History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 23,681 | +0 | 0.01% | 3,931 |
| 2025-10-13 | 2025-10-09 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-10-10 | 2025-10-08 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-10-09 | 2025-10-06 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-10-08 | 2025-10-03 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-10-06 | 2025-10-02 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-10-03 | 2025-09-30 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-10-02 | 2025-09-29 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-09-30 | 2025-09-26 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-09-29 | 2025-09-25 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-09-26 | 2025-09-24 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-09-25 | 2025-09-23 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-09-24 | 2025-09-22 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-09-23 | 2025-09-19 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-09-22 | 2025-09-18 | 0.165 | 23,681 | +0 | 0.01% | 3,907 |
| 2025-09-19 | 2025-09-17 | 0.168 | 23,681 | +0 | 0.01% | 3,978 |
| 2025-09-18 | 2025-09-16 | 0.168 | 23,681 | +0 | 0.01% | 3,978 |
| 2025-09-17 | 2025-09-15 | 0.168 | 23,681 | +0 | 0.01% | 3,978 |
| 2025-09-16 | 2025-09-12 | 0.151 | 23,681 | +0 | 0.01% | 3,576 |
| 2025-09-15 | 2025-09-11 | 0.160 | 23,681 | +0 | 0.01% | 3,789 |
| 2025-09-12 | 2025-09-10 | 0.146 | 23,681 | +0 | 0.01% | 3,457 |
| 2025-09-11 | 2025-09-09 | 0.142 | 23,681 | +0 | 0.01% | 3,363 |
| 2025-09-10 | 2025-09-08 | 0.150 | 23,681 | +0 | 0.01% | 3,552 |
| 2025-09-09 | 2025-09-05 | 0.156 | 23,681 | +0 | 0.01% | 3,694 |
| 2025-09-08 | 2025-09-04 | 0.156 | 23,681 | +0 | 0.01% | 3,694 |
| 2025-09-05 | 2025-09-03 | 0.166 | 23,681 | +0 | 0.01% | 3,931 |
| 2025-09-04 | 2025-09-02 | 0.175 | 23,681 | +0 | 0.01% | 4,144 |
| 2025-09-03 | 2025-09-01 | 0.176 | 23,681 | +0 | 0.01% | 4,168 |
| 2025-09-02 | 2025-08-29 | 0.177 | 23,681 | +0 | 0.01% | 4,192 |
| 2025-09-01 | 2025-08-28 | 0.177 | 23,681 | +0 | 0.01% | 4,192 |
| 2025-08-29 | 2025-08-27 | 0.177 | 23,681 | +0 | 0.01% | 4,192 |
| 2025-08-28 | 2025-08-26 | 0.177 | 23,681 | +0 | 0.01% | 4,192 |
| 2025-08-27 | 2025-08-25 | 0.183 | 23,681 | +0 | 0.01% | 4,334 |
| 2025-08-26 | 2025-08-22 | 0.200 | 23,681 | +0 | 0.01% | 4,736 |
| 2025-08-25 | 2025-08-21 | 0.200 | 23,681 | +0 | 0.01% | 4,736 |
| 2025-08-22 | 2025-08-20 | 0.200 | 23,681 | +0 | 0.01% | 4,736 |
| 2025-08-21 | 2025-08-19 | 0.160 | 23,681 | +0 | 0.01% | 3,789 |
| 2025-08-20 | 2025-08-18 | 0.160 | 23,681 | +0 | 0.01% | 3,789 |
| 2025-08-19 | 2025-08-15 | 0.170 | 23,681 | +0 | 0.01% | 4,026 |
| 2025-08-18 | 2025-08-14 | 0.170 | 23,681 | +0 | 0.01% | 4,026 |
| 2025-08-15 | 2025-08-13 | 0.170 | 23,681 | +0 | 0.01% | 4,026 |
| 2025-08-14 | 2025-08-12 | 0.179 | 23,681 | +0 | 0.01% | 4,239 |
| 2025-08-13 | 2025-08-11 | 0.179 | 23,681 | +0 | 0.01% | 4,239 |
| 2025-08-12 | 2025-08-08 | 0.179 | 23,681 | +0 | 0.01% | 4,239 |
| 2025-08-11 | 2025-08-07 | 0.179 | 23,681 | +0 | 0.01% | 4,239 |
| 2025-08-08 | 2025-08-06 | 0.180 | 23,681 | +0 | 0.01% | 4,263 |
| 2025-08-07 | 2025-08-05 | 0.180 | 23,681 | +0 | 0.01% | 4,263 |
| 2025-08-06 | 2025-08-04 | 0.180 | 23,681 | +0 | 0.01% | 4,263 |
| 2025-08-05 | 2025-08-01 | 0.170 | 23,681 | +0 | 0.01% | 4,026 |
| 2025-08-04 | 2025-07-31 | 0.160 | 23,681 | +0 | 0.01% | 3,789 |
| 2025-08-01 | 2025-07-30 | 0.180 | 23,681 | +0 | 0.01% | 4,263 |
| 2025-07-31 | 2025-07-29 | 0.200 | 23,681 | +0 | 0.01% | 4,736 |
| 2025-07-30 | 2025-07-28 | 0.200 | 23,681 | +0 | 0.01% | 4,736 |
| 2025-07-29 | 2025-07-25 | 0.200 | 23,681 | +0 | 0.01% | 4,736 |
| 2025-07-28 | 2025-07-24 | 0.200 | 23,681 | +0 | 0.01% | 4,736 |
| 2025-07-25 | 2025-07-23 | 0.200 | 23,681 | +0 | 0.01% | 4,736 |
| 2025-07-24 | 2025-07-22 | 0.200 | 23,681 | +0 | 0.01% | 4,736 |
| 2025-07-23 | 2025-07-21 | 0.205 | 23,681 | +0 | 0.01% | 4,855 |
| 2025-07-22 | 2025-07-18 | 0.226 | 23,681 | +0 | 0.01% | 5,352 |
| 2025-07-21 | 2025-07-17 | 0.226 | 23,681 | +0 | 0.01% | 5,352 |
| 2025-07-18 | 2025-07-16 | 0.226 | 23,681 | +0 | 0.01% | 5,352 |
| 2025-07-17 | 2025-07-15 | 0.197 | 23,681 | +0 | 0.01% | 4,665 |
| 2025-07-16 | 2025-07-14 | 0.207 | 23,681 | +0 | 0.01% | 4,902 |
| 2025-07-15 | 2025-07-11 | 0.206 | 23,681 | +0 | 0.01% | 4,878 |
| 2025-07-14 | 2025-07-10 | 0.219 | 23,681 | +0 | 0.01% | 5,186 |
| 2025-07-11 | 2025-07-09 | 0.217 | 23,681 | +0 | 0.01% | 5,139 |
| 2025-07-10 | 2025-07-08 | 0.218 | 23,681 | +0 | 0.01% | 5,162 |
| 2025-07-09 | 2025-07-07 | 0.232 | 23,681 | +0 | 0.01% | 5,494 |
| 2025-07-08 | 2025-07-04 | 0.255 | 23,681 | +0 | 0.01% | 6,039 |
| 2025-07-07 | 2025-07-03 | 0.255 | 23,681 | +0 | 0.01% | 6,039 |
| 2025-07-04 | 2025-07-02 | 0.255 | 23,681 | +0 | 0.01% | 6,039 |
| 2025-07-03 | 2025-06-30 | 0.255 | 23,681 | +0 | 0.01% | 6,039 |
| 2025-07-02 | 2025-06-27 | 0.255 | 23,681 | +0 | 0.01% | 6,039 |
| 2025-06-30 | 2025-06-26 | 0.260 | 23,681 | +0 | 0.01% | 6,157 |
| 2025-06-27 | 2025-06-25 | 0.260 | 23,681 | +0 | 0.01% | 6,157 |
| 2025-06-26 | 2025-06-24 | 0.255 | 23,681 | +0 | 0.01% | 6,039 |
| 2025-06-25 | 2025-06-23 | 0.255 | 23,681 | +0 | 0.01% | 6,039 |
| 2025-06-24 | 2025-06-20 | 0.255 | 23,681 | +0 | 0.01% | 6,039 |
| 2025-06-23 | 2025-06-19 | 0.255 | 23,681 | +0 | 0.01% | 6,039 |
| 2025-06-20 | 2025-06-18 | 0.255 | 23,681 | +0 | 0.01% | 6,039 |
| 2025-06-19 | 2025-06-17 | 0.255 | 23,681 | +0 | 0.01% | 6,039 |
| 2025-06-18 | 2025-06-16 | 0.265 | 23,681 | +0 | 0.01% | 6,275 |
| 2025-06-17 | 2025-06-13 | 0.290 | 23,681 | +0 | 0.01% | 6,867 |
| 2025-06-16 | 2025-06-12 | 0.290 | 23,681 | +0 | 0.01% | 6,867 |
| 2025-06-13 | 2025-06-11 | 0.290 | 23,681 | +0 | 0.01% | 6,867 |
| 2025-06-12 | 2025-06-10 | 0.290 | 23,681 | +0 | 0.01% | 6,867 |
| 2025-06-11 | 2025-06-09 | 0.285 | 23,681 | +0 | 0.01% | 6,749 |
| 2025-06-10 | 2025-06-06 | 0.315 | 23,681 | +0 | 0.01% | 7,460 |
| 2025-06-09 | 2025-06-05 | 0.300 | 23,681 | +0 | 0.01% | 7,104 |
| 2025-06-06 | 2025-06-04 | 0.300 | 23,681 | +0 | 0.01% | 7,104 |
| 2025-06-05 | 2025-06-03 | 0.310 | 23,681 | +0 | 0.01% | 7,341 |
| 2025-06-04 | 2025-06-02 | 0.310 | 23,681 | +0 | 0.01% | 7,341 |
| 2025-06-03 | 2025-05-30 | 0.310 | 23,681 | +0 | 0.01% | 7,341 |
| 2025-06-02 | 2025-05-29 | 0.290 | 23,681 | +0 | 0.01% | 6,867 |
| 2025-05-30 | 2025-05-28 | 0.300 | 23,681 | +0 | 0.01% | 7,104 |
| 2025-05-29 | 2025-05-27 | 0.365 | 23,681 | +0 | 0.01% | 8,644 |
| 2025-05-28 | 2025-05-26 | 0.330 | 23,681 | +0 | 0.01% | 7,815 |
| 2025-05-27 | 2025-05-23 | 0.238 | 23,681 | +0 | 0.01% | 5,636 |
| 2025-05-26 | 2025-05-22 | 0.248 | 23,681 | +0 | 0.01% | 5,873 |
| 2025-05-23 | 2025-05-21 | 0.249 | 23,681 | -1,000 | 0.01% | 5,897 |
| 2025-05-20 | 2025-05-16 | 0.250 | 24,681 | -18,800 | 0.01% | 6,170 |
| 2025-04-09 | 2025-04-07 | 0.174 | 43,481 | -30,000 | 0.01% | 7,566 |
| 2025-04-08 | 2025-04-03 | 0.155 | 73,481 | +30,000 | 0.02% | 11,390 |
| 2024-12-12 | 2024-12-10 | 0.310 | 43,481 | -1 | 0.01% | 13,479 |
| 2024-10-07 | 2024-10-03 | 0.400 | 43,482 | -12,200 | 0.01% | 17,393 |
| 2024-05-20 | 2024-05-16 | 0.620 | 55,682 | -13,000 | 0.02% | 34,523 |
| 2024-04-19 | 2024-04-17 | 0.670 | 68,682 | -2,400 | 0.02% | 46,017 |
| 2024-01-25 | 2024-01-23 | 0.660 | 71,082 | -29,600 | 0.02% | 46,914 |
| 2023-11-08 | 2023-11-06 | 0.640 | 100,682 | -1,000 | 0.03% | 64,436 |
| 2023-10-17 | 2023-10-13 | 0.670 | 101,682 | -57,000 | 0.03% | 68,127 |
| 2023-07-04 | 2023-06-30 | 0.960 | 158,682 | -100 | 0.05% | 152,335 |
| 2023-06-27 | 2023-06-23 | 1.050 | 158,782 | -3,000 | 0.05% | 166,721 |
| 2023-06-21 | 2023-06-19 | 0.880 | 161,782 | -3,000 | 0.05% | 142,368 |
| 2023-06-20 | 2023-06-16 | 0.760 | 164,782 | +2,860 | 0.08% | 125,234 |
| 2023-06-19 | 2023-06-15 | 0.810 | 161,922 | +3,000 | 0.08% | 131,157 |
| 2023-06-09 | 2023-06-07 | 0.530 | 158,922 | -9,000 | 0.08% | 84,229 |
| 2023-06-06 | 2023-06-02 | 0.460 | 167,922 | -6,000 | 0.08% | 77,244 |
| 2023-06-02 | 2023-05-31 | 0.490 | 173,922 | +9,000 | 0.09% | 85,222 |
| 2023-05-29 | 2023-05-24 | 0.590 | 164,922 | +86,600 | 0.08% | 97,304 |
| 2023-05-15 | 2023-05-11 | 0.633 | 78,322 | -18,000 | 0.04% | 49,604 |
| 2023-05-12 | 2023-05-10 | 0.576 | 96,322 | -20,785 | 0.05% | 55,458 |
| 2023-05-09 | 2023-05-05 | 0.658 | 117,107 | -4,377 | 0.05% | 77,057 |
| 2023-05-04 | 2023-05-02 | 0.905 | 121,484 | -243 | 0.05% | 109,914 |
| 2023-03-17 | 2023-03-15 | 1.094 | 121,727 | -18,237 | 0.05% | 133,162 |
| 2023-01-31 | 2023-01-27 | 1.481 | 139,964 | -243 | 0.06% | 207,219 |
| 2022-08-01 | 2022-07-28 | 1.645 | 140,207 | -2,431 | 0.06% | 230,644 |
| 2022-05-11 | 2022-05-06 | 1.793 | 142,638 | -1,459 | 0.06% | 255,760 |
| 2022-04-22 | 2022-04-20 | 1.686 | 144,097 | -243 | 0.06% | 242,969 |
| 2022-03-03 | 2022-03-01 | 1.703 | 144,340 | +972 | 0.06% | 245,753 |
| 2022-02-23 | 2022-02-21 | 1.768 | 143,368 | +1,702 | 0.06% | 253,532 |
| 2022-02-21 | 2022-02-17 | 2.048 | 141,666 | +1,459 | 0.06% | 290,139 |
| 2021-11-05 | 2021-11-03 | 2.838 | 140,207 | -12,158 | 0.06% | 397,860 |
| 2021-08-13 | 2021-08-11 | 2.385 | 152,365 | -5,835 | 0.06% | 363,433 |
| 2021-05-04 | 2021-04-30 | 3.167 | 158,200 | -2,432 | 0.06% | 500,967 |
| 2021-04-15 | 2021-04-13 | 3.496 | 160,632 | -5,106 | 0.07% | 561,517 |
| 2021-03-26 | 2021-03-24 | 2.344 | 165,738 | +12,158 | 0.07% | 388,516 |
| 2021-03-10 | 2021-03-08 | 1.974 | 153,580 | -5,350 | 0.06% | 303,171 |
| 2021-02-22 | 2021-02-18 | 1.974 | 158,930 | +3,891 | 0.06% | 313,732 |
| 2021-02-17 | 2021-02-11 | 1.875 | 155,039 | +1,459 | 0.06% | 290,748 |
| 2021-02-08 | 2021-02-04 | 1.777 | 153,580 | -12,158 | 0.06% | 272,854 |
| 2021-02-05 | 2021-02-03 | 1.941 | 165,738 | +486 | 0.07% | 321,718 |
| 2021-02-04 | 2021-02-02 | 1.735 | 165,252 | +12,158 | 0.07% | 286,794 |
| 2020-12-01 | 2020-11-27 | 2.015 | 153,094 | -2,432 | 0.06% | 308,508 |
| 2020-03-10 | 2020-03-06 | 3.043 | 155,526 | -72,704 | 0.06% | 473,311 |
| 2020-03-06 | 2020-03-04 | 3.084 | 228,230 | -972 | 0.09% | 703,956 |
| 2019-12-06 | 2019-12-04 | 3.413 | 229,202 | -12,158 | 0.09% | 782,363 |
| 2019-11-19 | 2019-11-15 | 3.701 | 241,360 | -47,902 | 0.10% | 893,345 |
| 2019-10-28 | 2019-10-24 | 3.537 | 289,262 | -2,675 | 0.12% | 1,023,061 |
| 2019-10-17 | 2019-10-15 | 3.496 | 291,937 | -3,647 | 0.12% | 1,020,516 |
| 2019-09-24 | 2019-09-20 | 3.455 | 295,584 | -24,316 | 0.12% | 1,021,108 |
| 2019-09-19 | 2019-09-17 | 3.413 | 319,900 | -12,158 | 0.13% | 1,091,953 |
| 2019-09-17 | 2019-09-13 | 3.742 | 332,058 | +24,316 | 0.14% | 1,242,702 |
| 2019-09-10 | 2019-09-06 | 3.002 | 307,742 | -9,727 | 0.13% | 923,892 |
| 2019-09-05 | 2019-09-03 | 2.838 | 317,469 | +34,042 | 0.13% | 900,870 |
| 2019-07-31 | 2019-07-29 | 3.907 | 283,427 | -8,510 | 0.12% | 1,107,328 |
| 2019-07-12 | 2019-07-10 | 3.948 | 291,937 | -12,158 | 0.12% | 1,152,582 |
| 2019-06-17 | 2019-06-13 | 3.948 | 304,095 | -20 | 0.12% | 1,200,583 |
| 2019-05-21 | 2019-05-17 | 3.948 | 304,115 | +121,579 | 0.12% | 1,200,662 |
| 2019-05-10 | 2019-05-08 | 4.030 | 182,536 | +12,158 | 0.07% | 735,675 |
| 2019-05-09 | 2019-05-07 | 4.071 | 170,378 | +12,158 | 0.07% | 693,682 |
| 2019-04-26 | 2019-04-24 | 4.113 | 158,220 | -6,079 | 0.06% | 650,688 |
| 2019-04-15 | 2019-04-11 | 4.606 | 164,299 | -6,079 | 0.07% | 756,771 |
| 2019-04-12 | 2019-04-10 | 4.606 | 170,378 | +6,079 | 0.07% | 784,771 |
| 2019-04-10 | 2019-04-08 | 4.688 | 164,299 | +1,215 | 0.07% | 770,285 |
| 2019-04-03 | 2019-04-01 | 4.688 | 163,084 | -12,157 | 0.07% | 764,589 |
| 2019-04-02 | 2019-03-29 | 4.853 | 175,241 | +2,674 | 0.07% | 850,412 |
| 2019-04-01 | 2019-03-28 | 4.935 | 172,567 | +1,459 | 0.07% | 851,629 |
| 2019-03-05 | 2019-03-01 | 3.413 | 171,108 | -82,187 | 0.07% | 584,063 |
| 2019-03-04 | 2019-02-28 | 3.496 | 253,295 | -7,295 | 0.10% | 885,436 |
| 2019-03-01 | 2019-02-27 | 3.537 | 260,590 | +7,295 | 0.11% | 921,654 |
| 2019-01-24 | 2019-01-22 | 3.537 | 253,295 | -6,079 | 0.10% | 895,853 |
| 2019-01-23 | 2019-01-21 | 3.578 | 259,374 | +6,079 | 0.11% | 928,020 |
| 2019-01-18 | 2019-01-16 | 3.126 | 253,295 | -9,970 | 0.10% | 791,684 |
| 2019-01-02 | 2018-12-27 | 3.249 | 263,265 | +6,079 | 0.11% | 855,326 |
| 2018-12-19 | 2018-12-17 | 3.331 | 257,186 | -15,319 | 0.10% | 856,730 |
| 2018-12-17 | 2018-12-13 | 3.496 | 272,505 | +1,216 | 0.11% | 952,588 |
| 2018-12-12 | 2018-12-10 | 3.660 | 271,289 | +243 | 0.11% | 992,965 |
| 2018-12-05 | 2018-12-03 | 3.866 | 271,046 | -12,158 | 0.11% | 1,047,810 |
| 2018-11-30 | 2018-11-28 | 3.989 | 283,204 | +12,158 | 0.12% | 1,129,751 |
| 2018-11-29 | 2018-11-27 | 3.948 | 271,046 | -1,215 | 0.11% | 1,070,104 |
| 2018-11-28 | 2018-11-26 | 4.071 | 272,261 | +14,589 | 0.11% | 1,108,491 |
| 2018-11-27 | 2018-11-23 | 4.277 | 257,672 | -12,158 | 0.11% | 1,102,078 |
| 2018-11-26 | 2018-11-22 | 4.442 | 269,830 | +18,237 | 0.11% | 1,198,466 |
| 2018-11-23 | 2018-11-21 | 4.853 | 251,593 | -17,021 | 0.10% | 1,220,934 |
| 2018-11-22 | 2018-11-20 | 4.853 | 268,614 | +10,942 | 0.11% | 1,303,534 |
| 2018-11-21 | 2018-11-19 | 5.182 | 257,672 | -18,237 | 0.11% | 1,335,209 |
| 2018-11-20 | 2018-11-16 | 5.264 | 275,909 | -12,158 | 0.11% | 1,452,404 |
| 2018-11-19 | 2018-11-15 | 5.346 | 288,067 | -7,538 | 0.12% | 1,540,098 |
| 2018-11-16 | 2018-11-14 | 5.346 | 295,605 | +13,374 | 0.12% | 1,580,399 |
| 2018-11-15 | 2018-11-13 | 5.182 | 282,231 | +30,395 | 0.12% | 1,462,470 |
| 2018-11-06 | 2018-11-02 | 4.277 | 251,836 | -13,374 | 0.10% | 1,077,117 |
| 2018-11-05 | 2018-11-01 | 4.113 | 265,210 | +18,237 | 0.11% | 1,090,690 |
| 2018-11-02 | 2018-10-31 | 4.030 | 246,973 | -12,158 | 0.10% | 995,376 |
| 2018-10-31 | 2018-10-29 | 3.948 | 259,131 | -7,538 | 0.11% | 1,023,063 |
| 2018-10-29 | 2018-10-25 | 3.742 | 266,669 | -12,401 | 0.11% | 997,989 |
| 2018-10-15 | 2018-10-11 | 3.948 | 279,070 | +9,726 | 0.11% | 1,101,783 |
| 2018-10-11 | 2018-10-09 | 4.030 | 269,344 | -12,887 | 0.11% | 1,085,538 |
| 2018-10-09 | 2018-10-05 | 4.113 | 282,231 | +4,620 | 0.12% | 1,160,690 |
| 2018-10-04 | 2018-10-02 | 3.866 | 277,611 | -126,199 | 0.11% | 1,073,189 |
| 2018-10-03 | 2018-09-28 | 3.866 | 403,810 | -6,079 | 0.16% | 1,561,049 |
| 2018-09-28 | 2018-09-26 | 3.784 | 409,889 | -145,895 | 0.17% | 1,550,835 |
| 2018-09-27 | 2018-09-24 | 3.866 | 555,784 | +12,158 | 0.23% | 2,148,550 |
| 2018-09-26 | 2018-09-21 | 3.866 | 543,626 | -55,926 | 0.22% | 2,101,550 |
| 2018-09-24 | 2018-09-20 | 3.660 | 599,552 | +12,401 | 0.24% | 2,194,464 |
| 2018-09-21 | 2018-09-19 | 3.660 | 587,151 | +6,079 | 0.24% | 2,149,074 |
| 2018-09-20 | 2018-09-18 | 3.701 | 581,072 | -6,322 | 0.24% | 2,150,721 |
| 2018-09-19 | 2018-09-17 | 3.660 | 587,394 | +6,079 | 0.24% | 2,149,964 |
| 2018-09-18 | 2018-09-14 | 3.701 | 581,315 | -12,158 | 0.24% | 2,151,620 |
| 2018-09-17 | 2018-09-13 | 3.701 | 593,473 | -6,079 | 0.24% | 2,196,621 |
| 2018-09-14 | 2018-09-12 | 3.660 | 599,552 | -6,565 | 0.24% | 2,194,464 |
| 2018-09-13 | 2018-09-11 | 3.619 | 606,117 | +3,161 | 0.25% | 2,193,566 |
| 2018-09-12 | 2018-09-10 | 3.660 | 602,956 | +16,291 | 0.25% | 2,206,923 |
| 2018-09-11 | 2018-09-07 | 3.701 | 586,665 | -44,011 | 0.24% | 2,171,422 |
| 2018-09-10 | 2018-09-06 | 3.537 | 630,676 | -28,936 | 0.26% | 2,230,573 |
| 2018-09-05 | 2018-09-03 | 3.496 | 659,612 | -2,432 | 0.27% | 2,305,787 |
| 2018-08-29 | 2018-08-27 | 3.455 | 662,044 | -4,863 | 0.27% | 2,287,061 |
| 2018-08-24 | 2018-08-22 | 3.372 | 666,907 | +9,727 | 0.27% | 2,249,007 |
| 2018-08-16 | 2018-08-14 | 3.619 | 657,180 | -9,970 | 0.27% | 2,378,366 |
| 2018-08-14 | 2018-08-10 | 3.660 | 667,150 | +14,590 | 0.27% | 2,441,885 |
| 2018-08-13 | 2018-08-09 | 3.784 | 652,560 | +46,200 | 0.27% | 2,468,993 |
| 2018-08-10 | 2018-08-08 | 3.948 | 606,360 | -25,775 | 0.25% | 2,393,941 |
| 2018-08-09 | 2018-08-07 | 3.825 | 632,135 | -47,902 | 0.26% | 2,417,711 |
| 2018-08-08 | 2018-08-06 | 3.701 | 680,037 | +31,610 | 0.28% | 2,517,020 |
| 2018-08-07 | 2018-08-03 | 3.866 | 648,427 | -25,531 | 0.26% | 2,506,690 |
| 2018-08-06 | 2018-08-02 | 3.784 | 673,958 | -12,158 | 0.27% | 2,549,954 |
| 2018-08-02 | 2018-07-31 | 3.619 | 686,116 | +12,158 | 0.28% | 2,483,086 |
| 2018-07-27 | 2018-07-25 | 3.784 | 673,958 | -2,189 | 0.27% | 2,549,954 |
| 2018-07-25 | 2018-07-23 | 3.619 | 676,147 | +16,778 | 0.28% | 2,447,008 |
| 2018-07-24 | 2018-07-20 | 3.784 | 659,369 | +12,401 | 0.27% | 2,494,755 |
| 2018-07-23 | 2018-07-19 | 3.825 | 646,968 | +6,079 | 0.26% | 2,474,443 |
| 2018-07-20 | 2018-07-18 | 3.948 | 640,889 | +1,945 | 0.26% | 2,530,263 |
| 2018-07-19 | 2018-07-17 | 3.742 | 638,944 | +8,268 | 0.26% | 2,391,200 |
| 2018-07-18 | 2018-07-16 | 3.866 | 630,676 | +13,130 | 0.26% | 2,438,068 |
| 2018-07-17 | 2018-07-13 | 3.948 | 617,546 | +12,401 | 0.25% | 2,438,104 |
| 2018-07-13 | 2018-07-11 | 3.948 | 605,145 | -3,647 | 0.25% | 2,389,144 |
| 2018-07-10 | 2018-07-06 | 3.948 | 608,792 | +24,559 | 0.25% | 2,403,542 |
| 2018-07-09 | 2018-07-05 | 4.195 | 584,233 | +973 | 0.24% | 2,450,744 |
| 2018-07-06 | 2018-07-04 | 4.113 | 583,260 | -487 | 0.24% | 2,398,688 |
| 2018-07-05 | 2018-07-03 | 4.071 | 583,747 | +17,021 | 0.24% | 2,376,684 |
| 2018-06-29 | 2018-06-27 | 4.113 | 566,726 | +31,368 | 0.23% | 2,330,691 |
| 2018-06-27 | 2018-06-25 | 4.359 | 535,358 | +13,373 | 0.22% | 2,333,790 |
| 2018-06-26 | 2018-06-22 | 4.442 | 521,985 | -13,130 | 0.21% | 2,318,427 |
| 2018-06-25 | 2018-06-21 | 4.442 | 535,115 | +21,884 | 0.22% | 2,376,745 |
| 2018-06-21 | 2018-06-19 | 4.442 | 513,231 | +76,838 | 0.21% | 2,279,545 |
| 2018-06-20 | 2018-06-15 | 4.688 | 436,393 | +11,672 | 0.18% | 2,045,946 |
| 2018-06-19 | 2018-06-14 | 4.606 | 424,721 | -12,402 | 0.17% | 1,956,291 |
| 2018-06-15 | 2018-06-13 | 4.771 | 437,123 | +13,131 | 0.18% | 2,085,323 |
| 2018-06-13 | 2018-06-11 | 4.771 | 423,992 | -20,425 | 0.17% | 2,022,680 |
| 2018-06-12 | 2018-06-08 | 4.771 | 444,417 | +35,258 | 0.18% | 2,120,119 |
| 2018-06-11 | 2018-06-07 | 4.771 | 409,159 | +26,018 | 0.17% | 1,951,919 |
| 2018-06-08 | 2018-06-06 | 4.935 | 383,141 | +45,956 | 0.16% | 1,890,826 |
| 2018-06-07 | 2018-06-05 | 5.017 | 337,185 | +31,125 | 0.14% | 1,691,764 |
| 2018-06-06 | 2018-06-04 | 5.017 | 306,060 | +81,944 | 0.12% | 1,535,600 |
| 2018-06-05 | 2018-06-01 | 5.017 | 224,116 | -12,158 | 0.09% | 1,124,461 |
| 2018-06-04 | 2018-05-31 | 5.017 | 236,274 | +5,836 | 0.10% | 1,185,461 |
| 2018-06-01 | 2018-05-30 | 4.853 | 230,438 | +14,589 | 0.09% | 1,118,273 |
| 2018-05-31 | 2018-05-29 | 4.771 | 215,849 | +28,936 | 0.09% | 1,029,721 |
| 2018-05-30 | 2018-05-28 | 5.017 | 186,913 | +29,422 | 0.08% | 937,802 |
| 2018-05-29 | 2018-05-25 | 5.758 | 157,491 | -8,997 | 0.06% | 906,766 |
| 2018-05-28 | 2018-05-24 | 5.264 | 166,488 | -40,121 | 0.07% | 876,404 |
| 2018-05-25 | 2018-05-23 | 4.688 | 206,609 | -24,316 | 0.08% | 968,647 |
| 2018-05-23 | 2018-05-18 | 4.771 | 230,925 | +42,310 | 0.09% | 1,101,642 |
| 2018-05-21 | 2018-05-17 | 4.771 | 188,615 | +7,538 | 0.08% | 899,800 |
| 2018-05-18 | 2018-05-16 | 5.017 | 181,077 | +28,206 | 0.07% | 908,521 |
| 2018-05-17 | 2018-05-15 | 4.935 | 152,871 | -4,863 | 0.06% | 754,428 |
| 2018-05-16 | 2018-05-14 | 4.771 | 157,734 | -67,841 | 0.06% | 752,480 |
| 2018-05-15 | 2018-05-11 | 4.277 | 225,575 | +10,699 | 0.09% | 964,797 |
| 2018-05-14 | 2018-05-10 | 4.195 | 214,876 | +243 | 0.09% | 901,363 |
| 2018-05-11 | 2018-05-09 | 4.277 | 214,633 | -9,483 | 0.09% | 917,997 |
| 2018-05-10 | 2018-05-08 | 4.195 | 224,116 | -2,432 | 0.09% | 940,123 |
| 2018-05-08 | 2018-05-04 | 4.113 | 226,548 | -2,431 | 0.09% | 931,691 |
| 2018-05-07 | 2018-05-03 | 4.277 | 228,979 | +12,401 | 0.09% | 979,356 |
| 2018-05-04 | 2018-05-02 | 4.277 | 216,578 | +64,923 | 0.09% | 926,316 |
| 2018-05-03 | 2018-04-30 | 4.442 | 151,655 | +729 | 0.06% | 673,585 |
| 2018-04-30 | 2018-04-26 | 4.359 | 150,926 | +2,918 | 0.06% | 657,933 |
| 2018-04-27 | 2018-04-25 | 4.195 | 148,008 | -43,039 | 0.06% | 620,865 |
| 2018-04-26 | 2018-04-24 | 4.113 | 191,047 | +3,648 | 0.08% | 785,691 |
| 2018-04-24 | 2018-04-20 | 4.113 | 187,399 | +1,215 | 0.08% | 770,689 |
| 2018-04-23 | 2018-04-19 | 4.195 | 186,184 | -6,322 | 0.08% | 781,006 |
| 2018-04-20 | 2018-04-18 | 4.113 | 192,506 | -44,984 | 0.08% | 791,691 |
| 2018-04-19 | 2018-04-17 | 3.948 | 237,490 | -3,161 | 0.10% | 937,623 |
| 2018-04-18 | 2018-04-16 | 4.071 | 240,651 | +56,413 | 0.10% | 979,793 |
| 2018-04-17 | 2018-04-13 | 4.195 | 184,238 | -30,881 | 0.08% | 772,843 |
| 2018-04-16 | 2018-04-12 | 4.113 | 215,119 | +32,826 | 0.09% | 884,689 |
| 2018-04-13 | 2018-04-11 | 4.277 | 182,293 | -25,532 | 0.07% | 779,677 |
| 2018-04-12 | 2018-04-10 | 4.195 | 207,825 | +8,754 | 0.08% | 871,785 |
| 2018-04-11 | 2018-04-09 | 4.113 | 199,071 | +25,775 | 0.08% | 818,690 |
| 2018-04-10 | 2018-04-06 | 4.195 | 173,296 | -8,511 | 0.07% | 726,943 |
| 2018-04-09 | 2018-04-04 | 4.071 | 181,807 | +35,258 | 0.07% | 740,214 |
| 2018-04-06 | 2018-04-03 | 4.277 | 146,549 | -4,863 | 0.06% | 626,798 |
| 2018-03-29 | 2018-03-27 | 4.359 | 151,412 | +7,295 | 0.06% | 660,051 |
| 2018-03-27 | 2018-03-23 | 4.853 | 144,117 | -7,538 | 0.06% | 699,373 |
| 2018-03-26 | 2018-03-22 | 4.688 | 151,655 | +10,456 | 0.06% | 711,006 |
| 2018-03-23 | 2018-03-21 | 5.100 | 141,199 | -19,453 | 0.06% | 720,054 |
| 2018-03-22 | 2018-03-20 | 4.771 | 160,652 | +7,295 | 0.07% | 766,400 |
| 2018-03-21 | 2018-03-19 | 5.017 | 153,357 | +7,294 | 0.06% | 769,441 |
| 2018-03-20 | 2018-03-16 | 4.442 | 146,063 | -25,288 | 0.06% | 648,747 |
| 2018-03-19 | 2018-03-15 | 4.277 | 171,351 | -170,210 | 0.07% | 732,878 |
| 2018-03-15 | 2018-03-13 | 4.071 | 341,561 | +11,671 | 0.17% | 1,390,641 |
| 2018-03-14 | 2018-03-12 | 4.071 | 329,890 | +25,775 | 0.16% | 1,343,124 |
| 2018-03-13 | 2018-03-09 | 4.113 | 304,115 | +31,610 | 0.15% | 1,250,689 |
| 2018-03-12 | 2018-03-08 | 4.113 | 272,505 | -15,805 | 0.13% | 1,120,692 |
| 2018-03-09 | 2018-03-07 | 4.113 | 288,310 | +31,611 | 0.14% | 1,185,690 |
| 2018-03-08 | 2018-03-06 | 4.195 | 256,699 | -2,189 | 0.13% | 1,076,802 |
| 2018-03-07 | 2018-03-05 | 4.113 | 258,888 | -72,461 | 0.13% | 1,064,691 |
| 2018-03-06 | 2018-03-02 | 3.989 | 331,349 | +15,805 | 0.16% | 1,321,810 |
| 2018-03-05 | 2018-03-01 | 3.948 | 315,544 | +26,991 | 0.15% | 1,245,784 |
| 2018-03-01 | 2018-02-27 | 4.030 | 288,553 | +6,079 | 0.14% | 1,162,956 |
| 2018-02-28 | 2018-02-26 | 4.071 | 282,474 | -13,860 | 0.14% | 1,150,073 |
| 2018-02-23 | 2018-02-21 | 3.907 | 296,334 | +8,510 | 0.14% | 1,157,755 |
| 2018-02-21 | 2018-02-15 | 3.989 | 287,824 | -33,312 | 0.14% | 1,148,181 |
| 2018-02-20 | 2018-02-13 | 3.742 | 321,136 | +25,531 | 0.16% | 1,201,827 |
| 2018-02-13 | 2018-02-09 | 3.742 | 295,605 | -10,942 | 0.14% | 1,106,279 |
| 2018-02-09 | 2018-02-07 | 3.537 | 306,547 | +2,432 | 0.15% | 1,084,194 |
| 2018-02-08 | 2018-02-06 | 3.578 | 304,115 | +7,295 | 0.15% | 1,088,100 |
| 2018-02-07 | 2018-02-05 | 3.825 | 296,820 | +14,589 | 0.14% | 1,135,240 |
| 2018-02-06 | 2018-02-02 | 3.866 | 282,231 | +7,295 | 0.14% | 1,091,049 |
| 2018-02-05 | 2018-02-01 | 3.907 | 274,936 | +7,295 | 0.13% | 1,074,155 |
| 2018-02-02 | 2018-01-31 | 3.948 | 267,641 | +27,720 | 0.13% | 1,056,661 |
| 2018-02-01 | 2018-01-30 | 3.989 | 239,921 | -4,864 | 0.12% | 957,087 |
| 2018-01-31 | 2018-01-29 | 4.071 | 244,785 | -11,671 | 0.12% | 996,625 |
| 2018-01-30 | 2018-01-26 | 4.113 | 256,456 | +16,048 | 0.12% | 1,054,689 |
| 2018-01-29 | 2018-01-25 | 4.195 | 240,408 | -29,422 | 0.12% | 1,008,465 |
| 2018-01-26 | 2018-01-24 | 4.113 | 269,830 | -4,620 | 0.13% | 1,109,690 |
| 2018-01-25 | 2018-01-23 | 4.195 | 274,450 | +41,337 | 0.13% | 1,151,264 |
| 2018-01-24 | 2018-01-22 | 4.277 | 233,113 | +26,747 | 0.11% | 997,037 |
| 2018-01-23 | 2018-01-19 | 4.442 | 206,366 | +40,121 | 0.10% | 916,587 |
| 2018-01-22 | 2018-01-18 | 4.524 | 166,245 | -243 | 0.08% | 752,061 |
| 2018-01-19 | 2018-01-17 | 4.195 | 166,488 | +487 | 0.08% | 698,385 |
| 2018-01-18 | 2018-01-16 | 4.195 | 166,001 | +35,501 | 0.08% | 696,342 |
| 2018-01-17 | 2018-01-15 | 4.030 | 130,500 | -15,806 | 0.06% | 525,955 |
| 2018-01-16 | 2018-01-12 | 3.989 | 146,306 | -24,315 | 0.07% | 583,641 |
| 2018-01-15 | 2018-01-11 | 3.907 | 170,621 | -31,368 | 0.08% | 666,604 |
| 2018-01-12 | 2018-01-10 | 3.907 | 201,989 | -14,589 | 0.10% | 789,156 |
| 2018-01-11 | 2018-01-09 | 3.907 | 216,578 | +14,589 | 0.11% | 846,154 |
| 2018-01-09 | 2018-01-05 | 3.948 | 201,989 | +29,179 | 0.10% | 797,463 |
| 2018-01-08 | 2018-01-04 | 3.989 | 172,810 | -28,206 | 0.08% | 689,370 |
| 2018-01-05 | 2018-01-03 | 3.948 | 201,016 | +14,589 | 0.10% | 793,622 |
| 2017-12-28 | 2017-12-22 | 3.948 | 186,427 | -4,863 | 0.09% | 736,023 |
| 2017-12-27 | 2017-12-21 | 3.784 | 191,290 | -3,647 | 0.09% | 723,755 |
| 2017-12-18 | 2017-12-14 | 3.701 | 194,937 | +4,863 | 0.09% | 721,520 |
| 2017-12-13 | 2017-12-11 | 3.660 | 190,074 | -20,669 | 0.09% | 695,704 |
| 2017-12-08 | 2017-12-06 | 3.742 | 210,743 | -12,157 | 0.10% | 788,690 |
| 2017-12-01 | 2017-11-29 | 3.784 | 222,900 | -3,648 | 0.11% | 843,353 |
| 2017-11-30 | 2017-11-28 | 3.907 | 226,548 | -3,647 | 0.11% | 885,106 |
| 2017-11-24 | 2017-11-22 | 3.948 | 230,195 | +3,647 | 0.11% | 908,822 |
| 2017-11-21 | 2017-11-17 | 4.195 | 226,548 | +3,648 | 0.11% | 950,325 |
| 2017-11-09 | 2017-11-07 | 4.359 | 222,900 | +10,212 | 0.11% | 971,690 |
| 2017-11-07 | 2017-11-03 | 4.524 | 212,688 | +8,511 | 0.10% | 962,160 |
| 2017-11-06 | 2017-11-02 | 4.606 | 204,177 | -10,456 | 0.10% | 940,452 |
| 2017-11-02 | 2017-10-31 | 4.359 | 214,633 | +7,295 | 0.10% | 935,651 |
| 2017-10-31 | 2017-10-27 | 4.442 | 207,338 | +2,431 | 0.10% | 920,904 |
| 2017-10-30 | 2017-10-26 | 4.277 | 204,907 | +8,511 | 0.10% | 876,399 |
| 2017-10-26 | 2017-10-24 | 4.442 | 196,396 | +7,295 | 0.10% | 872,304 |
| 2017-10-19 | 2017-10-17 | 4.606 | 189,101 | +29,422 | 0.09% | 871,011 |
| 2017-10-13 | 2017-10-11 | 4.606 | 159,679 | +14,589 | 0.08% | 735,491 |
| 2017-10-12 | 2017-10-10 | 4.688 | 145,090 | +3,647 | 0.07% | 680,227 |
| 2017-10-11 | 2017-10-09 | 4.771 | 141,443 | -10,212 | 0.07% | 674,763 |
| 2017-10-10 | 2017-10-06 | 4.606 | 151,655 | -28,022 | 0.07% | 698,532 |
| 2017-10-09 | 2017-10-04 | 4.688 | 179,677 | -8,024 | 0.09% | 842,382 |
| 2017-10-06 | 2017-10-03 | 4.688 | 187,701 | +9,726 | 0.09% | 880,001 |
| 2017-10-04 | 2017-09-29 | 4.688 | 177,975 | +1,216 | 0.09% | 834,402 |
| 2017-10-03 | 2017-09-28 | 4.771 | 176,759 | -1,945 | 0.09% | 843,240 |
| 2017-09-27 | 2017-09-25 | 4.853 | 178,704 | +12,158 | 0.09% | 867,217 |
| 2017-09-26 | 2017-09-22 | 4.935 | 166,546 | -2,432 | 0.08% | 821,915 |
| 2017-09-25 | 2017-09-21 | 4.853 | 168,978 | -7,294 | 0.08% | 820,019 |
| 2017-09-21 | 2017-09-19 | 4.688 | 176,272 | -15,806 | 0.09% | 826,418 |
| 2017-09-20 | 2017-09-18 | 4.606 | 192,078 | +47,416 | 0.09% | 884,723 |
| 2017-09-19 | 2017-09-15 | 5.100 | 144,662 | +6,079 | 0.07% | 737,714 |
| 2017-09-18 | 2017-09-14 | 5.264 | 138,583 | -63,951 | 0.07% | 729,511 |
| 2017-09-15 | 2017-09-13 | 5.017 | 202,534 | +14,104 | 0.10% | 1,016,177 |
| 2017-09-14 | 2017-09-12 | 5.100 | 188,430 | -10,213 | 0.09% | 960,911 |
| 2017-09-13 | 2017-09-11 | 5.017 | 198,643 | +2,432 | 0.10% | 996,655 |
| 2017-09-12 | 2017-09-08 | 4.524 | 196,211 | +14,103 | 0.10% | 887,621 |
| 2017-09-05 | 2017-09-01 | 4.277 | 182,108 | -12,158 | 0.09% | 778,886 |
| 2017-09-04 | 2017-08-31 | 4.277 | 194,266 | +32,826 | 0.09% | 830,887 |
| 2017-09-01 | 2017-08-30 | 4.195 | 161,440 | -6,079 | 0.08% | 677,209 |
| 2017-08-31 | 2017-08-29 | 4.277 | 167,519 | +12,158 | 0.08% | 716,488 |
| 2017-08-30 | 2017-08-28 | 4.277 | 155,361 | -1,216 | 0.08% | 664,488 |
| 2017-08-28 | 2017-08-24 | 4.277 | 156,577 | +3,648 | 0.08% | 669,689 |
| 2017-08-25 | 2017-08-22 | 3.907 | 152,929 | -2,918 | 0.07% | 597,482 |
| 2017-08-24 | 2017-08-21 | 3.701 | 155,847 | +2,918 | 0.08% | 576,836 |
| 2017-08-21 | 2017-08-17 | 4.359 | 152,929 | +7,781 | 0.07% | 666,665 |
| 2017-08-11 | 2017-08-09 | 4.442 | 145,148 | -3,648 | 0.07% | 644,683 |
| 2017-08-10 | 2017-08-08 | 4.442 | 148,796 | +15,319 | 0.07% | 660,886 |
| 2017-08-09 | 2017-08-07 | 4.688 | 133,477 | +487 | 0.07% | 625,782 |
| 2017-08-08 | 2017-08-04 | 4.524 | 132,990 | -17,021 | 0.06% | 601,621 |
| 2017-08-07 | 2017-08-03 | 4.524 | 150,011 | -27,964 | 0.07% | 678,621 |
| 2017-08-03 | 2017-08-01 | 4.359 | 177,975 | -7,294 | 0.09% | 775,848 |
| 2017-08-02 | 2017-07-31 | 4.359 | 185,269 | +19,452 | 0.09% | 807,645 |
| 2017-08-01 | 2017-07-28 | 4.524 | 165,817 | +9,727 | 0.08% | 750,125 |
| 2017-07-31 | 2017-07-27 | 4.606 | 156,090 | +248 | 0.08% | 718,960 |
| 2017-07-28 | 2017-07-26 | 4.606 | 155,842 | -4,863 | 0.08% | 717,818 |
| 2017-07-27 | 2017-07-25 | 4.771 | 160,705 | -8,754 | 0.08% | 766,653 |
| 2017-07-25 | 2017-07-21 | 4.524 | 169,459 | +9,727 | 0.08% | 766,600 |
| 2017-07-21 | 2017-07-19 | 4.606 | 159,732 | +17,021 | 0.08% | 735,735 |
| 2017-07-20 | 2017-07-18 | 4.606 | 142,711 | +7,294 | 0.07% | 657,336 |
| 2017-07-19 | 2017-07-17 | 4.771 | 135,417 | -9,726 | 0.07% | 646,015 |
| 2017-07-17 | 2017-07-13 | 4.688 | 145,143 | -1,945 | 0.07% | 680,476 |
| 2017-07-14 | 2017-07-12 | 4.688 | 147,088 | +19,452 | 0.07% | 689,594 |
| 2017-07-13 | 2017-07-11 | 4.442 | 127,636 | -7,294 | 0.06% | 566,903 |
| 2017-07-12 | 2017-07-10 | 4.442 | 134,930 | +12,887 | 0.07% | 599,299 |
| 2017-07-07 | 2017-07-05 | 4.359 | 122,043 | +3,647 | 0.06% | 532,023 |
| 2017-07-06 | 2017-07-04 | 4.359 | 118,396 | +41,824 | 0.06% | 516,125 |
| 2017-07-05 | 2017-07-03 | 4.771 | 76,572 | +2,431 | 0.04% | 365,292 |
| 2017-06-30 | 2017-06-28 | 4.688 | 74,141 | -123,708 | 0.04% | 347,596 |
| 2017-06-29 | 2017-06-27 | 5.100 | 197,849 | +8,268 | 0.10% | 1,008,944 |
| 2017-06-22 | 2017-06-20 | 5.840 | 189,581 | -43,039 | 0.09% | 1,107,120 |
| 2017-06-21 | 2017-06-19 | 5.429 | 232,620 | -19,453 | 0.11% | 1,262,794 |
| 2017-06-19 | 2017-06-15 | 5.182 | 252,073 | -12,158 | 0.12% | 1,306,196 |
| 2017-06-16 | 2017-06-14 | 5.264 | 264,231 | +9,726 | 0.13% | 1,390,930 |
| 2017-06-15 | 2017-06-13 | 5.264 | 254,505 | -11,914 | 0.12% | 1,339,732 |
| 2017-06-14 | 2017-06-12 | 5.100 | 266,419 | +21,884 | 0.13% | 1,358,622 |
| 2017-06-13 | 2017-06-09 | 5.346 | 244,535 | +729 | 0.12% | 1,307,362 |
| 2017-06-12 | 2017-06-08 | 5.429 | 243,806 | -23,100 | 0.12% | 1,323,518 |
| 2017-06-09 | 2017-06-07 | 5.100 | 266,906 | +7,781 | 0.13% | 1,361,105 |
| 2017-06-08 | 2017-06-06 | 5.017 | 259,125 | +5,350 | 0.13% | 1,300,112 |
| 2017-06-07 | 2017-06-05 | 5.182 | 253,775 | -18,966 | 0.12% | 1,315,016 |
| 2017-06-05 | 2017-06-01 | 5.264 | 272,741 | +54,710 | 0.13% | 1,435,728 |
| 2017-06-02 | 2017-05-31 | 5.182 | 218,031 | +34,042 | 0.11% | 1,129,797 |
| 2017-06-01 | 2017-05-29 | 6.004 | 183,989 | -5,106 | 0.09% | 1,104,730 |
| 2017-05-29 | 2017-05-25 | 6.251 | 189,095 | -2,432 | 0.09% | 1,182,048 |
| 2017-05-26 | 2017-05-24 | 6.087 | 191,527 | +3,648 | 0.09% | 1,165,744 |
| 2017-05-25 | 2017-05-23 | 6.169 | 187,879 | -7,052 | 0.09% | 1,158,994 |
| 2017-05-24 | 2017-05-22 | 6.580 | 194,931 | -3,647 | 0.09% | 1,282,663 |
| 2017-05-22 | 2017-05-18 | 6.416 | 198,578 | +6,808 | 0.10% | 1,273,994 |
| 2017-05-19 | 2017-05-17 | 6.580 | 191,770 | +6,079 | 0.09% | 1,261,863 |
| 2017-05-18 | 2017-05-16 | 6.169 | 185,691 | -5,593 | 0.09% | 1,145,496 |
| 2017-05-16 | 2017-05-12 | 6.333 | 191,284 | +5,593 | 0.09% | 1,211,465 |
| 2017-05-15 | 2017-05-11 | 5.675 | 185,691 | -62,005 | 0.09% | 1,053,857 |
| 2017-05-12 | 2017-05-10 | 6.004 | 247,696 | +8,510 | 0.12% | 1,487,248 |
| 2017-05-11 | 2017-05-09 | 6.416 | 239,186 | -72,704 | 0.12% | 1,534,518 |
| 2017-05-10 | 2017-05-08 | 5.429 | 311,890 | +12,158 | 0.15% | 1,693,117 |
| 2017-05-09 | 2017-05-05 | 5.511 | 299,732 | +12,158 | 0.15% | 1,651,770 |
| 2017-05-08 | 2017-05-04 | 5.264 | 287,574 | -24,316 | 0.14% | 1,513,809 |
| 2017-05-05 | 2017-05-02 | 5.346 | 311,890 | -36,474 | 0.15% | 1,667,464 |
| 2017-05-04 | 2017-04-28 | 5.511 | 348,364 | -36,473 | 0.17% | 1,919,772 |
| 2017-05-02 | 2017-04-27 | 5.593 | 384,837 | -46,200 | 0.19% | 2,152,422 |
| 2017-04-28 | 2017-04-26 | 5.429 | 431,037 | -71,975 | 0.21% | 2,339,915 |
| 2017-04-27 | 2017-04-25 | 5.182 | 503,012 | -59,817 | 0.25% | 2,606,517 |
| 2017-04-26 | 2017-04-24 | 4.771 | 562,829 | -11,375 | 0.27% | 2,685,011 |
| 2017-04-24 | 2017-04-20 | 4.688 | 574,204 | +12,158 | 0.28% | 2,692,047 |
| 2017-04-21 | 2017-04-19 | 4.606 | 562,046 | +12,157 | 0.27% | 2,588,818 |
| 2017-04-20 | 2017-04-18 | 4.688 | 549,889 | +5,107 | 0.27% | 2,578,051 |
| 2017-04-18 | 2017-04-12 | 4.853 | 544,782 | -10,456 | 0.27% | 2,643,726 |
| 2017-04-13 | 2017-04-11 | 4.688 | 555,238 | -60,790 | 0.27% | 2,603,129 |
| 2017-04-07 | 2017-04-05 | 4.442 | 616,028 | +12,158 | 0.30% | 2,736,124 |
| 2017-04-05 | 2017-03-31 | 4.524 | 603,870 | +50,577 | 0.29% | 2,731,793 |
| 2017-04-03 | 2017-03-30 | 4.688 | 553,293 | +8,024 | 0.27% | 2,594,010 |
| 2017-03-30 | 2017-03-28 | 4.935 | 545,269 | -58,601 | 0.27% | 2,690,938 |
| 2017-03-23 | 2017-03-21 | 4.771 | 603,870 | -17,021 | 0.29% | 2,880,800 |
| 2017-03-22 | 2017-03-20 | 4.524 | 620,891 | +14,590 | 0.30% | 2,808,793 |
| 2017-03-21 | 2017-03-17 | 4.524 | 606,301 | +2,431 | 0.30% | 2,742,790 |
| 2017-03-20 | 2017-03-16 | 4.606 | 603,870 | +547 | 0.29% | 2,781,462 |
| 2017-03-17 | 2017-03-15 | 4.524 | 603,323 | +12,158 | 0.29% | 2,729,318 |
| 2017-03-15 | 2017-03-13 | 4.606 | 591,165 | +38,176 | 0.29% | 2,722,942 |
| 2017-03-14 | 2017-03-10 | 4.935 | 552,989 | +15,319 | 0.27% | 2,729,037 |
| 2017-03-10 | 2017-03-08 | 5.100 | 537,670 | +24,316 | 0.26% | 2,741,884 |
| 2017-03-09 | 2017-03-07 | 5.346 | 513,354 | -8,511 | 0.25% | 2,744,555 |
| 2017-03-06 | 2017-03-02 | 4.935 | 521,865 | +55,927 | 0.25% | 2,575,438 |
| 2017-03-03 | 2017-03-01 | 5.264 | 465,938 | +60,789 | 0.23% | 2,452,730 |
| 2017-03-02 | 2017-02-28 | 5.346 | 405,149 | -7,538 | 0.20% | 2,166,056 |
| 2017-03-01 | 2017-02-27 | 4.853 | 412,687 | -8,997 | 0.20% | 2,002,693 |
| 2017-02-27 | 2017-02-23 | 5.017 | 421,684 | +121,579 | 0.21% | 2,115,722 |
| 2017-02-24 | 2017-02-22 | 5.100 | 300,105 | -115,256 | 0.15% | 1,530,406 |
| 2017-02-23 | 2017-02-21 | 5.922 | 415,361 | -24,316 | 0.20% | 2,459,800 |
| 2017-02-22 | 2017-02-20 | 5.675 | 439,677 | -6,079 | 0.21% | 2,495,310 |
| 2017-02-21 | 2017-02-17 | 5.593 | 445,756 | +17,021 | 0.22% | 2,493,146 |
| 2017-02-20 | 2017-02-16 | 5.593 | 428,735 | +154,891 | 0.21% | 2,397,946 |
| 2017-02-17 | 2017-02-15 | 5.100 | 273,844 | -47,659 | 0.13% | 1,396,486 |
| 2017-02-16 | 2017-02-14 | 4.771 | 321,503 | -12,157 | 0.16% | 1,533,750 |
| 2017-02-14 | 2017-02-10 | 4.853 | 333,660 | -36,474 | 0.16% | 1,619,190 |
| 2017-02-13 | 2017-02-09 | 4.442 | 370,134 | -13,374 | 0.18% | 1,643,972 |
| 2017-02-09 | 2017-02-07 | 4.524 | 383,508 | +26,504 | 0.19% | 1,734,917 |
| 2017-02-07 | 2017-02-03 | 4.688 | 357,004 | -105,530 | 0.17% | 1,673,746 |
| 2017-02-03 | 2017-02-01 | 4.442 | 462,534 | +729 | 0.23% | 2,054,372 |
| 2017-02-02 | 2017-01-27 | 4.606 | 461,805 | +7,781 | 0.22% | 2,127,102 |
| 2017-01-25 | 2017-01-23 | 4.606 | 454,024 | +34,043 | 0.22% | 2,091,262 |
| 2017-01-24 | 2017-01-20 | 4.606 | 419,981 | +12,157 | 0.20% | 1,934,458 |
| 2017-01-23 | 2017-01-19 | 4.771 | 407,824 | -60,303 | 0.20% | 1,945,550 |
| 2017-01-20 | 2017-01-18 | 3.825 | 468,127 | +31,854 | 0.23% | 1,790,434 |
| 2017-01-19 | 2017-01-17 | 3.599 | 436,273 | +21,641 | 0.21% | 1,570,281 |
| 2017-01-18 | 2017-01-16 | 3.635 | 414,632 | -453,684 | 0.20% | 1,507,164 |
| 2017-01-17 | 2017-01-13 | 3.706 | 868,316 | +14,030 | 0.18% | 3,218,168 |
| 2017-01-13 | 2017-01-11 | 3.385 | 854,286 | +14,031 | 0.18% | 2,892,174 |
| 2017-01-05 | 2017-01-03 | 3.421 | 840,255 | +56,122 | 0.18% | 2,874,616 |
| 2017-01-03 | 2016-12-29 | 3.350 | 784,133 | +5,612 | 0.17% | 2,626,728 |
| 2016-12-30 | 2016-12-28 | 3.314 | 778,521 | -1,684 | 0.16% | 2,580,185 |
| 2016-12-28 | 2016-12-22 | 3.350 | 780,205 | -14,030 | 0.16% | 2,613,570 |
| 2016-12-23 | 2016-12-21 | 3.350 | 794,235 | +2,806 | 0.17% | 2,660,568 |
| 2016-12-22 | 2016-12-20 | 3.314 | 791,429 | +14,030 | 0.17% | 2,622,965 |
| 2016-12-21 | 2016-12-19 | 3.314 | 777,399 | +28,061 | 0.16% | 2,576,466 |
| 2016-12-20 | 2016-12-16 | 3.314 | 749,338 | +14,031 | 0.16% | 2,483,466 |
| 2016-12-16 | 2016-12-14 | 3.350 | 735,307 | +70,152 | 0.16% | 2,463,168 |
| 2016-12-15 | 2016-12-13 | 3.136 | 665,155 | -14,030 | 0.14% | 2,085,946 |
| 2016-12-13 | 2016-12-09 | 3.100 | 679,185 | +25,254 | 0.14% | 2,105,741 |
| 2016-12-12 | 2016-12-08 | 3.136 | 653,931 | +56,122 | 0.14% | 2,050,747 |
| 2016-12-09 | 2016-12-07 | 3.100 | 597,809 | +44,898 | 0.13% | 1,853,443 |
| 2016-12-08 | 2016-12-06 | 3.172 | 552,911 | +26,938 | 0.12% | 1,753,650 |
| 2016-12-07 | 2016-12-05 | 3.065 | 525,973 | +16,837 | 0.11% | 1,611,979 |
| 2016-12-06 | 2016-12-02 | 3.029 | 509,136 | +14,030 | 0.11% | 1,542,234 |
| 2016-12-05 | 2016-12-01 | 2.993 | 495,106 | +4,490 | 0.10% | 1,482,092 |
| 2016-11-29 | 2016-11-25 | 2.958 | 490,616 | +27,681 | 0.10% | 1,451,167 |
| 2016-11-28 | 2016-11-24 | 3.029 | 462,935 | -186,324 | 0.10% | 1,402,286 |
| 2016-11-23 | 2016-11-21 | 2.388 | 649,259 | -14,031 | 0.14% | 1,550,209 |
| 2016-10-28 | 2016-10-26 | 2.316 | 663,290 | -10,102 | 0.14% | 1,536,436 |
| 2016-10-26 | 2016-10-24 | 2.138 | 673,392 | -14,592 | 0.14% | 1,439,848 |
| 2016-10-14 | 2016-10-12 | 2.138 | 687,984 | -28,061 | 0.15% | 1,471,049 |
| 2016-10-06 | 2016-10-04 | 2.067 | 716,045 | +27,956 | 0.15% | 1,480,014 |
| 2016-09-23 | 2016-09-21 | 2.103 | 688,089 | +14,030 | 0.15% | 1,446,752 |
| 2016-09-21 | 2016-09-19 | 2.103 | 674,059 | +10,102 | 0.14% | 1,417,253 |
| 2016-08-19 | 2016-08-17 | 2.103 | 663,957 | -33,761 | 0.14% | 1,396,013 |
| 2016-08-08 | 2016-08-04 | 2.103 | 697,718 | -8,846 | 0.14% | 1,466,998 |
| 2016-07-15 | 2016-07-13 | 2.103 | 706,564 | +1,769 | 0.14% | 1,485,597 |
| 2016-07-08 | 2016-07-06 | 2.103 | 704,795 | +29,488 | 0.14% | 1,481,878 |
| 2016-06-17 | 2016-06-15 | 2.170 | 675,307 | -5,897 | 0.14% | 1,465,680 |
| 2016-06-10 | 2016-06-07 | 2.170 | 681,204 | -5,898 | 0.14% | 1,478,479 |
| 2016-05-09 | 2016-05-05 | 2.136 | 687,102 | +5,898 | 0.14% | 1,467,978 |
| 2016-04-26 | 2016-04-22 | 2.136 | 681,204 | -26,539 | 0.14% | 1,455,377 |
| 2016-04-19 | 2016-04-15 | 2.069 | 707,743 | -29,488 | 0.14% | 1,464,075 |
| 2016-04-13 | 2016-04-11 | 2.035 | 737,231 | +29,488 | 0.15% | 1,500,074 |
| 2016-04-06 | 2016-04-01 | 2.069 | 707,743 | -590 | 0.14% | 1,464,075 |
| 2016-03-30 | 2016-03-24 | 2.103 | 708,333 | +16,513 | 0.14% | 1,489,317 |
| 2016-03-29 | 2016-03-23 | 2.136 | 691,820 | -2,949 | 0.14% | 1,478,058 |
| 2016-03-14 | 2016-03-10 | 2.001 | 694,769 | +5,898 | 0.14% | 1,390,114 |
| 2016-03-09 | 2016-03-07 | 2.035 | 688,871 | +2,949 | 0.14% | 1,401,674 |
| 2016-02-26 | 2016-02-24 | 2.136 | 685,922 | -1,770 | 0.14% | 1,465,457 |
| 2016-02-25 | 2016-02-23 | 2.103 | 687,692 | +1,770 | 0.14% | 1,445,918 |
| 2016-02-22 | 2016-02-18 | 2.103 | 685,922 | -2,359 | 0.14% | 1,442,196 |
| 2016-02-19 | 2016-02-17 | 2.069 | 688,281 | +2,359 | 0.14% | 1,423,815 |
| 2016-02-18 | 2016-02-16 | 2.136 | 685,922 | +29,487 | 0.14% | 1,465,457 |
| 2016-01-27 | 2016-01-25 | 2.238 | 656,435 | +15,298 | 0.13% | 1,469,243 |
| 2016-01-26 | 2016-01-22 | 2.238 | 641,137 | -20,642 | 0.13% | 1,435,003 |
| 2016-01-22 | 2016-01-20 | 2.238 | 661,779 | -21,821 | 0.14% | 1,481,204 |
| 2016-01-19 | 2016-01-15 | 2.238 | 683,600 | -13,564 | 0.14% | 1,530,044 |
| 2016-01-18 | 2016-01-14 | 2.238 | 697,164 | -15,923 | 0.15% | 1,560,403 |
| 2016-01-15 | 2016-01-13 | 2.272 | 713,087 | +442 | 0.15% | 1,620,225 |
| 2016-01-13 | 2016-01-11 | 2.272 | 712,645 | -2,949 | 0.15% | 1,619,220 |
| 2015-12-30 | 2015-12-28 | 2.306 | 715,594 | +31,257 | 0.15% | 1,650,188 |
| 2015-12-10 | 2015-12-08 | 2.305 | 684,337 | -20,428 | 0.14% | 1,577,436 |
| 2015-12-02 | 2015-11-30 | 2.305 | 704,765 | +24,295 | 0.14% | 1,624,523 |
| 2015-12-01 | 2015-11-27 | 2.272 | 680,470 | +24,294 | 0.14% | 1,546,115 |
| 2015-10-30 | 2015-10-28 | 2.371 | 656,176 | +54,662 | 0.13% | 1,555,738 |
| 2015-10-28 | 2015-10-26 | 2.404 | 601,514 | +30,368 | 0.12% | 1,445,946 |
| 2015-10-19 | 2015-10-15 | 2.470 | 571,146 | +3,037 | 0.12% | 1,410,561 |
| 2015-10-13 | 2015-10-09 | 2.470 | 568,109 | -15,184 | 0.11% | 1,403,061 |
| 2015-10-08 | 2015-10-06 | 2.404 | 583,293 | +15,184 | 0.12% | 1,402,146 |
| 2015-10-05 | 2015-09-30 | 2.338 | 568,109 | +21,060 | 0.11% | 1,328,231 |
| 2015-09-10 | 2015-09-08 | 2.305 | 547,049 | -6,073 | 0.12% | 1,260,979 |
| 2015-09-08 | 2015-09-04 | 2.272 | 553,122 | +6,073 | 0.12% | 1,256,764 |
| 2015-09-07 | 2015-09-02 | 2.239 | 547,049 | +15,184 | 0.12% | 1,224,951 |
| 2015-09-04 | 2015-09-01 | 2.272 | 531,865 | +608 | 0.11% | 1,208,465 |
| 2015-09-02 | 2015-08-31 | 2.338 | 531,257 | -8,503 | 0.11% | 1,242,072 |
| 2015-09-01 | 2015-08-28 | 2.371 | 539,760 | -3,644 | 0.11% | 1,279,725 |
| 2015-08-31 | 2015-08-27 | 2.404 | 543,404 | +7,288 | 0.12% | 1,306,259 |
| 2015-08-25 | 2015-08-21 | 2.470 | 536,116 | -4,252 | 0.11% | 1,324,048 |
| 2015-08-21 | 2015-08-19 | 2.568 | 540,368 | -27,711 | 0.11% | 1,387,931 |
| 2015-08-20 | 2015-08-18 | 2.631 | 568,079 | +15,963 | 0.11% | 1,494,694 |
| 2015-08-19 | 2015-08-17 | 2.694 | 552,116 | +31,925 | 0.11% | 1,487,281 |
| 2015-08-14 | 2015-08-12 | 2.662 | 520,191 | +23,625 | 0.10% | 1,384,988 |
| 2015-07-31 | 2015-07-29 | 2.756 | 496,566 | +4,470 | 0.10% | 1,368,750 |
| 2015-07-22 | 2015-07-20 | 2.944 | 492,096 | +83,006 | 0.10% | 1,448,912 |
| 2015-07-21 | 2015-07-17 | 3.007 | 409,090 | +5,108 | 0.08% | 1,230,140 |
| 2015-07-20 | 2015-07-16 | 2.850 | 403,982 | -22,348 | 0.08% | 1,151,510 |
| 2015-07-17 | 2015-07-15 | 2.725 | 426,330 | +25,540 | 0.09% | 1,161,795 |
| 2015-07-16 | 2015-07-14 | 2.788 | 400,790 | +31,925 | 0.08% | 1,117,304 |
| 2015-07-15 | 2015-07-13 | 2.788 | 368,865 | -638 | 0.07% | 1,028,305 |
| 2015-07-13 | 2015-07-09 | 2.662 | 369,503 | +47,888 | 0.07% | 983,787 |
| 2015-07-10 | 2015-07-08 | 2.287 | 321,615 | +16,601 | 0.06% | 735,400 |
| 2015-07-08 | 2015-07-06 | 2.631 | 305,014 | +128,979 | 0.06% | 802,534 |
| 2015-07-07 | 2015-07-03 | 2.976 | 176,035 | -223,478 | 0.04% | 523,826 |
| 2015-07-06 | 2015-07-02 | 3.195 | 399,513 | -63,851 | 0.08% | 1,276,425 |
| 2015-07-02 | 2015-06-29 | 3.289 | 463,364 | +1,277 | 0.09% | 1,523,968 |
| 2015-06-26 | 2015-06-24 | 3.477 | 462,087 | -54,273 | 0.09% | 1,606,612 |
| 2015-06-22 | 2015-06-18 | 3.602 | 516,360 | -25,540 | 0.10% | 1,860,008 |
| 2015-06-18 | 2015-06-16 | 3.446 | 541,900 | +15,963 | 0.11% | 1,867,137 |
| 2015-06-16 | 2015-06-12 | 3.383 | 525,937 | +26,817 | 0.11% | 1,779,188 |
| 2015-06-15 | 2015-06-11 | 3.226 | 499,120 | -6,385 | 0.10% | 1,610,299 |
| 2015-06-12 | 2015-06-10 | 3.164 | 505,505 | -54,273 | 0.10% | 1,599,231 |
| 2015-06-11 | 2015-06-09 | 3.195 | 559,778 | -7,024 | 0.11% | 1,788,465 |
| 2015-06-08 | 2015-06-04 | 3.320 | 566,802 | +31,287 | 0.12% | 1,881,922 |
| 2015-06-05 | 2015-06-03 | 3.383 | 535,515 | +2,554 | 0.12% | 1,811,589 |
| 2015-06-04 | 2015-06-02 | 3.226 | 532,961 | -57 | 0.12% | 1,719,479 |
| 2015-06-03 | 2015-06-01 | 3.289 | 533,018 | -25,541 | 0.12% | 1,753,055 |
| 2015-06-01 | 2015-05-28 | 3.070 | 558,559 | +12,771 | 0.12% | 1,714,587 |
| 2015-05-29 | 2015-05-27 | 3.101 | 545,788 | +8,300 | 0.12% | 1,692,480 |
| 2015-05-27 | 2015-05-22 | 2.882 | 537,488 | +19,155 | 0.12% | 1,548,891 |
| 2015-05-26 | 2015-05-21 | 2.976 | 518,333 | +63,851 | 0.11% | 1,542,399 |
| 2015-05-22 | 2015-05-20 | 3.070 | 454,482 | -44,695 | 0.10% | 1,395,106 |
| 2015-05-15 | 2015-05-13 | 2.725 | 499,177 | +31,925 | 0.11% | 1,360,311 |
| 2015-05-14 | 2015-05-12 | 2.725 | 467,252 | -27,855 | 0.10% | 1,273,312 |
| 2015-05-13 | 2015-05-11 | 2.725 | 495,107 | -3,192 | 0.11% | 1,349,220 |
| 2015-05-12 | 2015-05-08 | 2.662 | 498,299 | -639 | 0.11% | 1,326,702 |
| 2015-05-11 | 2015-05-07 | 2.662 | 498,938 | -638 | 0.11% | 1,328,403 |
| 2015-05-08 | 2015-05-06 | 2.725 | 499,576 | +21,070 | 0.11% | 1,361,398 |
| 2015-05-06 | 2015-05-04 | 2.788 | 478,506 | -38,949 | 0.10% | 1,333,957 |
| 2015-05-04 | 2015-04-29 | 2.662 | 517,455 | +15,963 | 0.11% | 1,377,704 |
| 2015-04-30 | 2015-04-28 | 2.662 | 501,492 | +94,499 | 0.11% | 1,335,203 |
| 2015-04-29 | 2015-04-27 | 2.725 | 406,993 | +47,888 | 0.09% | 1,109,100 |
| 2015-04-24 | 2015-04-22 | 2.631 | 359,105 | -63,851 | 0.08% | 944,855 |
| 2015-04-23 | 2015-04-21 | 2.255 | 422,956 | +3,193 | 0.09% | 953,876 |
| 2015-04-21 | 2015-04-17 | 2.349 | 419,763 | -639 | 0.09% | 986,120 |
| 2015-04-20 | 2015-04-16 | 2.318 | 420,402 | -638 | 0.09% | 974,453 |
| 2015-04-15 | 2015-04-13 | 2.318 | 421,040 | +2,554 | 0.09% | 975,932 |
| 2015-04-14 | 2015-04-10 | 2.224 | 418,486 | -3,193 | 0.09% | 930,687 |
| 2015-04-13 | 2015-04-09 | 2.224 | 421,679 | -3,192 | 0.09% | 937,788 |
| 2015-04-08 | 2015-04-01 | 2.161 | 424,871 | +31,925 | 0.09% | 918,270 |
| 2015-03-13 | 2015-03-11 | 2.161 | 392,946 | +31,926 | 0.09% | 849,271 |
| 2015-03-06 | 2015-03-04 | 2.224 | 361,020 | +31,925 | 0.08% | 802,886 |
| 2015-02-24 | 2015-02-18 | 2.224 | 329,095 | -29,371 | 0.07% | 731,887 |
| 2015-02-13 | 2015-02-11 | 2.130 | 358,466 | -1,277 | 0.08% | 763,521 |
| 2015-02-12 | 2015-02-10 | 2.161 | 359,743 | -1,916 | 0.08% | 777,510 |
| 2015-01-27 | 2015-01-23 | 2.130 | 361,659 | -49,804 | 0.08% | 770,322 |
| 2015-01-26 | 2015-01-22 | 2.099 | 411,463 | +6,051 | 0.09% | 863,515 |
| 2015-01-23 | 2015-01-21 | 2.099 | 405,412 | -12,132 | 0.09% | 850,816 |
| 2014-12-22 | 2014-12-18 | 2.036 | 417,544 | -1,277 | 0.10% | 850,119 |
| 2014-12-12 | 2014-12-10 | 2.067 | 418,821 | -25,383 | 0.10% | 865,838 |
| 2014-12-10 | 2014-12-08 | 2.097 | 444,204 | -33,860 | 0.10% | 931,432 |
| 2014-12-08 | 2014-12-04 | 2.097 | 478,064 | -30,717 | 0.10% | 1,002,431 |
| 2014-12-04 | 2014-12-02 | 2.097 | 508,781 | -6,772 | 0.11% | 1,066,840 |
| 2014-12-03 | 2014-12-01 | 2.067 | 515,553 | -16,930 | 0.11% | 1,065,814 |
| 2014-12-02 | 2014-11-28 | 2.097 | 532,483 | -678 | 0.12% | 1,116,540 |
| 2014-12-01 | 2014-11-27 | 2.008 | 533,161 | +41,310 | 0.12% | 1,070,724 |
| 2014-11-26 | 2014-11-24 | 2.008 | 491,851 | -9,481 | 0.11% | 987,763 |
| 2014-11-24 | 2014-11-20 | 1.920 | 501,332 | +33,183 | 0.11% | 962,385 |
| 2014-11-21 | 2014-11-19 | 1.920 | 468,149 | +33,860 | 0.10% | 898,685 |
| 2014-11-20 | 2014-11-18 | 1.920 | 434,289 | -33,860 | 0.09% | 833,686 |
| 2014-11-19 | 2014-11-17 | 1.890 | 468,149 | -23,702 | 0.10% | 884,859 |
| 2014-11-14 | 2014-11-12 | 1.890 | 491,851 | -33,860 | 0.11% | 929,659 |
| 2014-11-07 | 2014-11-05 | 1.861 | 525,711 | -33,861 | 0.11% | 978,133 |
| 2014-11-04 | 2014-10-31 | 1.802 | 559,572 | -33,860 | 0.12% | 1,008,082 |
| 2014-10-10 | 2014-10-08 | 1.772 | 593,432 | +677 | 0.13% | 1,051,556 |
| 2014-10-07 | 2014-10-03 | 1.742 | 592,755 | -101,580 | 0.13% | 1,032,851 |
| 2014-10-06 | 2014-09-30 | 1.742 | 694,335 | +6,048 | 0.15% | 1,209,849 |
| 2014-09-30 | 2014-09-26 | 1.772 | 688,287 | -677 | 0.16% | 1,219,638 |
| 2014-09-15 | 2014-09-11 | 1.772 | 688,964 | -40,632 | 0.16% | 1,220,838 |
| 2014-09-10 | 2014-09-05 | 1.742 | 729,596 | +40,632 | 0.17% | 1,271,290 |
| 2014-09-08 | 2014-09-04 | 1.713 | 688,964 | +47,647 | 0.16% | 1,180,143 |
| 2014-08-26 | 2014-08-22 | 1.831 | 641,317 | +33,860 | 0.15% | 1,174,288 |
| 2014-08-22 | 2014-08-20 | 1.831 | 607,457 | -58,786 | 0.14% | 1,112,289 |
| 2014-08-21 | 2014-08-19 | 1.804 | 666,243 | -112,896 | 0.14% | 1,201,989 |
| 2014-08-20 | 2014-08-18 | 1.777 | 779,139 | -25,996 | 0.17% | 1,384,688 |
| 2014-08-19 | 2014-08-15 | 1.777 | 805,135 | -7,428 | 0.17% | 1,430,888 |
| 2014-08-14 | 2014-08-12 | 1.777 | 812,563 | +54,963 | 0.17% | 1,444,089 |
| 2014-08-07 | 2014-08-05 | 1.777 | 757,600 | +2,228 | 0.16% | 1,346,409 |
| 2014-08-05 | 2014-08-01 | 1.777 | 755,372 | -12,626 | 0.16% | 1,342,449 |
| 2014-07-30 | 2014-07-28 | 1.777 | 767,998 | +3,713 | 0.16% | 1,364,888 |
| 2014-07-22 | 2014-07-18 | 1.750 | 764,285 | +37,137 | 0.16% | 1,337,709 |
| 2014-07-15 | 2014-07-11 | 1.750 | 727,148 | -7,427 | 0.15% | 1,272,709 |
| 2014-07-14 | 2014-07-10 | 1.750 | 734,575 | -74,274 | 0.16% | 1,285,709 |
| 2014-07-11 | 2014-07-09 | 1.750 | 808,849 | -92,100 | 0.17% | 1,415,708 |
| 2014-07-10 | 2014-07-08 | 1.777 | 900,949 | -11,141 | 0.19% | 1,601,169 |
| 2014-07-08 | 2014-07-04 | 1.723 | 912,090 | -49,021 | 0.19% | 1,571,849 |
| 2014-07-07 | 2014-07-03 | 1.696 | 961,111 | -39,336 | 0.20% | 1,630,449 |
| 2014-07-04 | 2014-07-02 | 1.696 | 1,000,447 | -99,527 | 0.21% | 1,697,179 |
| 2014-06-30 | 2014-06-26 | 1.643 | 1,099,974 | +297,096 | 0.23% | 1,806,780 |
| 2014-06-23 | 2014-06-19 | 1.589 | 802,878 | -152,261 | 0.17% | 1,275,541 |
| 2014-06-20 | 2014-06-18 | 1.562 | 955,139 | -44,565 | 0.20% | 1,491,721 |
| 2014-06-05 | 2014-06-03 | 1.481 | 999,704 | -104,726 | 0.21% | 1,480,564 |
| 2014-06-03 | 2014-05-29 | 1.481 | 1,104,430 | -168,602 | 0.23% | 1,635,663 |
| 2014-05-28 | 2014-05-26 | 1.481 | 1,273,032 | +1,485 | 0.27% | 1,885,363 |
| 2014-05-26 | 2014-05-22 | 1.481 | 1,271,547 | -743 | 0.27% | 1,883,164 |
| 2014-05-22 | 2014-05-20 | 1.481 | 1,272,290 | -742 | 0.27% | 1,884,264 |
| 2014-05-21 | 2014-05-19 | 1.481 | 1,273,032 | +1,485 | 0.27% | 1,885,363 |
| 2014-05-13 | 2014-05-09 | 1.481 | 1,271,547 | +2,971 | 0.27% | 1,883,164 |
| 2014-04-07 | 2014-04-03 | 1.508 | 1,268,576 | -37,137 | 0.27% | 1,912,923 |
| 2014-04-01 | 2014-03-28 | 1.508 | 1,305,713 | -18,754 | 0.28% | 1,968,923 |
| 2014-03-25 | 2014-03-21 | 1.481 | 1,324,467 | -1,486 | 0.28% | 1,961,539 |
| 2014-02-20 | 2014-02-18 | 1.454 | 1,325,953 | -33,423 | 0.28% | 1,928,035 |
| 2014-02-17 | 2014-02-13 | 1.427 | 1,359,376 | -7,428 | 0.29% | 1,940,030 |
| 2014-02-14 | 2014-02-12 | 1.427 | 1,366,804 | -122,552 | 0.29% | 1,950,631 |
| 2014-02-13 | 2014-02-11 | 1.427 | 1,489,356 | +33,424 | 0.32% | 2,125,531 |
| 2014-02-11 | 2014-02-07 | 1.427 | 1,455,932 | +39,335 | 0.31% | 2,077,830 |
| 2014-01-29 | 2014-01-27 | 1.373 | 1,416,597 | +11,142 | 0.30% | 1,945,403 |
| 2014-01-17 | 2014-01-15 | 1.400 | 1,405,455 | -2,971 | 0.30% | 1,967,947 |
| 2014-01-16 | 2014-01-14 | 1.373 | 1,408,426 | -3,714 | 0.30% | 1,934,182 |
| 2014-01-13 | 2014-01-09 | 1.373 | 1,412,140 | -55,706 | 0.30% | 1,939,282 |
| 2014-01-09 | 2014-01-07 | 1.373 | 1,467,846 | +37,137 | 0.31% | 2,015,783 |
| 2014-01-03 | 2013-12-31 | 1.373 | 1,430,709 | -11,141 | 0.30% | 1,964,783 |
| 2013-12-30 | 2013-12-24 | 1.346 | 1,441,850 | -89 | 0.31% | 1,941,257 |
| 2013-12-23 | 2013-12-19 | 1.346 | 1,441,939 | +89 | 0.31% | 1,941,377 |
| 2013-12-16 | 2013-12-12 | 1.347 | 1,441,850 | -28,271 | 0.31% | 1,942,004 |
| 2013-12-09 | 2013-12-05 | 1.373 | 1,470,121 | -7,573 | 0.31% | 2,018,907 |
| 2013-12-06 | 2013-12-04 | 1.347 | 1,477,694 | -90,877 | 0.31% | 1,990,282 |
| 2013-11-29 | 2013-11-27 | 1.307 | 1,568,571 | +9,088 | 0.33% | 2,050,545 |
| 2013-11-27 | 2013-11-25 | 1.320 | 1,559,483 | +113,595 | 0.32% | 2,059,257 |
| 2013-11-19 | 2013-11-15 | 1.347 | 1,445,888 | +113,596 | 0.30% | 1,947,443 |
| 2013-11-15 | 2013-11-13 | 1.320 | 1,332,292 | +62,099 | 0.28% | 1,759,257 |
| 2013-11-11 | 2013-11-07 | 1.373 | 1,270,193 | +69,672 | 0.26% | 1,744,347 |
| 2013-11-06 | 2013-11-04 | 1.347 | 1,200,521 | +11,359 | 0.25% | 1,616,962 |
| 2013-11-05 | 2013-11-01 | 1.373 | 1,189,162 | +7,573 | 0.25% | 1,633,068 |
| 2013-11-01 | 2013-10-30 | 1.373 | 1,181,589 | +1,515 | 0.25% | 1,622,668 |
| 2013-10-29 | 2013-10-25 | 1.347 | 1,180,074 | +73,458 | 0.25% | 1,589,422 |
| 2013-10-17 | 2013-10-15 | 1.453 | 1,106,616 | -1,514 | 0.23% | 1,607,383 |
| 2013-10-04 | 2013-10-02 | 1.373 | 1,108,130 | +5,396 | 0.23% | 1,521,787 |
| 2013-09-26 | 2013-09-24 | 1.347 | 1,102,734 | -71,187 | 0.23% | 1,485,254 |
| 2013-09-25 | 2013-09-23 | 1.373 | 1,173,921 | -190,840 | 0.25% | 1,612,137 |
| 2013-09-24 | 2013-09-19 | 1.373 | 1,364,761 | -75,730 | 0.29% | 1,874,217 |
| 2013-09-17 | 2013-09-13 | 1.347 | 1,440,491 | -1,515 | 0.30% | 1,940,174 |
| 2013-09-12 | 2013-09-10 | 1.373 | 1,442,006 | +75,730 | 0.30% | 1,980,297 |
| 2013-09-10 | 2013-09-06 | 1.373 | 1,366,276 | -6,058 | 0.29% | 1,876,297 |
| 2013-09-04 | 2013-09-02 | 1.373 | 1,372,334 | -75,730 | 0.29% | 1,884,617 |
| 2013-09-03 | 2013-08-30 | 1.347 | 1,448,064 | +75,730 | 0.30% | 1,950,373 |
| 2013-08-27 | 2013-08-23 | 1.426 | 1,372,334 | +7,573 | 0.29% | 1,957,102 |
| 2013-08-26 | 2013-08-22 | 1.400 | 1,364,761 | +757 | 0.29% | 1,910,259 |
| 2013-08-22 | 2013-08-20 | 1.450 | 1,364,004 | +16,412 | 0.29% | 1,977,385 |
| 2013-08-16 | 2013-08-13 | 1.475 | 1,347,592 | -20,004 | 0.31% | 1,987,276 |
| 2013-08-13 | 2013-08-09 | 1.450 | 1,367,596 | +92,020 | 0.32% | 1,982,593 |
| 2013-08-05 | 2013-08-01 | 1.500 | 1,275,576 | -8,002 | 0.30% | 1,912,957 |
| 2013-07-30 | 2013-07-26 | 1.425 | 1,283,578 | +48,010 | 0.30% | 1,828,710 |
| 2013-07-29 | 2013-07-25 | 1.425 | 1,235,568 | +80,017 | 0.29% | 1,760,310 |
| 2013-07-23 | 2013-07-19 | 1.425 | 1,155,551 | +80,017 | 0.27% | 1,646,310 |
| 2013-07-15 | 2013-07-11 | 1.475 | 1,075,534 | -98,421 | 0.25% | 1,586,075 |
| 2013-07-10 | 2013-07-08 | 1.450 | 1,173,955 | -8,001 | 0.29% | 1,701,873 |
| 2013-06-28 | 2013-06-26 | 1.450 | 1,181,956 | +57,612 | 0.32% | 1,713,472 |
| 2013-06-27 | 2013-06-25 | 1.475 | 1,124,344 | +1,600 | 0.30% | 1,658,055 |
| 2013-06-26 | 2013-06-24 | 1.475 | 1,122,744 | -4,001 | 0.30% | 1,655,695 |
| 2013-06-25 | 2013-06-21 | 1.525 | 1,126,745 | +4,801 | 0.30% | 1,717,921 |
| 2013-06-24 | 2013-06-20 | 1.500 | 1,121,944 | +1,601 | 0.30% | 1,682,558 |
| 2013-06-20 | 2013-06-18 | 1.575 | 1,120,343 | -16,004 | 0.30% | 1,764,165 |
| 2013-06-19 | 2013-06-17 | 1.525 | 1,136,347 | -12,002 | 0.31% | 1,732,561 |
| 2013-06-17 | 2013-06-13 | 1.525 | 1,148,349 | -8,002 | 0.31% | 1,750,860 |
| 2013-06-11 | 2013-06-07 | 1.525 | 1,156,351 | +116,825 | 0.31% | 1,763,060 |
| 2013-06-10 | 2013-06-06 | 1.500 | 1,039,526 | +42,409 | 0.28% | 1,558,958 |
| 2013-06-06 | 2013-06-04 | 1.575 | 997,117 | +132,028 | 0.27% | 1,570,125 |
| 2013-06-05 | 2013-06-03 | 1.625 | 865,089 | -4,801 | 0.23% | 1,405,471 |
| 2013-06-04 | 2013-05-31 | 1.700 | 869,890 | +13,603 | 0.23% | 1,478,499 |
| 2013-05-31 | 2013-05-29 | 1.725 | 856,287 | -2,401 | 0.23% | 1,476,781 |
| 2013-05-30 | 2013-05-28 | 1.750 | 858,688 | +58,413 | 0.23% | 1,502,385 |
| 2013-05-29 | 2013-05-27 | 1.625 | 800,275 | +4,801 | 0.22% | 1,300,170 |
| 2013-05-28 | 2013-05-24 | 1.650 | 795,474 | -28,006 | 0.21% | 1,312,253 |
| 2013-05-27 | 2013-05-23 | 1.675 | 823,480 | +209,644 | 0.22% | 1,379,036 |
| 2013-05-24 | 2013-05-22 | 1.750 | 613,836 | +56,812 | 0.17% | 1,073,985 |
| 2013-05-23 | 2013-05-21 | 1.675 | 557,024 | +8,002 | 0.15% | 932,817 |
| 2013-05-22 | 2013-05-20 | 1.650 | 549,022 | -16,803 | 0.15% | 905,694 |
| 2013-05-21 | 2013-05-16 | 1.600 | 565,825 | +68,014 | 0.15% | 905,128 |
| 2013-05-20 | 2013-05-15 | 1.575 | 497,811 | +28,806 | 0.13% | 783,886 |
| 2013-05-16 | 2013-05-14 | 1.575 | 469,005 | +87,219 | 0.13% | 738,526 |
| 2013-05-15 | 2013-05-13 | 1.600 | 381,786 | +110,423 | 0.10% | 610,728 |
| 2013-05-13 | 2013-05-09 | 1.425 | 271,363 | -56,012 | 0.07% | 386,610 |
| 2013-05-10 | 2013-05-08 | 1.450 | 327,375 | -5,601 | 0.09% | 474,593 |
| 2013-05-09 | 2013-05-07 | 1.475 | 332,976 | +27,206 | 0.09% | 491,035 |
| 2013-05-02 | 2013-04-29 | 1.300 | 305,770 | +1,600 | 0.08% | 397,417 |
| 2013-04-30 | 2013-04-26 | 1.325 | 304,170 | +800 | 0.08% | 402,940 |
| 2013-04-26 | 2013-04-24 | 1.325 | 303,370 | -120,025 | 0.08% | 401,880 |
| 2013-04-19 | 2013-04-17 | 1.275 | 423,395 | +120,025 | 0.11% | 539,714 |
| 2013-04-18 | 2013-04-16 | 1.275 | 303,370 | -12,002 | 0.08% | 386,715 |
| 2013-04-17 | 2013-04-15 | 1.325 | 315,372 | +68,814 | 0.08% | 417,779 |
| 2013-04-08 | 2013-04-03 | 1.375 | 246,558 | -20,004 | 0.07% | 338,945 |
| 2013-04-03 | 2013-03-28 | 1.475 | 266,562 | +800 | 0.07% | 393,095 |
| 2013-03-28 | 2013-03-26 | 1.475 | 265,762 | -20,004 | 0.07% | 391,916 |
| 2013-03-26 | 2013-03-22 | 1.500 | 285,766 | +800 | 0.08% | 428,558 |
| 2013-03-25 | 2013-03-21 | 1.525 | 284,966 | +800 | 0.08% | 434,481 |
| 2013-03-22 | 2013-03-20 | 1.550 | 284,166 | +20,005 | 0.08% | 440,364 |
| 2013-03-20 | 2013-03-18 | 1.575 | 264,161 | +40,808 | 0.08% | 415,965 |
| 2013-03-19 | 2013-03-15 | 1.600 | 223,353 | +800 | 0.07% | 357,289 |
| 2013-03-13 | 2013-03-11 | 1.775 | 222,553 | +66,415 | 0.07% | 394,948 |
| 2013-03-12 | 2013-03-08 | 1.725 | 156,138 | +9,602 | 0.05% | 269,281 |
| 2013-03-11 | 2013-03-07 | 1.675 | 146,536 | +20,004 | 0.04% | 245,396 |
| 2013-01-23 | 2013-01-21 | 1.425 | 126,532 | -24,005 | 0.04% | 180,270 |
| 2013-01-18 | 2013-01-16 | 1.400 | 150,537 | +24,005 | 0.05% | 210,707 |
| 2013-01-16 | 2013-01-14 | 1.375 | 126,532 | +44,009 | 0.04% | 173,945 |
| 2012-12-20 | 2012-12-18 | 1.250 | 82,523 | -12,002 | 0.03% | 103,132 |
| 2012-12-17 | 2012-12-13 | 1.250 | 94,525 | -12,003 | 0.03% | 118,131 |
| 2012-12-13 | 2012-12-11 | 1.225 | 106,528 | -2,130 | 0.03% | 130,521 |
| 2012-12-06 | 2012-12-04 | 1.250 | 108,658 | -16,324 | 0.03% | 135,794 |
| 2012-12-04 | 2012-11-30 | 1.213 | 124,982 | +16,324 | 0.04% | 151,600 |
| 2012-11-21 | 2012-11-19 | 1.225 | 108,658 | -4,081 | 0.03% | 133,131 |
| 2012-11-05 | 2012-11-01 | 1.225 | 112,739 | -8,162 | 0.04% | 138,131 |
| 2012-10-29 | 2012-10-25 | 1.225 | 120,901 | -4,081 | 0.04% | 148,131 |
| 2012-10-16 | 2012-10-12 | 1.225 | 124,982 | +8,162 | 0.04% | 153,132 |
| 2012-10-11 | 2012-10-09 | 1.274 | 116,820 | +16,323 | 0.04% | 148,857 |
| 2012-10-10 | 2012-10-08 | 1.274 | 100,497 | +4,081 | 0.03% | 128,057 |
| 2012-09-28 | 2012-09-26 | 1.127 | 96,416 | +4,081 | 0.03% | 108,681 |
| 2012-08-23 | 2012-08-21 | 1.152 | 92,335 | -5,894 | 0.03% | 106,344 |
| 2012-07-19 | 2012-07-17 | 1.198 | 98,229 | -20 | 0.03% | 117,657 |
| 2012-03-05 | 2012-03-01 | 0.852 | 98,249 | -4,342 | 0.03% | 83,735 |
| 2012-01-16 | 2012-01-12 | 0.851 | 102,591 | -2,890 | 0.03% | 87,338 |
| 2011-12-06 | 2011-12-02 | 0.773 | 105,481 | -981,108 | 0.03% | 81,528 |
| 2011-12-02 | 2011-11-30 | 0.695 | 1,086,589 | -369,527 | 0.31% | 754,637 |
| 2011-12-01 | 2011-11-29 | 0.683 | 1,456,116 | -22,318 | 0.42% | 994,962 |
| 2011-11-11 | 2011-11-09 | 0.661 | 1,478,434 | -893 | 0.43% | 977,091 |
| 2011-10-06 | 2011-10-03 | 0.547 | 1,479,327 | -187,472 | 0.43% | 808,658 |
| 2011-08-24 | 2011-08-22 | 0.628 | 1,666,799 | -57,476 | 0.48% | 1,046,812 |
| 2011-06-23 | 2011-06-21 | 0.780 | 1,724,275 | -9,235 | 0.48% | 1,344,301 |
| 2011-06-22 | 2011-06-20 | 0.715 | 1,733,510 | +55,410 | 0.48% | 1,238,876 |
| 2011-04-14 | 2011-04-12 | 0.855 | 1,678,100 | +46,176 | 0.47% | 1,435,498 |
| 2011-04-08 | 2011-04-06 | 0.866 | 1,631,924 | -39 | 0.45% | 1,413,668 |
| 2011-04-06 | 2011-04-01 | 0.866 | 1,631,963 | +11,082 | 0.45% | 1,413,702 |
| 2011-03-31 | 2011-03-29 | 0.866 | 1,620,881 | +92,351 | 0.45% | 1,404,102 |
| 2011-02-08 | 2011-02-02 | 0.845 | 1,528,530 | -6,465 | 0.43% | 1,291,000 |
| 2011-01-31 | 2011-01-27 | 0.910 | 1,534,995 | +6,465 | 0.43% | 1,396,188 |
| 2011-01-24 | 2011-01-20 | 0.779 | 1,528,530 | -43,057 | 0.43% | 1,191,239 |
| 2010-12-08 | 2010-12-06 | 0.832 | 1,571,587 | -80,710 | 0.44% | 1,307,551 |
| 2010-11-10 | 2010-11-08 | 0.874 | 1,652,297 | -3,798 | 0.46% | 1,444,306 |
| 2010-10-29 | 2010-10-27 | 0.874 | 1,656,095 | -47,476 | 0.46% | 1,447,626 |
| 2010-10-19 | 2010-10-15 | 0.832 | 1,703,571 | +3,798 | 0.48% | 1,417,361 |
| 2010-10-15 | 2010-10-13 | 1.784 | 1,699,773 | +295,235 | 0.48% | 3,032,980 |
| 2010-10-04 | 2010-09-29 | 1.759 | 1,404,538 | +20,655 | 0.48% | 2,470,911 |
| 2010-09-13 | 2010-09-09 | 1.371 | 1,383,883 | -464 | 0.48% | 1,897,536 |
| 2010-08-30 | 2010-08-26 | 1.423 | 1,384,347 | +7,731 | 0.48% | 1,969,801 |
| 2010-08-23 | 2010-08-19 | 1.423 | 1,376,616 | +3,865 | 0.47% | 1,958,801 |
| 2010-08-20 | 2010-08-18 | 1.449 | 1,372,751 | -15,461 | 0.47% | 1,988,816 |
| 2010-08-19 | 2010-08-17 | 1.501 | 1,388,212 | -115,960 | 0.48% | 2,083,044 |
| 2010-06-22 | 2010-06-18 | 1.022 | 1,504,172 | -773 | 0.52% | 1,537,126 |
| 2010-05-25 | 2010-05-20 | 0.996 | 1,504,945 | +3,866 | 0.52% | 1,498,981 |
| 2010-03-08 | 2010-03-04 | 1.268 | 1,501,079 | -29,377 | 0.52% | 1,902,893 |
| 2010-03-03 | 2010-03-01 | 1.216 | 1,530,456 | -6,957 | 0.53% | 1,860,945 |
| 2010-01-11 | 2010-01-07 | 1.268 | 1,537,413 | +15,461 | 0.53% | 1,948,953 |
| 2010-01-04 | 2009-12-29 | 1.216 | 1,521,952 | -3,865 | 0.52% | 1,850,604 |
| 2009-11-20 | 2009-11-18 | 1.371 | 1,525,817 | +15,461 | 0.52% | 2,092,151 |
| 2009-11-09 | 2009-11-05 | 1.319 | 1,510,356 | +3,865 | 0.52% | 1,992,802 |
| 2009-11-05 | 2009-11-03 | 1.177 | 1,506,491 | +65,711 | 0.52% | 1,773,343 |
| 2009-11-04 | 2009-11-02 | 1.255 | 1,440,780 | +11,596 | 0.49% | 1,807,816 |
| 2009-09-14 | 2009-09-10 | 1.164 | 1,429,184 | +77,306 | 0.49% | 1,663,855 |
| 2009-09-09 | 2009-09-07 | 1.229 | 1,351,878 | -38,653 | 0.46% | 1,661,292 |
| 2009-09-07 | 2009-09-03 | 1.216 | 1,390,531 | +38,653 | 0.48% | 1,690,804 |
| 2009-08-25 | 2009-08-21 | 1.268 | 1,351,878 | +3,865 | 0.46% | 1,713,753 |
| 2009-08-12 | 2009-08-10 | 1.397 | 1,348,013 | +34,788 | 0.46% | 1,883,227 |
| 2009-08-06 | 2009-08-04 | 1.475 | 1,313,225 | +15,461 | 0.45% | 1,936,550 |
| 2009-08-05 | 2009-08-03 | 1.501 | 1,297,764 | -38,653 | 0.45% | 1,947,325 |
| 2009-08-04 | 2009-07-31 | 1.423 | 1,336,417 | -23,192 | 0.46% | 1,901,601 |
| 2009-07-31 | 2009-07-29 | 1.449 | 1,359,609 | +38,653 | 0.47% | 1,969,776 |
| 2009-07-10 | 2009-07-08 | 1.449 | 1,320,956 | -3,092 | 0.45% | 1,913,776 |
| 2009-06-30 | 2009-06-26 | 1.630 | 1,324,048 | -38,653 | 0.45% | 2,158,038 |
| 2009-06-29 | 2009-06-25 | 1.526 | 1,362,701 | +38,653 | 0.47% | 2,080,019 |
| 2009-06-23 | 2009-06-19 | 1.604 | 1,324,048 | -3,092 | 0.45% | 2,123,783 |
| 2009-06-18 | 2009-06-16 | 1.811 | 1,327,140 | +30,923 | 0.46% | 2,403,419 |
| 2009-06-16 | 2009-06-12 | 1.811 | 1,296,217 | +3,092 | 0.44% | 2,347,418 |
| 2009-06-15 | 2009-06-11 | 1.914 | 1,293,125 | +15,461 | 0.44% | 2,475,637 |
| 2009-06-04 | 2009-06-02 | 1.630 | 1,277,664 | +3,092 | 0.49% | 2,082,437 |
| 2009-06-03 | 2009-06-01 | 1.682 | 1,274,572 | -3,865 | 0.49% | 2,143,347 |
| 2009-06-02 | 2009-05-29 | 1.552 | 1,278,437 | +15,461 | 0.49% | 1,984,474 |
| 2009-05-26 | 2009-05-22 | 1.423 | 1,262,976 | -7,730 | 0.49% | 1,797,101 |
| 2009-05-25 | 2009-05-21 | 1.449 | 1,270,706 | +7,730 | 0.49% | 1,840,975 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,262,976 | +1,009,881 | 0.49% | 1,927,799 |
| 2009-05-11 | 2009-05-07 | 1.294 | 253,095 | -889 | 0.49% | 327,392 |
| 2009-04-22 | 2009-04-20 | 9.859 | 253,984 | -4,873,637 | 0.49% | 2,504,132 |
| 2009-04-21 | 2009-04-17 | 9.781 | 5,127,621 | +3,445,761 | 9.85% | 50,150,872 |
| 2009-04-06 | 2009-04-02 | 0.104 | 1,681,860 | +1,597,767 | 9.85% | 174,849 |
| 2009-04-03 | 2009-04-01 | 0.101 | 84,093 | -5,147,591 | 0.49% | 8,529 |
| 2009-03-20 | 2009-03-18 | 0.106 | 5,231,684 | +39,437 | 0.49% | 557,160 |
| 2009-03-18 | 2009-03-16 | 0.147 | 5,192,247 | +249,246 | 0.49% | 763,611 |
| 2009-03-11 | 2009-03-09 | 0.139 | 4,943,001 | +776,133 | 0.47% | 689,354 |
| 2009-03-10 | 2009-03-06 | 0.152 | 4,166,868 | +394,376 | 0.39% | 633,943 |
| 2009-03-09 | 2009-03-05 | 0.160 | 3,772,492 | +487,450 | 0.35% | 602,640 |
| 2009-03-06 | 2009-03-04 | 0.165 | 3,285,042 | +394,376 | 0.31% | 541,431 |
| 2009-03-05 | 2009-03-03 | 0.172 | 2,890,666 | +127,778 | 0.27% | 498,421 |
| 2008-12-11 | 2008-12-09 | 0.213 | 2,762,888 | -394,376 | 0.26% | 588,480 |
| 2008-12-08 | 2008-12-04 | 0.177 | 3,157,264 | -197,189 | 0.30% | 560,400 |
| 2008-11-12 | 2008-11-10 | 0.185 | 3,354,453 | -365,981 | 0.32% | 620,917 |
| 2008-11-10 | 2008-11-06 | 0.162 | 3,720,434 | -70,988 | 0.35% | 603,758 |
| 2008-11-05 | 2008-11-03 | 0.170 | 3,791,422 | -25,240 | 0.36% | 644,119 |
| 2008-10-31 | 2008-10-29 | 0.152 | 3,816,662 | +394,377 | 0.36% | 580,663 |
| 2008-10-30 | 2008-10-28 | 0.162 | 3,422,285 | +238,203 | 0.32% | 555,374 |
| 2008-10-29 | 2008-10-27 | 0.155 | 3,184,082 | +6,310 | 0.30% | 492,497 |
| 2008-10-23 | 2008-10-21 | 0.200 | 3,177,772 | +394,376 | 0.30% | 636,559 |
| 2008-10-17 | 2008-10-15 | 0.203 | 2,783,396 | +118,313 | 0.26% | 564,617 |
| 2008-10-14 | 2008-10-10 | 0.203 | 2,665,083 | -160,547 | 0.25% | 541,769 |
| 2008-10-13 | 2008-10-09 | 0.230 | 2,825,630 | -10,035 | 0.25% | 648,741 |
| 2008-09-26 | 2008-09-24 | 0.273 | 2,835,665 | -1,338 | 0.25% | 773,115 |
| 2008-07-03 | 2008-06-30 | 0.729 | 2,837,003 | -6,690 | 0.25% | 2,069,399 |
| 2008-06-24 | 2008-06-20 | 0.801 | 2,843,693 | +41,813 | 0.25% | 2,278,306 |
| 2008-06-17 | 2008-06-13 | 0.801 | 2,801,880 | -20,070 | 0.25% | 2,244,806 |
| 2008-05-22 | 2008-05-20 | 0.897 | 2,821,950 | +836,268 | 0.25% | 2,530,842 |
| 2008-05-09 | 2008-05-07 | 0.945 | 1,985,682 | -88,645 | 0.18% | 1,875,821 |
| 2008-05-08 | 2008-05-06 | 0.981 | 2,074,327 | +88,645 | 0.18% | 2,033,975 |
| 2008-04-15 | 2008-04-11 | 0.909 | 1,985,682 | +418,134 | 0.18% | 1,804,587 |
| 2008-04-11 | 2008-04-09 | 0.897 | 1,567,548 | +237,500 | 0.14% | 1,405,842 |
| 2008-03-25 | 2008-03-19 | 0.909 | 1,330,048 | -20,071 | 0.12% | 1,208,747 |
| 2008-03-19 | 2008-03-17 | 0.885 | 1,350,119 | +418,134 | 0.12% | 1,194,698 |
| 2008-03-14 | 2008-03-12 | 1.088 | 931,985 | +3,481 | 0.08% | 1,014,156 |
| 2008-02-27 | 2008-02-25 | 1.172 | 928,504 | -1,255 | 0.08% | 1,088,089 |
| 2008-01-24 | 2008-01-22 | 1.094 | 929,759 | -25,339 | 0.08% | 1,017,361 |
| 2007-12-27 | 2007-12-20 | 1.280 | 955,098 | -4,238 | 0.08% | 1,222,975 |
| 2007-12-20 | 2007-12-18 | 1.304 | 959,336 | -1,718 | 0.08% | 1,250,736 |
| 2007-12-18 | 2007-12-14 | 1.350 | 961,054 | -30,926 | 0.08% | 1,297,725 |
| 2007-12-07 | 2007-12-05 | 1.420 | 991,980 | -2,119 | 0.09% | 1,408,768 |
| 2007-12-05 | 2007-12-03 | 1.443 | 994,099 | -10,309 | 0.09% | 1,434,922 |
| 2007-12-04 | 2007-11-30 | 1.443 | 1,004,408 | -41,235 | 0.09% | 1,449,802 |
| 2007-11-23 | 2007-11-21 | 1.397 | 1,045,643 | +17,181 | 0.09% | 1,460,634 |
| 2007-11-21 | 2007-11-19 | 1.467 | 1,028,462 | +15,464 | 0.09% | 1,508,466 |
| 2007-11-05 | 2007-11-01 | 1.513 | 1,012,998 | +172,709 | 0.09% | 1,532,953 |
| 2007-10-31 | 2007-10-29 | 1.583 | 840,289 | +3,436 | 0.09% | 1,330,284 |
| 2007-10-09 | 2007-10-05 | 1.340 | 836,853 | -195,658 | 0.09% | 1,121,163 |
| 2007-09-27 | 2007-09-24 | 1.321 | 1,032,511 | -4,240 | 0.09% | 1,363,810 |
| 2007-09-19 | 2007-09-17 | 1.302 | 1,036,751 | -19,078 | 0.09% | 1,349,847 |
| 2007-09-14 | 2007-09-12 | 1.321 | 1,055,829 | -468,480 | 0.09% | 1,394,610 |
| 2007-09-11 | 2007-09-07 | 1.321 | 1,524,309 | -27,558 | 0.13% | 2,013,410 |
| 2007-09-04 | 2007-08-31 | 1.302 | 1,551,867 | -10,599 | 0.13% | 2,020,527 |
| 2007-08-28 | 2007-08-24 | 1.302 | 1,562,466 | +31,797 | 0.14% | 2,034,327 |
| 2007-08-23 | 2007-08-21 | 1.151 | 1,530,669 | +1,059,910 | 0.13% | 1,761,863 |
| 2007-08-22 | 2007-08-20 | 1.151 | 470,759 | -2,120 | 0.04% | 541,863 |
| 2007-08-16 | 2007-08-14 | 1.377 | 472,879 | +10,599 | 0.04% | 651,379 |
| 2007-08-09 | 2007-08-07 | 1.415 | 462,280 | +10,599 | 0.04% | 654,225 |
| 2007-08-06 | 2007-08-02 | 1.472 | 451,681 | -2,119 | 0.04% | 664,795 |
| 2007-08-03 | 2007-08-01 | 1.510 | 453,800 | +21,198 | 0.04% | 685,039 |
| 2007-08-02 | 2007-07-31 | 1.585 | 432,602 | -23,318 | 0.04% | 685,692 |
| 2007-08-01 | 2007-07-30 | 1.547 | 455,920 | +52,995 | 0.04% | 705,446 |
| 2007-07-31 | 2007-07-27 | 1.528 | 402,925 | +4,240 | 0.03% | 615,843 |
| 2007-07-30 | 2007-07-26 | 1.623 | 398,685 | -2,120 | 0.03% | 646,978 |
| 2007-07-27 | 2007-07-25 | 1.679 | 400,805 | -16,958 | 0.03% | 673,107 |
| 2007-07-26 | 2007-07-24 | 1.585 | 417,763 | -4,240 | 0.04% | 662,171 |
| 2007-07-25 | 2007-07-23 | 1.566 | 422,003 | -6,360 | 0.04% | 660,929 |
| 2007-07-24 | 2007-07-20 | 1.528 | 428,363 | +10,600 | 0.04% | 654,724 |
| 2007-07-23 | 2007-07-19 | 1.528 | 417,763 | -105,991 | 0.04% | 638,522 |
| 2007-07-20 | 2007-07-18 | 1.472 | 523,754 | +14,838 | 0.05% | 770,873 |
| 2007-07-19 | 2007-07-17 | 1.415 | 508,916 | +101,752 | 0.04% | 720,225 |
| 2007-07-18 | 2007-07-16 | 1.377 | 407,164 | +4,239 | 0.04% | 560,858 |
| 2007-07-09 | 2007-07-05 | 1.340 | 402,925 | -42,396 | 0.03% | 539,813 |
| 2007-06-29 | 2007-06-27 | 1.415 | 445,321 | +10,599 | 0.04% | 630,225 |
| 2007-06-28 | 2007-06-26 | 1.415 | 434,722 | +21,198 | 0.04% | 615,225 |
| 2007-06-27 | 2007-06-25 | 1.434 | 413,524 | +44,516 | 0.04% | 593,028 |
| 2007-06-26 | 2007-06-22 | 1.453 | 369,008 | 0.04% | 536,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy