History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 92,602 | +0 | 0.03% | 15,372 |
| 2025-10-13 | 2025-10-09 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-10-10 | 2025-10-08 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-10-09 | 2025-10-06 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-10-08 | 2025-10-03 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-10-06 | 2025-10-02 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-10-03 | 2025-09-30 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-10-02 | 2025-09-29 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-09-30 | 2025-09-26 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-09-29 | 2025-09-25 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-09-26 | 2025-09-24 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-09-25 | 2025-09-23 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-09-24 | 2025-09-22 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-09-23 | 2025-09-19 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-09-22 | 2025-09-18 | 0.165 | 92,602 | +0 | 0.03% | 15,279 |
| 2025-09-19 | 2025-09-17 | 0.168 | 92,602 | +0 | 0.03% | 15,557 |
| 2025-09-18 | 2025-09-16 | 0.168 | 92,602 | +0 | 0.03% | 15,557 |
| 2025-09-17 | 2025-09-15 | 0.168 | 92,602 | +0 | 0.03% | 15,557 |
| 2025-09-16 | 2025-09-12 | 0.151 | 92,602 | +0 | 0.03% | 13,983 |
| 2025-09-15 | 2025-09-11 | 0.160 | 92,602 | +0 | 0.03% | 14,816 |
| 2025-09-12 | 2025-09-10 | 0.146 | 92,602 | +0 | 0.03% | 13,520 |
| 2025-09-11 | 2025-09-09 | 0.142 | 92,602 | +0 | 0.03% | 13,149 |
| 2025-09-10 | 2025-09-08 | 0.150 | 92,602 | +0 | 0.03% | 13,890 |
| 2025-09-09 | 2025-09-05 | 0.156 | 92,602 | +0 | 0.03% | 14,446 |
| 2025-09-08 | 2025-09-04 | 0.156 | 92,602 | +0 | 0.03% | 14,446 |
| 2025-09-05 | 2025-09-03 | 0.166 | 92,602 | +0 | 0.03% | 15,372 |
| 2025-09-04 | 2025-09-02 | 0.175 | 92,602 | +0 | 0.03% | 16,205 |
| 2025-09-03 | 2025-09-01 | 0.176 | 92,602 | +0 | 0.03% | 16,298 |
| 2025-09-02 | 2025-08-29 | 0.177 | 92,602 | +0 | 0.03% | 16,391 |
| 2025-09-01 | 2025-08-28 | 0.177 | 92,602 | +0 | 0.03% | 16,391 |
| 2025-08-29 | 2025-08-27 | 0.177 | 92,602 | +0 | 0.03% | 16,391 |
| 2025-08-28 | 2025-08-26 | 0.177 | 92,602 | +0 | 0.03% | 16,391 |
| 2025-08-27 | 2025-08-25 | 0.183 | 92,602 | +0 | 0.03% | 16,946 |
| 2025-08-26 | 2025-08-22 | 0.200 | 92,602 | +0 | 0.03% | 18,520 |
| 2025-08-25 | 2025-08-21 | 0.200 | 92,602 | +0 | 0.03% | 18,520 |
| 2025-08-22 | 2025-08-20 | 0.200 | 92,602 | +0 | 0.03% | 18,520 |
| 2025-08-21 | 2025-08-19 | 0.160 | 92,602 | +0 | 0.03% | 14,816 |
| 2025-08-20 | 2025-08-18 | 0.160 | 92,602 | +0 | 0.03% | 14,816 |
| 2025-08-19 | 2025-08-15 | 0.170 | 92,602 | +0 | 0.03% | 15,742 |
| 2025-08-18 | 2025-08-14 | 0.170 | 92,602 | +0 | 0.03% | 15,742 |
| 2025-08-15 | 2025-08-13 | 0.170 | 92,602 | +0 | 0.03% | 15,742 |
| 2025-08-14 | 2025-08-12 | 0.179 | 92,602 | +0 | 0.03% | 16,576 |
| 2025-08-13 | 2025-08-11 | 0.179 | 92,602 | +0 | 0.03% | 16,576 |
| 2025-08-12 | 2025-08-08 | 0.179 | 92,602 | +0 | 0.03% | 16,576 |
| 2025-08-11 | 2025-08-07 | 0.179 | 92,602 | +0 | 0.03% | 16,576 |
| 2025-08-08 | 2025-08-06 | 0.180 | 92,602 | +0 | 0.03% | 16,668 |
| 2025-08-07 | 2025-08-05 | 0.180 | 92,602 | +0 | 0.03% | 16,668 |
| 2025-08-06 | 2025-08-04 | 0.180 | 92,602 | +0 | 0.03% | 16,668 |
| 2025-08-05 | 2025-08-01 | 0.170 | 92,602 | +0 | 0.03% | 15,742 |
| 2025-08-04 | 2025-07-31 | 0.160 | 92,602 | +0 | 0.03% | 14,816 |
| 2025-08-01 | 2025-07-30 | 0.180 | 92,602 | +0 | 0.03% | 16,668 |
| 2025-07-31 | 2025-07-29 | 0.200 | 92,602 | +0 | 0.03% | 18,520 |
| 2025-07-30 | 2025-07-28 | 0.200 | 92,602 | +0 | 0.03% | 18,520 |
| 2025-07-29 | 2025-07-25 | 0.200 | 92,602 | +0 | 0.03% | 18,520 |
| 2025-07-28 | 2025-07-24 | 0.200 | 92,602 | +0 | 0.03% | 18,520 |
| 2025-07-25 | 2025-07-23 | 0.200 | 92,602 | +0 | 0.03% | 18,520 |
| 2025-07-24 | 2025-07-22 | 0.200 | 92,602 | +0 | 0.03% | 18,520 |
| 2025-07-23 | 2025-07-21 | 0.205 | 92,602 | +0 | 0.03% | 18,983 |
| 2025-07-22 | 2025-07-18 | 0.226 | 92,602 | +0 | 0.03% | 20,928 |
| 2025-07-21 | 2025-07-17 | 0.226 | 92,602 | +0 | 0.03% | 20,928 |
| 2025-07-18 | 2025-07-16 | 0.226 | 92,602 | +0 | 0.03% | 20,928 |
| 2025-07-17 | 2025-07-15 | 0.197 | 92,602 | +0 | 0.03% | 18,243 |
| 2025-07-16 | 2025-07-14 | 0.207 | 92,602 | +0 | 0.03% | 19,169 |
| 2025-07-15 | 2025-07-11 | 0.206 | 92,602 | +0 | 0.03% | 19,076 |
| 2025-07-14 | 2025-07-10 | 0.219 | 92,602 | +0 | 0.03% | 20,280 |
| 2025-07-11 | 2025-07-09 | 0.217 | 92,602 | +0 | 0.03% | 20,095 |
| 2025-07-10 | 2025-07-08 | 0.218 | 92,602 | +30,000 | 0.03% | 20,187 |
| 2025-06-02 | 2025-05-29 | 0.290 | 62,602 | +30,000 | 0.02% | 18,155 |
| 2025-05-29 | 2025-05-27 | 0.365 | 32,602 | -60,000 | 0.01% | 11,900 |
| 2025-05-28 | 2025-05-26 | 0.330 | 92,602 | -90,000 | 0.03% | 30,559 |
| 2025-05-20 | 2025-05-16 | 0.250 | 182,602 | -500 | 0.06% | 45,650 |
| 2025-05-12 | 2025-05-08 | 0.207 | 183,102 | +60,000 | 0.06% | 37,902 |
| 2025-05-06 | 2025-04-30 | 0.214 | 123,102 | +60,000 | 0.04% | 26,344 |
| 2025-04-30 | 2025-04-28 | 0.226 | 63,102 | -30,000 | 0.02% | 14,261 |
| 2025-04-29 | 2025-04-25 | 0.194 | 93,102 | +90,000 | 0.03% | 18,062 |
| 2024-12-12 | 2024-12-10 | 0.310 | 3,102 | -1 | 0.00% | 962 |
| 2024-05-27 | 2024-05-23 | 0.550 | 3,103 | -6,000 | 0.00% | 1,707 |
| 2024-05-24 | 2024-05-22 | 0.520 | 9,103 | +6,000 | 0.00% | 4,734 |
| 2023-05-12 | 2023-05-10 | 0.576 | 3,103 | -669 | 0.00% | 1,787 |
| 2023-02-21 | 2023-02-17 | 1.077 | 3,772 | -2,432 | 0.00% | 4,064 |
| 2023-02-17 | 2023-02-15 | 1.077 | 6,204 | -2,431 | 0.00% | 6,685 |
| 2023-02-13 | 2023-02-09 | 1.127 | 8,635 | -1,702 | 0.00% | 9,730 |
| 2023-02-07 | 2023-02-03 | 1.176 | 10,337 | +6,079 | 0.00% | 12,158 |
| 2023-02-06 | 2023-02-02 | 1.382 | 4,258 | +486 | 0.00% | 5,884 |
| 2022-09-01 | 2022-08-30 | 1.810 | 3,772 | -4,134 | 0.00% | 6,826 |
| 2022-08-19 | 2022-08-17 | 1.398 | 7,906 | -2,431 | 0.00% | 11,055 |
| 2022-08-18 | 2022-08-16 | 1.291 | 10,337 | -4,863 | 0.00% | 13,349 |
| 2022-08-10 | 2022-08-08 | 1.316 | 15,200 | -4,134 | 0.01% | 20,003 |
| 2022-08-05 | 2022-08-03 | 1.217 | 19,334 | -2,675 | 0.01% | 23,536 |
| 2022-08-04 | 2022-08-02 | 1.209 | 22,009 | +8,511 | 0.01% | 26,611 |
| 2022-08-03 | 2022-08-01 | 1.398 | 13,498 | +9,726 | 0.01% | 18,874 |
| 2021-05-06 | 2021-05-04 | 3.208 | 3,772 | -3,647 | 0.00% | 12,100 |
| 2021-04-13 | 2021-04-09 | 3.413 | 7,419 | -1,702 | 0.00% | 25,324 |
| 2021-01-21 | 2021-01-19 | 1.645 | 9,121 | -7,295 | 0.00% | 15,004 |
| 2021-01-19 | 2021-01-15 | 1.629 | 16,416 | -243 | 0.01% | 26,735 |
| 2020-12-29 | 2020-12-24 | 1.645 | 16,659 | -9,240 | 0.01% | 27,404 |
| 2020-12-14 | 2020-12-10 | 1.703 | 25,899 | -2,432 | 0.01% | 44,096 |
| 2020-12-11 | 2020-12-09 | 1.612 | 28,331 | -6,565 | 0.01% | 45,673 |
| 2020-12-10 | 2020-12-08 | 1.744 | 34,896 | -487 | 0.01% | 60,849 |
| 2020-12-09 | 2020-12-07 | 1.785 | 35,383 | -4,133 | 0.01% | 63,153 |
| 2020-12-08 | 2020-12-04 | 1.703 | 39,516 | +729 | 0.02% | 67,280 |
| 2020-12-02 | 2020-11-30 | 1.908 | 38,787 | -243 | 0.02% | 74,014 |
| 2020-12-01 | 2020-11-27 | 2.015 | 39,030 | -12,158 | 0.02% | 78,651 |
| 2020-11-30 | 2020-11-26 | 1.875 | 51,188 | -11,185 | 0.02% | 95,994 |
| 2020-11-27 | 2020-11-25 | 1.941 | 62,373 | +1,216 | 0.03% | 121,074 |
| 2020-11-26 | 2020-11-24 | 1.933 | 61,157 | -243 | 0.02% | 118,210 |
| 2020-11-24 | 2020-11-20 | 2.007 | 61,400 | -10,943 | 0.03% | 123,225 |
| 2020-11-23 | 2020-11-19 | 2.015 | 72,343 | +1,216 | 0.03% | 145,782 |
| 2020-11-16 | 2020-11-12 | 1.982 | 71,127 | +3,161 | 0.03% | 140,992 |
| 2020-11-13 | 2020-11-11 | 1.982 | 67,966 | +2,189 | 0.03% | 134,726 |
| 2020-11-11 | 2020-11-09 | 2.015 | 65,777 | -1,216 | 0.03% | 132,551 |
| 2020-11-10 | 2020-11-06 | 2.015 | 66,993 | -35,258 | 0.03% | 135,001 |
| 2020-11-09 | 2020-11-05 | 1.958 | 102,251 | +6,322 | 0.04% | 200,164 |
| 2020-11-06 | 2020-11-04 | 2.048 | 95,929 | +70,273 | 0.04% | 196,468 |
| 2020-07-15 | 2020-07-13 | 2.509 | 25,656 | +10,942 | 0.01% | 64,362 |
| 2020-05-18 | 2020-05-14 | 3.208 | 14,714 | -9,726 | 0.01% | 47,199 |
| 2020-04-21 | 2020-04-17 | 2.755 | 24,440 | +9,726 | 0.01% | 67,342 |
| 2020-03-20 | 2020-03-18 | 3.043 | 14,714 | -1,415 | 0.01% | 44,779 |
| 2019-09-20 | 2019-09-18 | 3.331 | 16,129 | -972 | 0.01% | 53,728 |
| 2019-09-17 | 2019-09-13 | 3.742 | 17,101 | +972 | 0.01% | 63,999 |
| 2019-09-12 | 2019-09-10 | 3.496 | 16,129 | -8,510 | 0.01% | 56,382 |
| 2019-09-03 | 2019-08-30 | 3.002 | 24,639 | +8,510 | 0.01% | 73,970 |
| 2019-07-23 | 2019-07-19 | 3.784 | 16,129 | +4,863 | 0.01% | 61,025 |
| 2019-04-30 | 2019-04-26 | 4.277 | 11,266 | -36,473 | 0.00% | 48,185 |
| 2019-04-03 | 2019-04-01 | 4.688 | 47,739 | -12,158 | 0.02% | 223,815 |
| 2019-04-01 | 2019-03-28 | 4.935 | 59,897 | -17,994 | 0.02% | 295,596 |
| 2019-03-29 | 2019-03-27 | 3.578 | 77,891 | -11,915 | 0.03% | 278,688 |
| 2019-03-22 | 2019-03-20 | 3.372 | 89,806 | -24,315 | 0.04% | 302,852 |
| 2019-03-08 | 2019-03-06 | 3.413 | 114,121 | +5,835 | 0.05% | 389,543 |
| 2019-03-07 | 2019-03-05 | 3.455 | 108,286 | -729 | 0.04% | 374,079 |
| 2019-03-05 | 2019-03-01 | 3.413 | 109,015 | +4,863 | 0.04% | 372,114 |
| 2019-03-01 | 2019-02-27 | 3.537 | 104,152 | -13,130 | 0.04% | 368,364 |
| 2019-02-28 | 2019-02-26 | 3.496 | 117,282 | +24,558 | 0.05% | 409,979 |
| 2019-02-27 | 2019-02-25 | 3.372 | 92,724 | -8,510 | 0.04% | 312,693 |
| 2019-01-11 | 2019-01-09 | 3.084 | 101,234 | -12,158 | 0.04% | 312,248 |
| 2019-01-07 | 2019-01-03 | 3.084 | 113,392 | -12,158 | 0.05% | 349,748 |
| 2019-01-03 | 2018-12-31 | 3.249 | 125,550 | +12,158 | 0.05% | 407,902 |
| 2019-01-02 | 2018-12-27 | 3.249 | 113,392 | -12,158 | 0.05% | 368,401 |
| 2018-12-20 | 2018-12-18 | 3.372 | 125,550 | +12,158 | 0.05% | 423,392 |
| 2018-12-19 | 2018-12-17 | 3.331 | 113,392 | -12,158 | 0.05% | 377,728 |
| 2018-12-18 | 2018-12-14 | 3.331 | 125,550 | +24,316 | 0.05% | 418,228 |
| 2018-12-17 | 2018-12-13 | 3.496 | 101,234 | +24,316 | 0.04% | 353,881 |
| 2018-12-05 | 2018-12-03 | 3.866 | 76,918 | +8,510 | 0.03% | 297,350 |
| 2018-11-26 | 2018-11-22 | 4.442 | 68,408 | +134 | 0.03% | 303,838 |
| 2018-11-21 | 2018-11-19 | 5.182 | 68,274 | +48,632 | 0.03% | 353,783 |
| 2018-11-20 | 2018-11-16 | 5.264 | 19,642 | -8,511 | 0.01% | 103,397 |
| 2018-11-16 | 2018-11-14 | 5.346 | 28,153 | -24,316 | 0.01% | 150,515 |
| 2018-11-15 | 2018-11-13 | 5.182 | 52,469 | -12,158 | 0.02% | 271,885 |
| 2018-10-08 | 2018-10-04 | 4.113 | 64,627 | -10,942 | 0.03% | 265,782 |
| 2018-09-11 | 2018-09-07 | 3.701 | 75,569 | -21,884 | 0.03% | 279,703 |
| 2018-09-04 | 2018-08-31 | 3.413 | 97,453 | -10,942 | 0.04% | 332,648 |
| 2018-08-24 | 2018-08-22 | 3.372 | 108,395 | +9,726 | 0.04% | 365,540 |
| 2018-08-20 | 2018-08-16 | 3.496 | 98,669 | -2,431 | 0.04% | 344,914 |
| 2018-08-17 | 2018-08-15 | 3.578 | 101,100 | +9,726 | 0.04% | 361,728 |
| 2018-07-25 | 2018-07-23 | 3.619 | 91,374 | +8,511 | 0.04% | 330,687 |
| 2018-07-16 | 2018-07-12 | 3.989 | 82,863 | -6,079 | 0.03% | 330,555 |
| 2018-06-29 | 2018-06-27 | 4.113 | 88,942 | -2,432 | 0.04% | 365,779 |
| 2018-06-21 | 2018-06-19 | 4.442 | 91,374 | +2,432 | 0.04% | 405,843 |
| 2018-06-07 | 2018-06-05 | 5.017 | 88,942 | +6,079 | 0.04% | 446,250 |
| 2018-06-04 | 2018-05-31 | 5.017 | 82,863 | -487 | 0.03% | 415,750 |
| 2018-06-01 | 2018-05-30 | 4.853 | 83,350 | +40,121 | 0.03% | 404,482 |
| 2018-05-31 | 2018-05-29 | 4.771 | 43,229 | +6,079 | 0.02% | 206,227 |
| 2018-05-30 | 2018-05-28 | 5.017 | 37,150 | +17,021 | 0.02% | 186,393 |
| 2018-05-29 | 2018-05-25 | 5.758 | 20,129 | -3,647 | 0.01% | 115,894 |
| 2018-05-28 | 2018-05-24 | 5.264 | 23,776 | -9,726 | 0.01% | 125,159 |
| 2018-05-25 | 2018-05-23 | 4.688 | 33,502 | +486 | 0.01% | 157,068 |
| 2018-05-23 | 2018-05-18 | 4.771 | 33,016 | +12,158 | 0.01% | 157,505 |
| 2018-05-18 | 2018-05-16 | 5.017 | 20,858 | +7,295 | 0.01% | 104,651 |
| 2018-05-17 | 2018-05-15 | 4.935 | 13,563 | +1,215 | 0.01% | 66,934 |
| 2018-05-11 | 2018-05-09 | 4.277 | 12,348 | -1,215 | 0.01% | 52,813 |
| 2018-05-07 | 2018-05-03 | 4.277 | 13,563 | +2,431 | 0.01% | 58,010 |
| 2018-04-30 | 2018-04-26 | 4.359 | 11,132 | -17,021 | 0.00% | 48,528 |
| 2018-04-19 | 2018-04-17 | 3.948 | 28,153 | -4,863 | 0.01% | 111,150 |
| 2018-04-18 | 2018-04-16 | 4.071 | 33,016 | +4,863 | 0.01% | 134,422 |
| 2018-04-13 | 2018-04-11 | 4.277 | 28,153 | -7,295 | 0.01% | 120,412 |
| 2018-04-10 | 2018-04-06 | 4.195 | 35,448 | +7,295 | 0.01% | 148,697 |
| 2018-04-03 | 2018-03-28 | 4.195 | 28,153 | +2,432 | 0.01% | 118,096 |
| 2018-03-26 | 2018-03-22 | 4.688 | 25,721 | +2,431 | 0.01% | 120,588 |
| 2018-03-23 | 2018-03-21 | 5.100 | 23,290 | -6,079 | 0.01% | 118,769 |
| 2018-03-22 | 2018-03-20 | 4.771 | 29,369 | +6,079 | 0.01% | 140,107 |
| 2018-03-21 | 2018-03-19 | 5.017 | 23,290 | -1,702 | 0.01% | 116,853 |
| 2018-03-20 | 2018-03-16 | 4.442 | 24,992 | -19,939 | 0.01% | 111,003 |
| 2018-03-19 | 2018-03-15 | 4.277 | 44,931 | -9,726 | 0.02% | 192,172 |
| 2018-03-13 | 2018-03-09 | 4.113 | 54,657 | +2,432 | 0.03% | 224,780 |
| 2018-03-12 | 2018-03-08 | 4.113 | 52,225 | -5,836 | 0.03% | 214,778 |
| 2018-03-09 | 2018-03-07 | 4.113 | 58,061 | +12,158 | 0.03% | 238,779 |
| 2018-03-08 | 2018-03-06 | 4.195 | 45,903 | +1,215 | 0.02% | 192,554 |
| 2018-03-07 | 2018-03-05 | 4.113 | 44,688 | -65,409 | 0.02% | 183,782 |
| 2018-03-01 | 2018-02-27 | 4.030 | 110,097 | -973 | 0.05% | 443,724 |
| 2018-02-08 | 2018-02-06 | 3.578 | 111,070 | +6,079 | 0.05% | 397,400 |
| 2018-02-05 | 2018-02-01 | 3.907 | 104,991 | +3,648 | 0.05% | 410,192 |
| 2018-01-31 | 2018-01-29 | 4.071 | 101,343 | +12,158 | 0.05% | 412,611 |
| 2018-01-29 | 2018-01-25 | 4.195 | 89,185 | +12,157 | 0.04% | 374,114 |
| 2018-01-26 | 2018-01-24 | 4.113 | 77,028 | -6,079 | 0.04% | 316,782 |
| 2018-01-25 | 2018-01-23 | 4.195 | 83,107 | +2,432 | 0.04% | 348,618 |
| 2018-01-22 | 2018-01-18 | 4.524 | 80,675 | -10,942 | 0.04% | 364,958 |
| 2018-01-18 | 2018-01-16 | 4.195 | 91,617 | +1,216 | 0.04% | 384,315 |
| 2018-01-17 | 2018-01-15 | 4.030 | 90,401 | -8,268 | 0.04% | 364,343 |
| 2018-01-03 | 2017-12-29 | 4.071 | 98,669 | -4,863 | 0.05% | 401,724 |
| 2017-12-28 | 2017-12-22 | 3.948 | 103,532 | -9,726 | 0.05% | 408,750 |
| 2017-12-18 | 2017-12-14 | 3.701 | 113,258 | -2,189 | 0.06% | 419,202 |
| 2017-11-27 | 2017-11-23 | 3.948 | 115,447 | +9,727 | 0.06% | 455,791 |
| 2017-11-24 | 2017-11-22 | 3.948 | 105,720 | +6,322 | 0.05% | 417,388 |
| 2017-11-14 | 2017-11-10 | 4.524 | 99,398 | -6,079 | 0.05% | 449,658 |
| 2017-11-06 | 2017-11-02 | 4.606 | 105,477 | -4,863 | 0.05% | 485,833 |
| 2017-11-02 | 2017-10-31 | 4.359 | 110,340 | +12,158 | 0.05% | 481,006 |
| 2017-10-25 | 2017-10-23 | 4.524 | 98,182 | +12,158 | 0.05% | 444,157 |
| 2017-09-27 | 2017-09-25 | 4.853 | 86,024 | +2,431 | 0.04% | 417,458 |
| 2017-09-26 | 2017-09-22 | 4.935 | 83,593 | +4,863 | 0.04% | 412,537 |
| 2017-09-22 | 2017-09-20 | 4.771 | 78,730 | -7,051 | 0.04% | 375,586 |
| 2017-09-20 | 2017-09-18 | 4.606 | 85,781 | +12,158 | 0.04% | 395,112 |
| 2017-09-18 | 2017-09-14 | 5.264 | 73,623 | +21,884 | 0.04% | 387,557 |
| 2017-09-13 | 2017-09-11 | 5.017 | 51,739 | -1,216 | 0.03% | 259,591 |
| 2017-09-12 | 2017-09-08 | 4.524 | 52,955 | -2,675 | 0.03% | 239,558 |
| 2017-09-06 | 2017-09-04 | 4.359 | 55,630 | +7,295 | 0.03% | 242,508 |
| 2017-08-30 | 2017-08-28 | 4.277 | 48,335 | +7,295 | 0.02% | 206,732 |
| 2017-08-29 | 2017-08-25 | 4.359 | 41,040 | +14,589 | 0.02% | 178,906 |
| 2017-08-28 | 2017-08-24 | 4.277 | 26,451 | -1,216 | 0.01% | 113,132 |
| 2017-08-22 | 2017-08-18 | 4.195 | 27,667 | +17,994 | 0.01% | 116,058 |
| 2017-07-13 | 2017-07-11 | 4.442 | 9,673 | -14,589 | 0.00% | 42,963 |
| 2017-07-11 | 2017-07-07 | 4.359 | 24,262 | +14,589 | 0.01% | 105,766 |
| 2017-06-29 | 2017-06-27 | 5.100 | 9,673 | +1,216 | 0.00% | 49,328 |
| 2017-06-22 | 2017-06-20 | 5.840 | 8,457 | -2,432 | 0.00% | 49,387 |
| 2017-06-12 | 2017-06-08 | 5.429 | 10,889 | -14,589 | 0.01% | 59,112 |
| 2017-06-05 | 2017-06-01 | 5.264 | 25,478 | -29,179 | 0.01% | 134,118 |
| 2017-06-02 | 2017-05-31 | 5.182 | 54,657 | +46,443 | 0.03% | 283,223 |
| 2017-05-24 | 2017-05-22 | 6.580 | 8,214 | -4,863 | 0.00% | 54,049 |
| 2017-05-22 | 2017-05-18 | 6.416 | 13,077 | -1,702 | 0.01% | 83,897 |
| 2017-05-19 | 2017-05-17 | 6.580 | 14,779 | +7,781 | 0.01% | 97,247 |
| 2017-05-16 | 2017-05-12 | 6.333 | 6,998 | -486 | 0.00% | 44,321 |
| 2017-05-12 | 2017-05-10 | 6.004 | 7,484 | +1,215 | 0.00% | 44,936 |
| 2017-05-11 | 2017-05-09 | 6.416 | 6,269 | -18,236 | 0.00% | 40,219 |
| 2017-05-04 | 2017-04-28 | 5.511 | 24,505 | +8,753 | 0.01% | 135,043 |
| 2017-05-02 | 2017-04-27 | 5.593 | 15,752 | +9,483 | 0.01% | 88,102 |
| 2017-04-28 | 2017-04-26 | 5.429 | 6,269 | -12,158 | 0.00% | 34,032 |
| 2017-03-27 | 2017-03-23 | 4.524 | 18,427 | -1,455 | 0.01% | 83,360 |
| 2017-03-02 | 2017-02-28 | 5.346 | 19,882 | -7,295 | 0.01% | 106,296 |
| 2017-02-24 | 2017-02-22 | 5.100 | 27,177 | +19,453 | 0.01% | 138,591 |
| 2017-02-14 | 2017-02-10 | 4.853 | 7,724 | -24,316 | 0.00% | 37,483 |
| 2017-02-13 | 2017-02-09 | 4.442 | 32,040 | +12,158 | 0.02% | 142,308 |
| 2017-02-09 | 2017-02-07 | 4.524 | 19,882 | +12,158 | 0.01% | 89,942 |
| 2017-02-07 | 2017-02-03 | 4.688 | 7,724 | -12,158 | 0.00% | 36,213 |
| 2017-01-25 | 2017-01-23 | 4.606 | 19,882 | +12,158 | 0.01% | 91,578 |
| 2017-01-24 | 2017-01-20 | 4.606 | 7,724 | -9,727 | 0.00% | 35,577 |
| 2017-01-23 | 2017-01-19 | 4.771 | 17,451 | -18,860 | 0.01% | 83,251 |
| 2017-01-18 | 2017-01-16 | 3.635 | 36,311 | -47,498 | 0.02% | 131,988 |
| 2017-01-10 | 2017-01-06 | 3.385 | 83,809 | +28,061 | 0.02% | 283,734 |
| 2017-01-06 | 2017-01-04 | 3.350 | 55,748 | -6,734 | 0.01% | 186,747 |
| 2016-12-22 | 2016-12-20 | 3.314 | 62,482 | -5,612 | 0.01% | 207,079 |
| 2016-12-19 | 2016-12-15 | 3.314 | 68,094 | +6,734 | 0.01% | 225,678 |
| 2016-12-16 | 2016-12-14 | 3.350 | 61,360 | -5,612 | 0.01% | 205,547 |
| 2016-12-08 | 2016-12-06 | 3.172 | 66,972 | +5,612 | 0.01% | 212,413 |
| 2016-12-06 | 2016-12-02 | 3.029 | 61,360 | -1,122 | 0.01% | 185,867 |
| 2016-12-05 | 2016-12-01 | 2.993 | 62,482 | -34,796 | 0.01% | 187,039 |
| 2016-12-01 | 2016-11-29 | 2.922 | 97,278 | -6,734 | 0.02% | 284,267 |
| 2016-11-30 | 2016-11-28 | 2.851 | 104,012 | +20,203 | 0.02% | 296,532 |
| 2016-11-29 | 2016-11-25 | 2.958 | 83,809 | +5,613 | 0.02% | 247,894 |
| 2016-11-28 | 2016-11-24 | 3.029 | 78,196 | +28,061 | 0.02% | 236,865 |
| 2016-10-06 | 2016-10-04 | 2.067 | 50,135 | +1,791 | 0.01% | 103,625 |
| 2016-09-07 | 2016-09-05 | 2.103 | 48,344 | -19,081 | 0.01% | 101,646 |
| 2016-09-06 | 2016-09-02 | 2.067 | 67,425 | -6,174 | 0.01% | 139,363 |
| 2016-08-19 | 2016-08-17 | 2.103 | 73,599 | -3,742 | 0.02% | 154,747 |
| 2016-04-06 | 2016-04-01 | 2.069 | 77,341 | +2,942 | 0.02% | 159,992 |
| 2016-01-27 | 2016-01-25 | 2.238 | 74,399 | +972 | 0.02% | 166,521 |
| 2016-01-26 | 2016-01-22 | 2.238 | 73,427 | -25,359 | 0.02% | 164,345 |
| 2016-01-22 | 2016-01-20 | 2.238 | 98,786 | +25,366 | 0.02% | 221,104 |
| 2015-12-10 | 2015-12-08 | 2.305 | 73,420 | -2,192 | 0.02% | 169,237 |
| 2015-10-05 | 2015-09-30 | 2.338 | 75,612 | -28,550 | 0.02% | 176,780 |
| 2015-08-21 | 2015-08-19 | 2.568 | 104,162 | -5,341 | 0.02% | 267,539 |
| 2015-07-27 | 2015-07-23 | 2.944 | 109,503 | -15,963 | 0.02% | 322,417 |
| 2015-07-07 | 2015-07-03 | 2.976 | 125,466 | +15,963 | 0.03% | 373,348 |
| 2015-06-29 | 2015-06-25 | 3.508 | 109,503 | +31,925 | 0.02% | 384,157 |
| 2015-06-12 | 2015-06-10 | 3.164 | 77,578 | -7,024 | 0.02% | 245,428 |
| 2015-06-08 | 2015-06-04 | 3.320 | 84,602 | +7,024 | 0.02% | 280,899 |
| 2015-06-02 | 2015-05-29 | 3.101 | 77,578 | -6,385 | 0.02% | 240,568 |
| 2015-05-28 | 2015-05-26 | 3.007 | 83,963 | -15,963 | 0.02% | 252,478 |
| 2015-05-27 | 2015-05-22 | 2.882 | 99,926 | +15,963 | 0.02% | 287,959 |
| 2015-05-22 | 2015-05-20 | 3.070 | 83,963 | -15,324 | 0.02% | 257,738 |
| 2015-05-12 | 2015-05-08 | 2.662 | 99,287 | +6,385 | 0.02% | 264,348 |
| 2015-05-07 | 2015-05-05 | 2.725 | 92,902 | -5,108 | 0.02% | 253,168 |
| 2015-04-30 | 2015-04-28 | 2.662 | 98,010 | +15,324 | 0.02% | 260,948 |
| 2015-04-29 | 2015-04-27 | 2.725 | 82,686 | +5,108 | 0.02% | 225,328 |
| 2014-12-12 | 2014-12-10 | 2.067 | 77,578 | -4,702 | 0.02% | 160,379 |
| 2014-11-20 | 2014-11-18 | 1.920 | 82,280 | -33,860 | 0.02% | 157,949 |
| 2014-10-10 | 2014-10-08 | 1.772 | 116,140 | +20,316 | 0.03% | 205,799 |
| 2014-10-03 | 2014-09-29 | 1.772 | 95,824 | +33,860 | 0.02% | 169,799 |
| 2014-08-22 | 2014-08-20 | 1.831 | 61,964 | -5,996 | 0.01% | 113,460 |
| 2014-04-09 | 2014-04-07 | 1.508 | 67,960 | -11,141 | 0.01% | 102,479 |
| 2014-03-17 | 2014-03-13 | 1.481 | 79,101 | -3,714 | 0.02% | 117,149 |
| 2014-02-14 | 2014-02-12 | 1.427 | 82,815 | +14,855 | 0.02% | 118,189 |
| 2013-12-16 | 2013-12-12 | 1.347 | 67,960 | -1,333 | 0.01% | 91,534 |
| 2013-12-11 | 2013-12-09 | 1.373 | 69,293 | -99,801 | 0.01% | 95,160 |
| 2013-12-10 | 2013-12-06 | 1.347 | 169,094 | +49,225 | 0.04% | 227,750 |
| 2013-12-09 | 2013-12-05 | 1.373 | 119,869 | -37,865 | 0.02% | 164,615 |
| 2013-12-06 | 2013-12-04 | 1.347 | 157,734 | +37,865 | 0.03% | 212,449 |
| 2013-10-10 | 2013-10-08 | 1.453 | 119,869 | -7,573 | 0.02% | 174,112 |
| 2013-10-04 | 2013-10-02 | 1.373 | 127,442 | +536 | 0.03% | 175,015 |
| 2013-09-09 | 2013-09-05 | 1.400 | 126,906 | -68,158 | 0.03% | 177,631 |
| 2013-08-22 | 2013-08-20 | 1.450 | 195,064 | -11,041 | 0.04% | 282,783 |
| 2013-06-28 | 2013-06-26 | 1.450 | 206,105 | +12,003 | 0.06% | 298,789 |
| 2013-06-20 | 2013-06-18 | 1.575 | 194,102 | +40,008 | 0.05% | 305,646 |
| 2013-05-28 | 2013-05-24 | 1.650 | 154,094 | +40,009 | 0.04% | 254,201 |
| 2013-05-24 | 2013-05-22 | 1.750 | 114,085 | -240,051 | 0.03% | 199,606 |
| 2013-05-23 | 2013-05-21 | 1.675 | 354,136 | +240,051 | 0.10% | 593,052 |
| 2013-05-22 | 2013-05-20 | 1.650 | 114,085 | +4,000 | 0.03% | 188,200 |
| 2013-04-22 | 2013-04-18 | 1.300 | 110,085 | -240,051 | 0.03% | 143,080 |
| 2013-04-19 | 2013-04-17 | 1.275 | 350,136 | +40,009 | 0.09% | 446,329 |
| 2013-04-18 | 2013-04-16 | 1.275 | 310,127 | +192,041 | 0.08% | 395,328 |
| 2013-03-26 | 2013-03-22 | 1.500 | 118,086 | -64,014 | 0.03% | 177,091 |
| 2013-03-22 | 2013-03-20 | 1.550 | 182,100 | +64,014 | 0.05% | 282,195 |
| 2013-03-15 | 2013-03-13 | 1.625 | 118,086 | +800 | 0.04% | 191,849 |
| 2013-03-14 | 2013-03-12 | 1.650 | 117,286 | +7,201 | 0.04% | 193,481 |
| 2013-02-08 | 2013-02-06 | 1.450 | 110,085 | -60,012 | 0.03% | 159,589 |
| 2013-02-07 | 2013-02-05 | 1.450 | 170,097 | -60,013 | 0.05% | 246,588 |
| 2013-02-01 | 2013-01-30 | 1.475 | 230,110 | +120,025 | 0.07% | 339,340 |
| 2013-01-02 | 2012-12-27 | 1.250 | 110,085 | -8,001 | 0.03% | 137,577 |
| 2012-12-28 | 2012-12-24 | 1.237 | 118,086 | +8,001 | 0.04% | 146,100 |
| 2012-12-13 | 2012-12-11 | 1.225 | 110,085 | -2,201 | 0.03% | 134,879 |
| 2012-10-10 | 2012-10-08 | 1.274 | 112,286 | -57,949 | 0.03% | 143,079 |
| 2012-10-09 | 2012-10-05 | 1.225 | 170,235 | +4,897 | 0.05% | 208,577 |
| 2012-10-08 | 2012-10-04 | 1.213 | 165,338 | +39,177 | 0.05% | 200,551 |
| 2012-10-05 | 2012-10-03 | 1.201 | 126,161 | +13,875 | 0.04% | 151,485 |
| 2012-09-28 | 2012-09-26 | 1.127 | 112,286 | -7,346 | 0.03% | 126,570 |
| 2012-09-27 | 2012-09-25 | 1.139 | 119,632 | -2,448 | 0.04% | 136,316 |
| 2012-09-26 | 2012-09-24 | 1.139 | 122,080 | -7,346 | 0.04% | 139,106 |
| 2012-09-25 | 2012-09-21 | 1.115 | 129,426 | +17,140 | 0.04% | 144,305 |
| 2012-08-23 | 2012-08-21 | 1.152 | 112,286 | -7,167 | 0.04% | 129,322 |
| 2012-02-01 | 2012-01-30 | 0.829 | 119,453 | -8,683 | 0.04% | 99,055 |
| 2012-01-16 | 2012-01-12 | 0.851 | 128,136 | -3,610 | 0.04% | 109,085 |
| 2011-08-24 | 2011-08-22 | 0.628 | 131,746 | -4,543 | 0.04% | 82,741 |
| 2011-06-22 | 2011-06-20 | 0.715 | 136,289 | -9,235 | 0.04% | 97,401 |
| 2011-05-30 | 2011-05-26 | 0.812 | 145,524 | -13,852 | 0.04% | 118,183 |
| 2011-04-18 | 2011-04-14 | 0.855 | 159,376 | -27,706 | 0.04% | 136,335 |
| 2011-03-31 | 2011-03-29 | 0.866 | 187,082 | +27,706 | 0.05% | 162,061 |
| 2011-02-17 | 2011-02-15 | 0.790 | 159,376 | -69,264 | 0.04% | 125,981 |
| 2011-02-16 | 2011-02-14 | 0.790 | 228,640 | -23,088 | 0.06% | 180,731 |
| 2011-02-11 | 2011-02-09 | 0.834 | 251,728 | +23,088 | 0.07% | 209,884 |
| 2011-01-31 | 2011-01-27 | 0.910 | 228,640 | +92,351 | 0.06% | 207,964 |
| 2011-01-24 | 2011-01-20 | 0.779 | 136,289 | -3,839 | 0.04% | 106,215 |
| 2010-12-01 | 2010-11-29 | 0.800 | 140,128 | -47,476 | 0.04% | 112,158 |
| 2010-11-18 | 2010-11-16 | 0.843 | 187,604 | -9,495 | 0.05% | 158,061 |
| 2010-10-19 | 2010-10-15 | 0.832 | 197,099 | +9,495 | 0.06% | 163,985 |
| 2010-10-18 | 2010-10-14 | 1.835 | 187,604 | +9,495 | 0.05% | 344,314 |
| 2010-10-15 | 2010-10-13 | 1.784 | 178,109 | +30,936 | 0.05% | 317,808 |
| 2010-10-13 | 2010-10-11 | 1.886 | 147,173 | -22,753 | 0.05% | 277,613 |
| 2010-10-12 | 2010-10-08 | 1.861 | 169,926 | -8,631 | 0.06% | 316,201 |
| 2010-10-04 | 2010-09-29 | 1.759 | 178,557 | +2,626 | 0.06% | 314,124 |
| 2010-09-28 | 2010-09-24 | 1.707 | 175,931 | +30,922 | 0.06% | 300,401 |
| 2010-09-27 | 2010-09-22 | 1.630 | 145,009 | -10,822 | 0.05% | 236,347 |
| 2010-09-24 | 2010-09-21 | 1.578 | 155,831 | -6,185 | 0.05% | 245,923 |
| 2010-09-17 | 2010-09-15 | 1.397 | 162,016 | +3,092 | 0.06% | 226,343 |
| 2010-09-01 | 2010-08-30 | 1.371 | 158,924 | +7,731 | 0.05% | 217,911 |
| 2010-08-24 | 2010-08-20 | 1.423 | 151,193 | +38,653 | 0.05% | 215,134 |
| 2010-07-09 | 2010-07-07 | 0.957 | 112,540 | -12,369 | 0.04% | 107,727 |
| 2010-06-04 | 2010-06-02 | 1.061 | 124,909 | -22,419 | 0.04% | 132,493 |
| 2010-06-02 | 2010-05-31 | 1.035 | 147,328 | +22,419 | 0.05% | 152,461 |
| 2010-01-08 | 2010-01-06 | 1.294 | 124,909 | -1,907 | 0.04% | 161,577 |
| 2009-10-15 | 2009-10-13 | 1.112 | 126,816 | -14,689 | 0.04% | 141,077 |
| 2009-09-23 | 2009-09-21 | 1.203 | 141,505 | -38,653 | 0.05% | 170,231 |
| 2009-09-21 | 2009-09-17 | 1.177 | 180,158 | -38,653 | 0.06% | 212,070 |
| 2009-09-14 | 2009-09-10 | 1.164 | 218,811 | +77,306 | 0.08% | 254,740 |
| 2009-09-08 | 2009-09-04 | 1.216 | 141,505 | -38,653 | 0.05% | 172,062 |
| 2009-09-03 | 2009-09-01 | 1.216 | 180,158 | +38,653 | 0.06% | 219,062 |
| 2009-09-01 | 2009-08-28 | 1.229 | 141,505 | -12,369 | 0.05% | 173,892 |
| 2009-08-28 | 2009-08-26 | 1.268 | 153,874 | +38,653 | 0.05% | 195,064 |
| 2009-08-17 | 2009-08-13 | 1.423 | 115,221 | -38,653 | 0.04% | 163,949 |
| 2009-08-14 | 2009-08-12 | 1.397 | 153,874 | +38,653 | 0.05% | 214,968 |
| 2009-08-10 | 2009-08-06 | 1.397 | 115,221 | -11,595 | 0.04% | 160,968 |
| 2009-08-07 | 2009-08-05 | 1.397 | 126,816 | -23,192 | 0.04% | 177,167 |
| 2009-08-05 | 2009-08-03 | 1.501 | 150,008 | -5,412 | 0.05% | 225,090 |
| 2009-08-04 | 2009-07-31 | 1.423 | 155,420 | +2,319 | 0.05% | 221,149 |
| 2009-07-31 | 2009-07-29 | 1.449 | 153,101 | -19,326 | 0.05% | 221,810 |
| 2009-07-30 | 2009-07-28 | 1.526 | 172,427 | +38,653 | 0.06% | 263,192 |
| 2009-06-30 | 2009-06-26 | 1.630 | 133,774 | -19,327 | 0.05% | 218,035 |
| 2009-06-26 | 2009-06-24 | 1.526 | 153,101 | +19,327 | 0.05% | 233,692 |
| 2009-06-23 | 2009-06-19 | 1.604 | 133,774 | +1,546 | 0.05% | 214,575 |
| 2009-06-18 | 2009-06-16 | 1.811 | 132,228 | +5,412 | 0.05% | 239,462 |
| 2009-06-17 | 2009-06-15 | 1.914 | 126,816 | +4,638 | 0.04% | 242,784 |
| 2009-06-16 | 2009-06-12 | 1.811 | 122,178 | -3,092 | 0.04% | 221,261 |
| 2009-06-15 | 2009-06-11 | 1.914 | 125,270 | +28,603 | 0.04% | 239,824 |
| 2009-06-11 | 2009-06-09 | 2.199 | 96,667 | +8,504 | 0.04% | 212,575 |
| 2009-06-08 | 2009-06-04 | 2.018 | 88,163 | -1,546 | 0.03% | 177,908 |
| 2009-06-04 | 2009-06-02 | 1.630 | 89,709 | +11,596 | 0.03% | 146,215 |
| 2009-06-01 | 2009-05-27 | 1.630 | 78,113 | -7,731 | 0.03% | 127,315 |
| 2009-05-29 | 2009-05-26 | 1.578 | 85,844 | +7,731 | 0.03% | 135,474 |
| 2009-05-22 | 2009-05-20 | 1.526 | 78,113 | +60,486 | 0.03% | 119,231 |
| 2009-05-15 | 2009-05-13 | 1.501 | 17,627 | -26,285 | 0.03% | 26,450 |
| 2009-05-08 | 2009-05-06 | 1.319 | 43,912 | +26,285 | 0.08% | 57,939 |
| 2009-04-22 | 2009-04-20 | 9.859 | 17,627 | -334,924 | 0.03% | 173,792 |
| 2009-04-21 | 2009-04-17 | 9.781 | 352,551 | +236,914 | 0.68% | 3,448,137 |
| 2009-04-06 | 2009-04-02 | 0.104 | 115,637 | +109,855 | 0.68% | 12,022 |
| 2009-04-03 | 2009-04-01 | 0.101 | 5,782 | -353,924 | 0.03% | 586 |
| 2009-02-25 | 2009-02-23 | 0.205 | 359,706 | -23,663 | 0.03% | 73,879 |
| 2009-02-23 | 2009-02-19 | 0.208 | 383,369 | +23,663 | 0.04% | 79,711 |
| 2008-10-14 | 2008-10-10 | 0.203 | 359,706 | -21,669 | 0.03% | 73,123 |
| 2008-10-09 | 2008-10-06 | 0.237 | 381,375 | -117,078 | 0.03% | 90,297 |
| 2008-10-08 | 2008-10-03 | 0.242 | 498,453 | +117,078 | 0.04% | 120,401 |
| 2008-05-28 | 2008-05-26 | 0.873 | 381,375 | -16,726 | 0.03% | 332,912 |
| 2008-05-26 | 2008-05-22 | 0.885 | 398,101 | -10,035 | 0.04% | 352,273 |
| 2008-03-14 | 2008-03-12 | 1.088 | 408,136 | +7,696 | 0.04% | 444,121 |
| 2008-01-24 | 2008-01-22 | 1.094 | 400,440 | -10,913 | 0.04% | 438,169 |
| 2008-01-07 | 2008-01-03 | 1.327 | 411,353 | -25,772 | 0.04% | 545,879 |
| 2007-12-21 | 2007-12-19 | 1.304 | 437,125 | +25,772 | 0.04% | 569,902 |
| 2007-12-05 | 2007-12-03 | 1.443 | 411,353 | -8,591 | 0.04% | 593,763 |
| 2007-12-03 | 2007-11-29 | 1.397 | 419,944 | +8,591 | 0.04% | 586,610 |
| 2007-11-13 | 2007-11-09 | 1.397 | 411,353 | -6,185 | 0.04% | 574,609 |
| 2007-11-12 | 2007-11-08 | 1.374 | 417,538 | +8,590 | 0.04% | 573,528 |
| 2007-11-09 | 2007-11-07 | 1.443 | 408,948 | -47,259 | 0.04% | 590,292 |
| 2007-11-08 | 2007-11-06 | 1.443 | 456,207 | +51,544 | 0.04% | 658,507 |
| 2007-11-05 | 2007-11-01 | 1.513 | 404,663 | +99,662 | 0.04% | 612,370 |
| 2007-11-02 | 2007-10-31 | 1.537 | 305,001 | -85,906 | 0.03% | 468,654 |
| 2007-10-30 | 2007-10-26 | 1.583 | 390,907 | -42,953 | 0.04% | 618,855 |
| 2007-10-10 | 2007-10-08 | 1.377 | 433,860 | +128,859 | 0.05% | 597,632 |
| 2007-10-09 | 2007-10-05 | 1.340 | 305,001 | -71,310 | 0.03% | 408,621 |
| 2007-10-05 | 2007-10-03 | 1.340 | 376,311 | +205,623 | 0.03% | 504,158 |
| 2007-09-17 | 2007-09-13 | 1.302 | 170,688 | -10,600 | 0.01% | 222,235 |
| 2007-08-20 | 2007-08-16 | 1.245 | 181,288 | -31,797 | 0.02% | 225,774 |
| 2007-08-16 | 2007-08-14 | 1.377 | 213,085 | -31,797 | 0.02% | 293,519 |
| 2007-08-15 | 2007-08-13 | 1.396 | 244,882 | -27,558 | 0.02% | 341,940 |
| 2007-08-09 | 2007-08-07 | 1.415 | 272,440 | +31,798 | 0.02% | 385,561 |
| 2007-08-07 | 2007-08-03 | 1.491 | 240,642 | +8,479 | 0.02% | 358,723 |
| 2007-08-06 | 2007-08-02 | 1.472 | 232,163 | -14,839 | 0.02% | 341,703 |
| 2007-08-03 | 2007-08-01 | 1.510 | 247,002 | -10,599 | 0.02% | 372,865 |
| 2007-08-02 | 2007-07-31 | 1.585 | 257,601 | +23,318 | 0.02% | 408,308 |
| 2007-08-01 | 2007-07-30 | 1.547 | 234,283 | +63,595 | 0.02% | 362,506 |
| 2007-07-31 | 2007-07-27 | 1.528 | 170,688 | -445,163 | 0.01% | 260,885 |
| 2007-07-30 | 2007-07-26 | 1.623 | 615,851 | +468,481 | 0.05% | 999,390 |
| 2007-07-27 | 2007-07-25 | 1.679 | 147,370 | -21,199 | 0.01% | 247,491 |
| 2007-07-24 | 2007-07-20 | 1.528 | 168,569 | -127,189 | 0.01% | 257,646 |
| 2007-07-23 | 2007-07-19 | 1.528 | 295,758 | +31,798 | 0.03% | 452,046 |
| 2007-07-20 | 2007-07-18 | 1.472 | 263,960 | -245,900 | 0.02% | 388,502 |
| 2007-07-19 | 2007-07-17 | 1.415 | 509,860 | +370,969 | 0.04% | 721,561 |
| 2007-07-13 | 2007-07-11 | 1.396 | 138,891 | +38,157 | 0.01% | 193,940 |
| 2007-07-06 | 2007-07-04 | 1.321 | 100,734 | -10,599 | 0.01% | 133,056 |
| 2007-07-03 | 2007-06-28 | 1.396 | 111,333 | -4,240 | 0.01% | 155,459 |
| 2007-06-27 | 2007-06-25 | 1.434 | 115,573 | -254,378 | 0.01% | 165,741 |
| 2007-06-26 | 2007-06-22 | 1.453 | 369,951 | 0.04% | 537,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy