History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-10-06 | 2025-10-02 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-10-03 | 2025-09-30 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-09-29 | 2025-09-25 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-09-26 | 2025-09-24 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-09-25 | 2025-09-23 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 0.165 | 400 | +0 | 0.00% | 66 |
| 2025-09-19 | 2025-09-17 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-09-18 | 2025-09-16 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-09-17 | 2025-09-15 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-09-16 | 2025-09-12 | 0.151 | 400 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.146 | 400 | +0 | 0.00% | 58 |
| 2025-09-11 | 2025-09-09 | 0.142 | 400 | +0 | 0.00% | 57 |
| 2025-09-10 | 2025-09-08 | 0.150 | 400 | +0 | 0.00% | 60 |
| 2025-09-09 | 2025-09-05 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.156 | 400 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.166 | 400 | +0 | 0.00% | 66 |
| 2025-09-04 | 2025-09-02 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-09-01 | 2025-08-28 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-08-29 | 2025-08-27 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-08-27 | 2025-08-25 | 0.183 | 400 | +0 | 0.00% | 73 |
| 2025-08-26 | 2025-08-22 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-08-25 | 2025-08-21 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-08-21 | 2025-08-19 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-08-14 | 2025-08-12 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-08-13 | 2025-08-11 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-08-12 | 2025-08-08 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-08-11 | 2025-08-07 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-08-08 | 2025-08-06 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-08-07 | 2025-08-05 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-08-06 | 2025-08-04 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-08-05 | 2025-08-01 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.160 | 400 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-07-31 | 2025-07-29 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-07-30 | 2025-07-28 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-07-29 | 2025-07-25 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-07-28 | 2025-07-24 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-07-25 | 2025-07-23 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-07-24 | 2025-07-22 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-07-23 | 2025-07-21 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-07-21 | 2025-07-17 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-07-18 | 2025-07-16 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-07-15 | 2025-07-11 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2025-07-14 | 2025-07-10 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-07-11 | 2025-07-09 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-07-10 | 2025-07-08 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2025-07-09 | 2025-07-07 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-07-08 | 2025-07-04 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-07-04 | 2025-07-02 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-07-03 | 2025-06-30 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-07-02 | 2025-06-27 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-30 | 2025-06-26 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-06-27 | 2025-06-25 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-06-26 | 2025-06-24 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-24 | 2025-06-20 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-23 | 2025-06-19 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-19 | 2025-06-17 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-18 | 2025-06-16 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-16 | 2025-06-12 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-13 | 2025-06-11 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-12 | 2025-06-10 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-11 | 2025-06-09 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-10 | 2025-06-06 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-09 | 2025-06-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-04 | 2025-06-02 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-03 | 2025-05-30 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-02 | 2025-05-29 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-30 | 2025-05-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-29 | 2025-05-27 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-05-28 | 2025-05-26 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-05-27 | 2025-05-23 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-05-26 | 2025-05-22 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-05-23 | 2025-05-21 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.235 | 400 | +0 | 0.00% | 94 |
| 2025-05-14 | 2025-05-12 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-05-13 | 2025-05-09 | 0.218 | 400 | +0 | 0.00% | 87 |
| 2025-05-12 | 2025-05-08 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-05-09 | 2025-05-07 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-05-08 | 2025-05-06 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-30 | 2025-04-28 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-04-29 | 2025-04-25 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.177 | 400 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.178 | 400 | +0 | 0.00% | 71 |
| 2025-04-24 | 2025-04-22 | 0.180 | 400 | +0 | 0.00% | 72 |
| 2025-04-23 | 2025-04-17 | 0.185 | 400 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-04-17 | 2025-04-15 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-04-16 | 2025-04-14 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-04-14 | 2025-04-10 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-04-10 | 2025-04-08 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.174 | 400 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-04-07 | 2025-04-02 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-04-03 | 2025-04-01 | 0.168 | 400 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-03-31 | 2025-03-27 | 0.153 | 400 | +0 | 0.00% | 61 |
| 2025-03-28 | 2025-03-26 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.154 | 400 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-03-24 | 2025-03-20 | 0.155 | 400 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.157 | 400 | +0 | 0.00% | 63 |
| 2025-03-20 | 2025-03-18 | 0.169 | 400 | +0 | 0.00% | 68 |
| 2025-03-19 | 2025-03-17 | 0.176 | 400 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-03-14 | 2025-03-12 | 0.179 | 400 | +0 | 0.00% | 72 |
| 2025-03-13 | 2025-03-11 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-03-12 | 2025-03-10 | 0.175 | 400 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.190 | 400 | +0 | 0.00% | 76 |
| 2025-03-10 | 2025-03-06 | 0.202 | 400 | +0 | 0.00% | 81 |
| 2025-03-07 | 2025-03-05 | 0.199 | 400 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-03-05 | 2025-03-03 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-03-04 | 2025-02-28 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-02-28 | 2025-02-26 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-02-26 | 2025-02-24 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-02-21 | 2025-02-19 | 0.213 | 400 | +0 | 0.00% | 85 |
| 2025-02-20 | 2025-02-18 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-02-19 | 2025-02-17 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-02-18 | 2025-02-14 | 0.184 | 400 | +0 | 0.00% | 74 |
| 2025-02-17 | 2025-02-13 | 0.197 | 400 | +0 | 0.00% | 79 |
| 2025-02-14 | 2025-02-12 | 0.188 | 400 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-02-10 | 2025-02-06 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-02-07 | 2025-02-05 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-06 | 2025-02-04 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-05 | 2025-02-03 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-02-04 | 2025-01-28 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-02-03 | 2025-01-24 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-23 | 2025-01-21 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-22 | 2025-01-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-21 | 2025-01-17 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-20 | 2025-01-16 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-14 | 2025-01-10 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-01-13 | 2025-01-09 | 0.195 | 400 | +0 | 0.00% | 78 |
| 2025-01-10 | 2025-01-08 | 0.170 | 400 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-01-08 | 2025-01-06 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-01-07 | 2025-01-03 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-01-06 | 2025-01-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-03 | 2024-12-31 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-01-02 | 2024-12-27 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-30 | 2024-12-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-27 | 2024-12-20 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-23 | 2024-12-19 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-20 | 2024-12-18 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-12-19 | 2024-12-17 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-18 | 2024-12-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-17 | 2024-12-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-12-16 | 2024-12-12 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-12-13 | 2024-12-11 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2023-05-12 | 2023-05-10 | 0.576 | 400 | -86 | 0.00% | 230 |
| 2021-11-08 | 2021-11-04 | 2.838 | 486 | -8,025 | 0.00% | 1,379 |
| 2020-11-05 | 2020-11-03 | 2.048 | 8,511 | -3,890 | 0.00% | 17,431 |
| 2020-02-05 | 2020-02-03 | 3.167 | 12,401 | -151,974 | 0.01% | 39,270 |
| 2020-01-29 | 2020-01-22 | 3.208 | 164,375 | +151,974 | 0.07% | 527,281 |
| 2019-12-17 | 2019-12-13 | 3.331 | 12,401 | -12,158 | 0.01% | 41,310 |
| 2019-11-01 | 2019-10-30 | 3.455 | 24,559 | +12,158 | 0.01% | 84,840 |
| 2019-09-27 | 2019-09-25 | 3.372 | 12,401 | -3,891 | 0.01% | 41,820 |
| 2019-09-17 | 2019-09-13 | 3.742 | 16,292 | +3,891 | 0.01% | 60,972 |
| 2019-09-10 | 2019-09-06 | 3.002 | 12,401 | -243 | 0.01% | 37,230 |
| 2019-08-07 | 2019-08-05 | 3.907 | 12,644 | -14,590 | 0.01% | 49,399 |
| 2019-08-06 | 2019-08-02 | 3.907 | 27,234 | +7,295 | 0.01% | 106,401 |
| 2019-05-21 | 2019-05-17 | 3.948 | 19,939 | -24,316 | 0.01% | 78,720 |
| 2019-05-10 | 2019-05-08 | 4.030 | 44,255 | -22,613 | 0.02% | 178,361 |
| 2019-04-15 | 2019-04-11 | 4.606 | 66,868 | +7,294 | 0.03% | 307,998 |
| 2019-04-12 | 2019-04-10 | 4.606 | 59,574 | -9,726 | 0.02% | 274,401 |
| 2019-04-09 | 2019-04-04 | 4.606 | 69,300 | +12,158 | 0.03% | 319,200 |
| 2019-04-03 | 2019-04-01 | 4.688 | 57,142 | -266,015 | 0.02% | 267,900 |
| 2019-04-02 | 2019-03-29 | 4.853 | 323,157 | +38,419 | 0.13% | 1,568,221 |
| 2019-04-01 | 2019-03-28 | 4.935 | 284,738 | +235,620 | 0.12% | 1,405,201 |
| 2019-03-29 | 2019-03-27 | 3.578 | 49,118 | +36,474 | 0.02% | 175,740 |
| 2019-01-29 | 2019-01-25 | 3.578 | 12,644 | +12,158 | 0.01% | 45,239 |
| 2019-01-25 | 2019-01-23 | 3.537 | 486 | -12,158 | 0.00% | 1,719 |
| 2019-01-23 | 2019-01-21 | 3.578 | 12,644 | +12,158 | 0.01% | 45,239 |
| 2018-11-23 | 2018-11-21 | 4.853 | 486 | -730 | 0.00% | 2,358 |
| 2018-11-22 | 2018-11-20 | 4.853 | 1,216 | -972 | 0.00% | 5,901 |
| 2018-11-21 | 2018-11-19 | 5.182 | 2,188 | +1,702 | 0.00% | 11,338 |
| 2018-08-03 | 2018-08-01 | 3.537 | 486 | -9,727 | 0.00% | 1,719 |
| 2018-06-22 | 2018-06-20 | 4.524 | 10,213 | -486 | 0.00% | 46,202 |
| 2018-06-07 | 2018-06-05 | 5.017 | 10,699 | -2,188 | 0.00% | 53,680 |
| 2018-06-06 | 2018-06-04 | 5.017 | 12,887 | -1,946 | 0.01% | 64,658 |
| 2018-06-04 | 2018-05-31 | 5.017 | 14,833 | +244 | 0.01% | 74,422 |
| 2018-06-01 | 2018-05-30 | 4.853 | 14,589 | -244 | 0.01% | 70,798 |
| 2018-05-31 | 2018-05-29 | 4.771 | 14,833 | -24,802 | 0.01% | 70,762 |
| 2018-05-30 | 2018-05-28 | 5.017 | 39,635 | -3,647 | 0.02% | 198,861 |
| 2018-05-29 | 2018-05-25 | 5.758 | 43,282 | +32,583 | 0.02% | 249,199 |
| 2018-05-28 | 2018-05-24 | 5.264 | 10,699 | +3,891 | 0.00% | 56,320 |
| 2018-05-25 | 2018-05-23 | 4.688 | 6,808 | -14,104 | 0.00% | 31,918 |
| 2018-05-18 | 2018-05-16 | 5.017 | 20,912 | +14,104 | 0.01% | 104,922 |
| 2018-05-16 | 2018-05-14 | 4.771 | 6,808 | -8,511 | 0.00% | 32,478 |
| 2018-04-13 | 2018-04-11 | 4.277 | 15,319 | -729 | 0.01% | 65,520 |
| 2018-04-12 | 2018-04-10 | 4.195 | 16,048 | -6,079 | 0.01% | 67,318 |
| 2018-04-04 | 2018-03-29 | 4.277 | 22,127 | +5,349 | 0.01% | 94,638 |
| 2018-04-03 | 2018-03-28 | 4.195 | 16,778 | -82,674 | 0.01% | 70,380 |
| 2018-03-29 | 2018-03-27 | 4.359 | 99,452 | -83,160 | 0.04% | 433,542 |
| 2018-03-27 | 2018-03-23 | 4.853 | 182,612 | -972 | 0.07% | 886,182 |
| 2018-03-26 | 2018-03-22 | 4.688 | 183,584 | -26,261 | 0.07% | 860,699 |
| 2018-03-23 | 2018-03-21 | 5.100 | 209,845 | +121,822 | 0.09% | 1,070,119 |
| 2018-03-22 | 2018-03-20 | 4.771 | 88,023 | +3,647 | 0.04% | 419,919 |
| 2018-03-21 | 2018-03-19 | 5.017 | 84,376 | -5,106 | 0.03% | 423,341 |
| 2018-03-20 | 2018-03-16 | 4.442 | 89,482 | +88,753 | 0.04% | 397,440 |
| 2018-02-01 | 2018-01-30 | 3.989 | 729 | -24,559 | 0.00% | 2,908 |
| 2018-01-29 | 2018-01-25 | 4.195 | 25,288 | +24,559 | 0.01% | 106,078 |
| 2018-01-18 | 2018-01-16 | 4.195 | 729 | -4,864 | 0.00% | 3,058 |
| 2018-01-17 | 2018-01-15 | 4.030 | 5,593 | +4,864 | 0.00% | 22,541 |
| 2017-11-03 | 2017-11-01 | 4.195 | 729 | -1,703 | 0.00% | 3,058 |
| 2017-10-03 | 2017-09-28 | 4.771 | 2,432 | -12,157 | 0.00% | 11,602 |
| 2017-09-21 | 2017-09-19 | 4.688 | 14,589 | -244 | 0.01% | 68,398 |
| 2017-09-19 | 2017-09-15 | 5.100 | 14,833 | +244 | 0.01% | 75,642 |
| 2017-09-14 | 2017-09-12 | 5.100 | 14,589 | -6,079 | 0.01% | 74,398 |
| 2017-09-05 | 2017-09-01 | 4.277 | 20,668 | -1,216 | 0.01% | 88,398 |
| 2017-07-13 | 2017-07-11 | 4.442 | 21,884 | +12,158 | 0.01% | 97,199 |
| 2017-06-30 | 2017-06-28 | 4.688 | 9,726 | +6,079 | 0.00% | 45,599 |
| 2017-06-29 | 2017-06-27 | 5.100 | 3,647 | -2,189 | 0.00% | 18,598 |
| 2017-06-28 | 2017-06-26 | 5.429 | 5,836 | -2,918 | 0.00% | 31,681 |
| 2017-06-27 | 2017-06-23 | 5.675 | 8,754 | -4,863 | 0.00% | 49,682 |
| 2017-06-26 | 2017-06-22 | 5.511 | 13,617 | +4,863 | 0.01% | 75,041 |
| 2017-06-23 | 2017-06-21 | 5.675 | 8,754 | -9,483 | 0.00% | 49,682 |
| 2017-06-14 | 2017-06-12 | 5.100 | 18,237 | +730 | 0.01% | 93,001 |
| 2017-06-13 | 2017-06-09 | 5.346 | 17,507 | -12,158 | 0.01% | 93,598 |
| 2017-06-12 | 2017-06-08 | 5.429 | 29,665 | +20,911 | 0.01% | 161,039 |
| 2017-06-08 | 2017-06-06 | 5.017 | 8,754 | +243 | 0.00% | 43,922 |
| 2017-06-06 | 2017-06-02 | 5.264 | 8,511 | -29,665 | 0.00% | 44,802 |
| 2017-06-05 | 2017-06-01 | 5.264 | 38,176 | -4,620 | 0.02% | 200,961 |
| 2017-06-02 | 2017-05-31 | 5.182 | 42,796 | +4,377 | 0.02% | 221,761 |
| 2017-05-29 | 2017-05-25 | 6.251 | 38,419 | -35,015 | 0.02% | 240,160 |
| 2017-05-26 | 2017-05-24 | 6.087 | 73,434 | -2,918 | 0.04% | 446,962 |
| 2017-05-25 | 2017-05-23 | 6.169 | 76,352 | -58,844 | 0.04% | 471,003 |
| 2017-05-24 | 2017-05-22 | 6.580 | 135,196 | -68,327 | 0.07% | 889,601 |
| 2017-05-23 | 2017-05-19 | 6.580 | 203,523 | -16,778 | 0.10% | 1,339,199 |
| 2017-05-22 | 2017-05-18 | 6.416 | 220,301 | +11,915 | 0.11% | 1,413,360 |
| 2017-05-19 | 2017-05-17 | 6.580 | 208,386 | -31,368 | 0.10% | 1,371,198 |
| 2017-05-18 | 2017-05-16 | 6.169 | 239,754 | -19,209 | 0.12% | 1,479,002 |
| 2017-05-17 | 2017-05-15 | 6.251 | 258,963 | +58,844 | 0.13% | 1,618,799 |
| 2017-05-16 | 2017-05-12 | 6.333 | 200,119 | +32,583 | 0.10% | 1,267,420 |
| 2017-05-15 | 2017-05-11 | 5.675 | 167,536 | -17,507 | 0.08% | 950,821 |
| 2017-05-12 | 2017-05-10 | 6.004 | 185,043 | -30,152 | 0.09% | 1,111,059 |
| 2017-05-11 | 2017-05-09 | 6.416 | 215,195 | +61,033 | 0.10% | 1,380,602 |
| 2017-05-10 | 2017-05-08 | 5.429 | 154,162 | -2,432 | 0.08% | 836,879 |
| 2017-05-09 | 2017-05-05 | 5.511 | 156,594 | -4,133 | 0.08% | 862,962 |
| 2017-05-08 | 2017-05-04 | 5.264 | 160,727 | +6,079 | 0.08% | 846,078 |
| 2017-05-04 | 2017-04-28 | 5.511 | 154,648 | -3,891 | 0.08% | 852,238 |
| 2017-05-02 | 2017-04-27 | 5.593 | 158,539 | +46,686 | 0.08% | 886,720 |
| 2017-04-28 | 2017-04-26 | 5.429 | 111,853 | +48,146 | 0.05% | 607,202 |
| 2017-04-27 | 2017-04-25 | 5.182 | 63,707 | +50,820 | 0.03% | 330,118 |
| 2017-04-21 | 2017-04-19 | 4.606 | 12,887 | -1,216 | 0.01% | 59,358 |
| 2017-04-18 | 2017-04-12 | 4.853 | 14,103 | +1,216 | 0.01% | 68,439 |
| 2017-04-13 | 2017-04-11 | 4.688 | 12,887 | +12,158 | 0.01% | 60,418 |
| 2017-04-05 | 2017-03-31 | 4.524 | 729 | -1,459 | 0.00% | 3,298 |
| 2017-04-03 | 2017-03-30 | 4.688 | 2,188 | -13,131 | 0.00% | 10,258 |
| 2017-03-30 | 2017-03-28 | 4.935 | 15,319 | +11,672 | 0.01% | 75,600 |
| 2017-03-29 | 2017-03-27 | 4.524 | 3,647 | -730 | 0.00% | 16,498 |
| 2017-03-23 | 2017-03-21 | 4.771 | 4,377 | -729 | 0.00% | 20,881 |
| 2017-03-22 | 2017-03-20 | 4.524 | 5,106 | +2,431 | 0.00% | 23,099 |
| 2017-03-21 | 2017-03-17 | 4.524 | 2,675 | +243 | 0.00% | 12,101 |
| 2017-03-15 | 2017-03-13 | 4.606 | 2,432 | -22,856 | 0.00% | 11,202 |
| 2017-03-14 | 2017-03-10 | 4.935 | 25,288 | -730 | 0.01% | 124,798 |
| 2017-03-09 | 2017-03-07 | 5.346 | 26,018 | -3,890 | 0.01% | 139,101 |
| 2017-03-02 | 2017-02-28 | 5.346 | 29,908 | +22,370 | 0.01% | 159,898 |
| 2017-02-27 | 2017-02-23 | 5.017 | 7,538 | -21,398 | 0.00% | 37,821 |
| 2017-02-24 | 2017-02-22 | 5.100 | 28,936 | -138,113 | 0.01% | 147,561 |
| 2017-02-23 | 2017-02-21 | 5.922 | 167,049 | +2,674 | 0.08% | 989,277 |
| 2017-02-22 | 2017-02-20 | 5.675 | 164,375 | +12,644 | 0.08% | 932,881 |
| 2017-02-21 | 2017-02-17 | 5.593 | 151,731 | +2,432 | 0.07% | 848,643 |
| 2017-02-20 | 2017-02-16 | 5.593 | 149,299 | -32,340 | 0.07% | 835,040 |
| 2017-02-17 | 2017-02-15 | 5.100 | 181,639 | +70,516 | 0.09% | 926,280 |
| 2017-02-16 | 2017-02-14 | 4.771 | 111,123 | +41,580 | 0.05% | 530,119 |
| 2017-02-15 | 2017-02-13 | 4.688 | 69,543 | -486 | 0.03% | 326,039 |
| 2017-02-14 | 2017-02-10 | 4.853 | 70,029 | +10,698 | 0.03% | 339,838 |
| 2017-02-08 | 2017-02-06 | 4.606 | 59,331 | -18,236 | 0.03% | 273,282 |
| 2017-02-07 | 2017-02-03 | 4.688 | 77,567 | +35,987 | 0.04% | 363,658 |
| 2017-02-03 | 2017-02-01 | 4.442 | 41,580 | +4,863 | 0.02% | 184,680 |
| 2017-01-20 | 2017-01-18 | 3.825 | 36,717 | +31,124 | 0.02% | 140,431 |
| 2017-01-18 | 2017-01-16 | 3.635 | 5,593 | -7,315 | 0.00% | 20,330 |
| 2017-01-13 | 2017-01-11 | 3.385 | 12,908 | -19,081 | 0.00% | 43,700 |
| 2016-12-28 | 2016-12-22 | 3.350 | 31,989 | -21,327 | 0.01% | 107,158 |
| 2016-12-16 | 2016-12-14 | 3.350 | 53,316 | +40,408 | 0.01% | 178,601 |
| 2016-12-09 | 2016-12-07 | 3.100 | 12,908 | -19,643 | 0.00% | 40,020 |
| 2016-12-08 | 2016-12-06 | 3.172 | 32,551 | +32,551 | 0.01% | 103,241 |
| 2016-06-21 | 2016-06-17 | 2.170 | 0 | -37,744 | ||
| 2016-05-16 | 2016-05-12 | 2.136 | 37,744 | -7,077 | 0.01% | 80,639 |
| 2016-04-25 | 2016-04-21 | 2.136 | 44,821 | +37,744 | 0.01% | 95,759 |
| 2016-03-10 | 2016-03-08 | 2.035 | 7,077 | -8,846 | 0.00% | 14,400 |
| 2015-12-14 | 2015-12-10 | 2.306 | 15,923 | -5,308 | 0.00% | 36,719 |
| 2015-12-11 | 2015-12-09 | 2.272 | 21,231 | -1,180 | 0.00% | 48,240 |
| 2015-12-10 | 2015-12-08 | 2.305 | 22,411 | -669 | 0.00% | 51,659 |
| 2015-10-09 | 2015-10-07 | 2.437 | 23,080 | +9,111 | 0.00% | 56,241 |
| 2015-08-31 | 2015-08-27 | 2.404 | 13,969 | -3,037 | 0.00% | 33,579 |
| 2015-08-21 | 2015-08-19 | 2.568 | 17,006 | -872 | 0.00% | 43,680 |
| 2015-08-14 | 2015-08-12 | 2.662 | 17,878 | -10,216 | 0.00% | 47,599 |
| 2015-08-05 | 2015-08-03 | 2.694 | 28,094 | -1,277 | 0.01% | 75,679 |
| 2015-07-29 | 2015-07-27 | 2.694 | 29,371 | -1,277 | 0.01% | 79,119 |
| 2015-07-27 | 2015-07-23 | 2.944 | 30,648 | +2,554 | 0.01% | 90,239 |
| 2015-07-23 | 2015-07-21 | 2.944 | 28,094 | -6,385 | 0.01% | 82,719 |
| 2015-07-21 | 2015-07-17 | 3.007 | 34,479 | -3,193 | 0.01% | 103,679 |
| 2015-07-16 | 2015-07-14 | 2.788 | 37,672 | +5,108 | 0.01% | 105,020 |
| 2015-07-14 | 2015-07-10 | 2.756 | 32,564 | +5,108 | 0.01% | 89,760 |
| 2015-07-13 | 2015-07-09 | 2.662 | 27,456 | +2,554 | 0.01% | 73,101 |
| 2015-07-08 | 2015-07-06 | 2.631 | 24,902 | -16,601 | 0.01% | 65,521 |
| 2015-06-22 | 2015-06-18 | 3.602 | 41,503 | -3,192 | 0.01% | 149,500 |
| 2015-06-11 | 2015-06-09 | 3.195 | 44,695 | -5,747 | 0.01% | 142,798 |
| 2015-06-10 | 2015-06-08 | 3.383 | 50,442 | -3,193 | 0.01% | 170,640 |
| 2015-06-09 | 2015-06-05 | 3.289 | 53,635 | -3,192 | 0.01% | 176,401 |
| 2015-06-05 | 2015-06-03 | 3.383 | 56,827 | +7,662 | 0.01% | 192,240 |
| 2015-06-03 | 2015-06-01 | 3.289 | 49,165 | +21,071 | 0.01% | 161,700 |
| 2015-05-22 | 2015-05-20 | 3.070 | 28,094 | +11,493 | 0.01% | 86,239 |
| 2015-05-18 | 2015-05-14 | 2.725 | 16,601 | +6,385 | 0.00% | 45,240 |
| 2015-05-07 | 2015-05-05 | 2.725 | 10,216 | +2,554 | 0.00% | 27,840 |
| 2015-03-10 | 2015-03-06 | 2.224 | 7,662 | -4,470 | 0.00% | 17,040 |
| 2015-01-27 | 2015-01-23 | 2.130 | 12,132 | +4,470 | 0.00% | 25,841 |
| 2014-12-12 | 2014-12-10 | 2.067 | 7,662 | -464 | 0.00% | 15,840 |
| 2014-08-22 | 2014-08-20 | 1.831 | 8,126 | -787 | 0.00% | 14,879 |
| 2014-05-05 | 2014-04-30 | 1.508 | 8,913 | -8,913 | 0.00% | 13,440 |
| 2013-12-16 | 2013-12-12 | 1.347 | 17,826 | -349 | 0.00% | 24,010 |
| 2013-08-26 | 2013-08-22 | 1.400 | 18,175 | -18,933 | 0.00% | 25,440 |
| 2013-08-22 | 2013-08-20 | 1.450 | 37,108 | -2,100 | 0.01% | 53,795 |
| 2013-08-21 | 2013-08-19 | 1.450 | 39,208 | +20,004 | 0.01% | 56,840 |
| 2013-08-08 | 2013-08-06 | 1.475 | 19,204 | -20,004 | 0.00% | 28,320 |
| 2013-07-09 | 2013-07-05 | 1.450 | 39,208 | +20,004 | 0.01% | 56,840 |
| 2013-06-28 | 2013-06-26 | 1.450 | 19,204 | -28,006 | 0.01% | 27,840 |
| 2013-06-27 | 2013-06-25 | 1.475 | 47,210 | -20,004 | 0.01% | 69,620 |
| 2013-06-26 | 2013-06-24 | 1.475 | 67,214 | +8,001 | 0.02% | 99,120 |
| 2013-06-17 | 2013-06-13 | 1.525 | 59,213 | -8,001 | 0.02% | 90,281 |
| 2013-06-06 | 2013-06-04 | 1.575 | 67,214 | -12,803 | 0.02% | 105,840 |
| 2013-06-05 | 2013-06-03 | 1.625 | 80,017 | +4,801 | 0.02% | 130,000 |
| 2013-05-30 | 2013-05-28 | 1.750 | 75,216 | +12,003 | 0.02% | 131,600 |
| 2013-05-28 | 2013-05-24 | 1.650 | 63,213 | +8,001 | 0.02% | 104,279 |
| 2013-05-16 | 2013-05-14 | 1.575 | 55,212 | +9,602 | 0.01% | 86,940 |
| 2013-04-29 | 2013-04-25 | 1.350 | 45,610 | -32,006 | 0.01% | 61,560 |
| 2013-04-22 | 2013-04-18 | 1.300 | 77,616 | +48,010 | 0.02% | 100,879 |
| 2013-04-18 | 2013-04-16 | 1.275 | 29,606 | -24,005 | 0.01% | 37,740 |
| 2013-04-15 | 2013-04-11 | 1.300 | 53,611 | +48,010 | 0.01% | 69,679 |
| 2013-03-13 | 2013-03-11 | 1.775 | 5,601 | +5,601 | 0.00% | 9,940 |
| 2009-08-14 | 2009-08-12 | 1.397 | 0 | -19,327 | ||
| 2009-08-12 | 2009-08-10 | 1.397 | 19,327 | +19,327 | 0.01% | 27,001 |
| 2009-08-06 | 2009-08-04 | 1.475 | 0 | -15,461 | ||
| 2009-08-04 | 2009-07-31 | 1.423 | 15,461 | +15,461 | 0.01% | 22,000 |
| 2009-07-22 | 2009-07-20 | 1.526 | 0 | -11,596 | ||
| 2009-07-20 | 2009-07-16 | 1.630 | 11,596 | +11,596 | 0.00% | 18,900 |
| 2007-12-20 | 2007-12-18 | 1.304 | 0 | -42,953 | ||
| 2007-11-09 | 2007-11-07 | 1.443 | 42,953 | +42,953 | 0.00% | 62,000 |
| 2007-10-04 | 2007-10-02 | 1.359 | 0 | -105,991 | ||
| 2007-08-07 | 2007-08-03 | 1.491 | 105,991 | +21,198 | 0.01% | 158,000 |
| 2007-08-06 | 2007-08-02 | 1.472 | 84,793 | +52,996 | 0.01% | 124,800 |
| 2007-08-03 | 2007-08-01 | 1.510 | 31,797 | +31,797 | 0.00% | 48,000 |
| 2007-07-23 | 2007-07-19 | 1.528 | 0 | -48,756 | ||
| 2007-07-20 | 2007-07-18 | 1.472 | 48,756 | +27,558 | 0.00% | 71,760 |
| 2007-06-29 | 2007-06-27 | 1.415 | 21,198 | -21,198 | 0.00% | 30,000 |
| 2007-06-27 | 2007-06-25 | 1.434 | 42,396 | +42,396 | 0.00% | 60,799 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy