 2.067 | 235,085 | -15,962 | 0.05% | 485,997 |
| 2015-01-14 | 2015-01-12 | 2.067 | 251,047 | -28,733 | 0.06% | 518,995 |
| 2015-01-13 | 2015-01-09 | 2.067 | 279,780 | +28,733 | 0.06% | 578,396 |
| 2015-01-06 | 2015-01-02 | 2.099 | 251,047 | +5 | 0.06% | 526,859 |
| 2014-12-12 | 2014-12-10 | 2.067 | 251,042 | -15,215 | 0.06% | 518,985 |
| 2014-12-04 | 2014-12-02 | 2.097 | 266,257 | -16,930 | 0.06% | 558,303 |
| 2014-12-03 | 2014-12-01 | 2.067 | 283,187 | +136,251 | 0.06% | 585,439 |
| 2014-11-26 | 2014-11-24 | 2.008 | 146,936 | +16,930 | 0.03% | 295,085 |
| 2014-11-24 | 2014-11-20 | 1.920 | 130,006 | -16,930 | 0.03% | 249,567 |
| 2014-11-20 | 2014-11-18 | 1.920 | 146,936 | +16,930 | 0.03% | 282,067 |
| 2014-10-24 | 2014-10-22 | 1.772 | 130,006 | -5,418 | 0.03% | 230,369 |
| 2014-10-23 | 2014-10-21 | 1.742 | 135,424 | +5,418 | 0.03% | 235,971 |
| 2014-08-22 | 2014-08-20 | 1.831 | 130,006 | -12,582 | 0.03% | 238,048 |
| 2014-08-13 | 2014-08-11 | 1.777 | 142,588 | +18,569 | 0.03% | 253,408 |
| 2014-07-31 | 2014-07-29 | 1.777 | 124,019 | +22,282 | 0.03% | 220,407 |
| 2014-07-14 | 2014-07-10 | 1.750 | 101,737 | +14,855 | 0.02% | 178,068 |
| 2014-07-02 | 2014-06-27 | 1.643 | 86,882 | +25,996 | 0.02% | 142,709 |
| 2014-06-30 | 2014-06-26 | 1.643 | 60,886 | +29,709 | 0.01% | 100,009 |
| 2014-05-20 | 2014-05-16 | 1.481 | 31,177 | -22 | 0.01% | 46,173 |
| 2014-03-14 | 2014-03-12 | 1.454 | 31,199 | -18,568 | 0.01% | 45,366 |
| 2014-03-06 | 2014-03-04 | 1.508 | 49,767 | -22,283 | 0.01% | 75,045 |
| 2014-01-15 | 2014-01-13 | 1.373 | 72,050 | -14,854 | 0.02% | 98,946 |
| 2013-12-16 | 2013-12-12 | 1.347 | 86,904 | -1,704 | 0.02% | 117,050 |
| 2013-12-02 | 2013-11-28 | 1.307 | 88,608 | -18,933 | 0.02% | 115,835 |
| 2013-11-14 | 2013-11-12 | 1.320 | 107,541 | +18,933 | 0.02% | 142,005 |
| 2013-10-04 | 2013-10-02 | 1.373 | 88,608 | +103 | 0.02% | 121,685 |
| 2013-08-22 | 2013-08-20 | 1.450 | 88,505 | -5,010 | 0.02% | 128,305 |
| 2013-08-09 | 2013-08-07 | 1.475 | 93,515 | -8,002 | 0.02% | 137,905 |
| 2013-08-08 | 2013-08-06 | 1.475 | 101,517 | +8,002 | 0.02% | 149,706 |
| 2013-08-05 | 2013-08-01 | 1.500 | 93,515 | +20,004 | 0.02% | 140,243 |
| 2013-07-15 | 2013-07-11 | 1.475 | 73,511 | -12,002 | 0.02% | 108,406 |
| 2013-06-20 | 2013-06-18 | 1.575 | 85,513 | +16,003 | 0.02% | 134,654 |
| 2013-06-07 | 2013-06-05 | 1.525 | 69,510 | -440,094 | 0.02% | 105,980 |
| 2013-06-06 | 2013-06-04 | 1.575 | 509,604 | +440,094 | 0.14% | 802,456 |
| 2013-05-30 | 2013-05-28 | 1.750 | 69,510 | +16,003 | 0.02% | 121,617 |
| 2013-05-24 | 2013-05-22 | 1.750 | 53,507 | -800,170 | 0.01% | 93,617 |
| 2013-05-23 | 2013-05-21 | 1.675 | 853,677 | +800,170 | 0.23% | 1,429,605 |
| 2013-05-15 | 2013-05-13 | 1.600 | 53,507 | -380,080 | 0.01% | 85,593 |
| 2013-05-14 | 2013-05-10 | 1.500 | 433,587 | +400,085 | 0.12% | 650,242 |
| 2013-04-29 | 2013-04-25 | 1.350 | 33,502 | -16,004 | 0.01% | 45,218 |
| 2013-04-26 | 2013-04-24 | 1.325 | 49,506 | +16,004 | 0.01% | 65,582 |
| 2013-03-12 | 2013-03-08 | 1.725 | 33,502 | +20,004 | 0.01% | 57,779 |
| 2013-03-06 | 2013-03-04 | 1.475 | 13,498 | +7,201 | 0.00% | 19,905 |
| 2013-02-05 | 2013-02-01 | 1.450 | 6,297 | -169,636 | 0.00% | 9,129 |
| 2013-01-30 | 2013-01-28 | 1.425 | 175,933 | +169,636 | 0.06% | 250,651 |
| 2013-01-24 | 2013-01-22 | 1.400 | 6,297 | -80,017 | 0.00% | 8,814 |
| 2013-01-16 | 2013-01-14 | 1.375 | 86,314 | +80,017 | 0.03% | 118,657 |
| 2012-12-13 | 2012-12-11 | 1.225 | 6,297 | -125 | 0.00% | 7,715 |
| 2012-10-24 | 2012-10-19 | 1.225 | 6,422 | -39,993 | 0.00% | 7,868 |
| 2012-10-10 | 2012-10-08 | 1.274 | 46,415 | +39,993 | 0.01% | 59,144 |
| 2012-09-26 | 2012-09-24 | 1.139 | 6,422 | +386 | 0.00% | 7,318 |
| 2012-09-25 | 2012-09-21 | 1.115 | 6,036 | -49,787 | 0.00% | 6,730 |
| 2012-09-21 | 2012-09-19 | 1.127 | 55,823 | +15,507 | 0.02% | 62,924 |
| 2012-09-20 | 2012-09-18 | 1.103 | 40,316 | +34,280 | 0.01% | 44,457 |
| 2012-08-23 | 2012-08-21 | 1.152 | 6,036 | -386 | 0.00% | 6,952 |
| 2012-01-16 | 2012-01-12 | 0.851 | 6,422 | -181 | 0.00% | 5,467 |
| 2011-08-24 | 2011-08-22 | 0.628 | 6,603 | -227 | 0.00% | 4,147 |
| 2011-01-24 | 2011-01-20 | 0.779 | 6,830 | -193 | 0.00% | 5,323 |
| 2010-10-15 | 2010-10-13 | 1.784 | 7,023 | +1,220 | 0.00% | 12,531 |
| 2010-10-04 | 2010-09-29 | 1.759 | 5,803 | +85 | 0.00% | 10,209 |
| 2009-07-31 | 2009-07-29 | 1.449 | 5,718 | -7,730 | 0.00% | 8,284 |
| 2009-06-29 | 2009-06-25 | 1.526 | 13,448 | +7,730 | 0.00% | 20,527 |
| 2009-05-22 | 2009-05-20 | 1.526 | 5,718 | +4,388 | 0.00% | 8,728 |
| 2009-04-22 | 2009-04-20 | 9.859 | 1,330 | -25,264 | 0.00% | 13,113 |
| 2009-04-21 | 2009-04-17 | 9.781 | 26,594 | +17,871 | 0.05% | 260,104 |
| 2009-04-06 | 2009-04-02 | 0.104 | 8,723 | +8,287 | 0.05% | 907 |
| 2009-04-03 | 2009-04-01 | 0.101 | 436 | -26,698 | 0.00% | 44 |
| 2008-10-14 | 2008-10-10 | 0.203 | 27,134 | -1,634 | 0.00% | 5,516 |
| 2008-03-14 | 2008-03-12 | 1.088 | 28,768 | +648 | 0.00% | 31,304 |
| 2008-01-24 | 2008-01-22 | 1.094 | 28,120 | -766 | 0.00% | 30,769 |
| 2007-11-05 | 2007-11-01 | 1.513 | 28,886 | +4,814 | 0.00% | 43,713 |
| 2007-10-09 | 2007-10-05 | 1.340 | 24,072 | -5,628 | 0.00% | 32,250 |
| 2007-06-26 | 2007-06-22 | 1.453 | 29,700 | 0.00% | 43,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy