History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 74 | +0 | 0.00% | 12 |
| 2025-10-13 | 2025-10-09 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 0.165 | 74 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.168 | 74 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.168 | 74 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.168 | 74 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.151 | 74 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.160 | 74 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 0.146 | 74 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.142 | 74 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.150 | 74 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.156 | 74 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.156 | 74 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.166 | 74 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.175 | 74 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.176 | 74 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 0.177 | 74 | +0 | 0.00% | 13 |
| 2025-09-01 | 2025-08-28 | 0.177 | 74 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 0.177 | 74 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 0.177 | 74 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 0.183 | 74 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.200 | 74 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.200 | 74 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.200 | 74 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 0.160 | 74 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.160 | 74 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.170 | 74 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.170 | 74 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.170 | 74 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.179 | 74 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.179 | 74 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.179 | 74 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 0.179 | 74 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.180 | 74 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.180 | 74 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.180 | 74 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.170 | 74 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.160 | 74 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.180 | 74 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 0.200 | 74 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.200 | 74 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.200 | 74 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.200 | 74 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.200 | 74 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.200 | 74 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.205 | 74 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.226 | 74 | +0 | 0.00% | 17 |
| 2025-07-21 | 2025-07-17 | 0.226 | 74 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.226 | 74 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.197 | 74 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 0.207 | 74 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.206 | 74 | +0 | 0.00% | 15 |
| 2025-07-14 | 2025-07-10 | 0.219 | 74 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.217 | 74 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.218 | 74 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.232 | 74 | +0 | 0.00% | 17 |
| 2025-07-08 | 2025-07-04 | 0.255 | 74 | +0 | 0.00% | 19 |
| 2025-07-07 | 2025-07-03 | 0.255 | 74 | +0 | 0.00% | 19 |
| 2025-07-04 | 2025-07-02 | 0.255 | 74 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.255 | 74 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.255 | 74 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.260 | 74 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.260 | 74 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.255 | 74 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.255 | 74 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.255 | 74 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.255 | 74 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.255 | 74 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.255 | 74 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.265 | 74 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-06-11 | 2025-06-09 | 0.285 | 74 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.315 | 74 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.310 | 74 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.290 | 74 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.300 | 74 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.365 | 74 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.330 | 74 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.238 | 74 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.248 | 74 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.249 | 74 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.249 | 74 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.249 | 74 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.250 | 74 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.249 | 74 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.246 | 74 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.235 | 74 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.240 | 74 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.218 | 74 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.207 | 74 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.203 | 74 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.201 | 74 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.200 | 74 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.214 | 74 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.230 | 74 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.226 | 74 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.194 | 74 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.177 | 74 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.178 | 74 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.180 | 74 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.185 | 74 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.205 | 74 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.260 | 74 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.305 | 74 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.265 | 74 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.215 | 74 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.179 | 74 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.174 | 74 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.174 | 74 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.155 | 74 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.155 | 74 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.168 | 74 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 0.169 | 74 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.153 | 74 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.153 | 74 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.154 | 74 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.154 | 74 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.154 | 74 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.157 | 74 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.155 | 74 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.157 | 74 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.169 | 74 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.176 | 74 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 0.175 | 74 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 0.179 | 74 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 0.179 | 74 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 0.175 | 74 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 0.175 | 74 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 0.190 | 74 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.202 | 74 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.199 | 74 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.209 | 74 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.209 | 74 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.209 | 74 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.210 | 74 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.210 | 74 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.210 | 74 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.210 | 74 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.210 | 74 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.210 | 74 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.213 | 74 | +74 | 0.00% | 16 |
| 2024-02-05 | 2024-02-01 | 0.630 | 0 | -74 | ||
| 2023-05-12 | 2023-05-10 | 0.576 | 74 | -16 | 0.00% | 43 |
| 2022-04-12 | 2022-04-08 | 1.768 | 90 | -2 | 0.00% | 159 |
| 2018-11-21 | 2018-11-19 | 5.182 | 92 | -487 | 0.00% | 477 |
| 2018-11-16 | 2018-11-14 | 5.346 | 579 | +487 | 0.00% | 3,096 |
| 2017-05-15 | 2017-05-11 | 5.675 | 92 | -244 | 0.00% | 522 |
| 2017-05-11 | 2017-05-09 | 6.416 | 336 | +244 | 0.00% | 2,156 |
| 2017-03-28 | 2017-03-24 | 4.606 | 92 | -455 | 0.00% | 424 |
| 2017-03-15 | 2017-03-13 | 4.606 | 547 | -1,216 | 0.00% | 2,520 |
| 2017-02-24 | 2017-02-22 | 5.100 | 1,763 | +486 | 0.00% | 8,991 |
| 2017-02-23 | 2017-02-21 | 5.922 | 1,277 | +486 | 0.00% | 7,562 |
| 2017-02-21 | 2017-02-17 | 5.593 | 791 | +244 | 0.00% | 4,424 |
| 2017-01-18 | 2017-01-16 | 3.635 | 547 | -716 | 0.00% | 1,988 |
| 2016-08-19 | 2016-08-17 | 2.103 | 1,263 | -65 | 0.00% | 2,656 |
| 2015-12-10 | 2015-12-08 | 2.305 | 1,328 | -39 | 0.00% | 3,061 |
| 2015-10-05 | 2015-09-30 | 2.338 | 1,367 | +64 | 0.00% | 3,196 |
| 2015-08-21 | 2015-08-19 | 2.568 | 1,303 | -67 | 0.00% | 3,347 |
| 2015-05-28 | 2015-05-26 | 3.007 | 1,370 | -46,611 | 0.00% | 4,120 |
| 2015-01-26 | 2015-01-22 | 2.099 | 47,981 | +68 | 0.01% | 100,695 |
| 2014-12-12 | 2014-12-10 | 2.067 | 47,913 | -2,904 | 0.01% | 99,052 |
| 2014-10-06 | 2014-09-30 | 1.742 | 50,817 | +107 | 0.01% | 88,546 |
| 2014-08-22 | 2014-08-20 | 1.831 | 50,710 | -4,907 | 0.01% | 92,853 |
| 2013-12-16 | 2013-12-12 | 1.347 | 55,617 | -1,091 | 0.01% | 74,910 |
| 2013-10-04 | 2013-10-02 | 1.373 | 56,708 | +64 | 0.01% | 77,877 |
| 2013-08-22 | 2013-08-20 | 1.450 | 56,644 | -3,207 | 0.01% | 82,116 |
| 2012-12-13 | 2012-12-11 | 1.225 | 59,851 | -1,197 | 0.02% | 73,331 |
| 2012-08-23 | 2012-08-21 | 1.152 | 61,048 | -3,896 | 0.02% | 70,310 |
| 2012-01-16 | 2012-01-12 | 0.851 | 64,944 | -1,830 | 0.02% | 55,288 |
| 2011-08-24 | 2011-08-22 | 0.628 | 66,774 | -2,302 | 0.02% | 41,937 |
| 2011-01-24 | 2011-01-20 | 0.779 | 69,076 | -1,946 | 0.02% | 53,833 |
| 2010-10-15 | 2010-10-13 | 1.784 | 71,022 | +12,336 | 0.02% | 126,728 |
| 2010-10-04 | 2010-09-29 | 1.759 | 58,686 | +863 | 0.02% | 103,242 |
| 2009-08-04 | 2009-07-31 | 1.423 | 57,823 | +56,433 | 0.02% | 82,277 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,390 | +877 | 0.00% | 2,122 |
| 2009-04-22 | 2009-04-20 | 9.859 | 513 | -9,756 | 0.00% | 5,058 |
| 2009-04-21 | 2009-04-17 | 9.781 | 10,269 | +6,901 | 0.02% | 100,436 |
| 2009-04-06 | 2009-04-02 | 0.104 | 3,368 | +3,200 | 0.02% | 350 |
| 2009-04-03 | 2009-04-01 | 0.101 | 168 | -10,309 | 0.00% | 17 |
| 2008-10-14 | 2008-10-10 | 0.203 | 10,477 | -632 | 0.00% | 2,130 |
| 2008-03-14 | 2008-03-12 | 1.088 | 11,109 | +304 | 0.00% | 12,088 |
| 2008-01-24 | 2008-01-22 | 1.094 | 10,805 | -294 | 0.00% | 11,823 |
| 2007-11-15 | 2007-11-13 | 1.374 | 11,099 | -24,081 | 0.00% | 15,246 |
| 2007-11-08 | 2007-11-06 | 1.443 | 35,180 | -343,624 | 0.00% | 50,780 |
| 2007-11-05 | 2007-11-01 | 1.513 | 378,804 | +369,172 | 0.03% | 573,238 |
| 2007-10-18 | 2007-10-16 | 1.420 | 9,632 | -60,134 | 0.00% | 13,679 |
| 2007-10-17 | 2007-10-15 | 1.420 | 69,766 | -25,772 | 0.01% | 99,079 |
| 2007-10-11 | 2007-10-09 | 1.350 | 95,538 | -1,735,300 | 0.01% | 129,006 |
| 2007-10-10 | 2007-10-08 | 1.377 | 1,830,838 | +85,906 | 0.20% | 2,521,935 |
| 2007-10-09 | 2007-10-05 | 1.340 | 1,744,932 | -407,970 | 0.19% | 2,337,749 |
| 2007-10-03 | 2007-09-28 | 1.321 | 2,152,902 | -103,871 | 0.19% | 2,843,697 |
| 2007-09-28 | 2007-09-25 | 1.340 | 2,256,773 | -1,059,910 | 0.20% | 3,023,481 |
| 2007-09-19 | 2007-09-17 | 1.302 | 3,316,683 | +21,198 | 0.29% | 4,318,313 |
| 2007-09-07 | 2007-09-05 | 1.302 | 3,295,485 | -158,986 | 0.29% | 4,290,713 |
| 2007-08-30 | 2007-08-28 | 1.302 | 3,454,471 | -2,120 | 0.30% | 4,497,713 |
| 2007-08-28 | 2007-08-24 | 1.302 | 3,456,591 | -10,599 | 0.30% | 4,500,473 |
| 2007-08-24 | 2007-08-22 | 1.132 | 3,467,190 | +10,599 | 0.30% | 3,925,455 |
| 2007-08-21 | 2007-08-17 | 1.113 | 3,456,591 | -158,987 | 0.30% | 3,848,230 |
| 2007-08-09 | 2007-08-07 | 1.415 | 3,615,578 | +529,955 | 0.31% | 5,116,819 |
| 2007-08-08 | 2007-08-06 | 1.415 | 3,085,623 | +1,055,670 | 0.27% | 4,366,819 |
| 2007-08-06 | 2007-08-02 | 1.472 | 2,029,953 | -3,709,684 | 0.18% | 2,987,732 |
| 2007-08-03 | 2007-08-01 | 1.510 | 5,739,637 | -794,932 | 0.50% | 8,664,340 |
| 2007-08-02 | 2007-07-31 | 1.585 | 6,534,569 | -4,123,050 | 0.57% | 10,357,556 |
| 2007-08-01 | 2007-07-30 | 1.547 | 10,657,619 | +95,392 | 0.93% | 16,490,549 |
| 2007-07-31 | 2007-07-27 | 1.528 | 10,562,227 | +1,059,910 | 0.92% | 16,143,644 |
| 2007-07-30 | 2007-07-26 | 1.623 | 9,502,317 | +1,413,920 | 0.83% | 15,420,165 |
| 2007-07-27 | 2007-07-25 | 1.679 | 8,088,397 | +2,109,220 | 0.70% | 13,583,558 |
| 2007-07-26 | 2007-07-24 | 1.585 | 5,979,177 | +2,151,617 | 0.52% | 9,477,237 |
| 2007-07-25 | 2007-07-23 | 1.566 | 3,827,560 | +74,194 | 0.33% | 5,994,613 |
| 2007-07-24 | 2007-07-20 | 1.528 | 3,753,366 | +3,741,482 | 0.33% | 5,736,764 |
| 2007-07-23 | 2007-07-19 | 1.528 | 11,884 | -31,798 | 0.00% | 18,164 |
| 2007-07-20 | 2007-07-18 | 1.472 | 43,682 | +31,798 | 0.00% | 64,292 |
| 2007-07-12 | 2007-07-10 | 1.377 | 11,884 | -25,438 | 0.00% | 16,370 |
| 2007-06-29 | 2007-06-27 | 1.415 | 37,322 | -52,996 | 0.00% | 52,819 |
| 2007-06-27 | 2007-06-25 | 1.434 | 90,318 | +52,996 | 0.01% | 129,524 |
| 2007-06-26 | 2007-06-22 | 1.453 | 37,322 | 0.00% | 54,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy