History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 153 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-10-10 | 2025-10-08 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-10-09 | 2025-10-06 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-10-03 | 2025-09-30 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-09-30 | 2025-09-26 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-09-29 | 2025-09-25 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-09-26 | 2025-09-24 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-09-25 | 2025-09-23 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-09-23 | 2025-09-19 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.165 | 153 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.168 | 153 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.168 | 153 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.168 | 153 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.151 | 153 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.160 | 153 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.146 | 153 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.142 | 153 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.150 | 153 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.156 | 153 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.156 | 153 | +0 | 0.00% | 24 |
| 2025-09-05 | 2025-09-03 | 0.166 | 153 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.175 | 153 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.176 | 153 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.177 | 153 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.177 | 153 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.177 | 153 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.177 | 153 | +0 | 0.00% | 27 |
| 2025-08-27 | 2025-08-25 | 0.183 | 153 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.200 | 153 | +0 | 0.00% | 31 |
| 2025-08-25 | 2025-08-21 | 0.200 | 153 | +0 | 0.00% | 31 |
| 2025-08-22 | 2025-08-20 | 0.200 | 153 | +0 | 0.00% | 31 |
| 2025-08-21 | 2025-08-19 | 0.160 | 153 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.160 | 153 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.179 | 153 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.179 | 153 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.179 | 153 | +0 | 0.00% | 27 |
| 2025-08-11 | 2025-08-07 | 0.179 | 153 | +0 | 0.00% | 27 |
| 2025-08-08 | 2025-08-06 | 0.180 | 153 | +0 | 0.00% | 28 |
| 2025-08-07 | 2025-08-05 | 0.180 | 153 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.180 | 153 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.160 | 153 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.180 | 153 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.200 | 153 | +0 | 0.00% | 31 |
| 2025-07-30 | 2025-07-28 | 0.200 | 153 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.200 | 153 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.200 | 153 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.200 | 153 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 0.200 | 153 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.205 | 153 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.226 | 153 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.226 | 153 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.226 | 153 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.197 | 153 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.207 | 153 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.206 | 153 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.219 | 153 | +0 | 0.00% | 34 |
| 2025-07-11 | 2025-07-09 | 0.217 | 153 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 0.218 | 153 | +0 | 0.00% | 33 |
| 2025-07-09 | 2025-07-07 | 0.232 | 153 | +0 | 0.00% | 35 |
| 2025-07-08 | 2025-07-04 | 0.255 | 153 | +0 | 0.00% | 39 |
| 2025-07-07 | 2025-07-03 | 0.255 | 153 | +0 | 0.00% | 39 |
| 2025-07-04 | 2025-07-02 | 0.255 | 153 | +0 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 0.255 | 153 | +0 | 0.00% | 39 |
| 2025-07-02 | 2025-06-27 | 0.255 | 153 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.260 | 153 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.260 | 153 | +0 | 0.00% | 40 |
| 2025-06-26 | 2025-06-24 | 0.255 | 153 | +0 | 0.00% | 39 |
| 2025-06-25 | 2025-06-23 | 0.255 | 153 | +0 | 0.00% | 39 |
| 2025-06-24 | 2025-06-20 | 0.255 | 153 | +0 | 0.00% | 39 |
| 2025-06-23 | 2025-06-19 | 0.255 | 153 | +0 | 0.00% | 39 |
| 2025-06-20 | 2025-06-18 | 0.255 | 153 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.255 | 153 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.265 | 153 | +0 | 0.00% | 41 |
| 2025-06-17 | 2025-06-13 | 0.290 | 153 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.290 | 153 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 0.290 | 153 | +0 | 0.00% | 44 |
| 2025-06-12 | 2025-06-10 | 0.290 | 153 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.285 | 153 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 0.315 | 153 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.300 | 153 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.300 | 153 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.310 | 153 | +0 | 0.00% | 47 |
| 2025-06-04 | 2025-06-02 | 0.310 | 153 | +0 | 0.00% | 47 |
| 2025-06-03 | 2025-05-30 | 0.310 | 153 | +0 | 0.00% | 47 |
| 2025-06-02 | 2025-05-29 | 0.290 | 153 | +0 | 0.00% | 44 |
| 2025-05-30 | 2025-05-28 | 0.300 | 153 | +0 | 0.00% | 46 |
| 2025-05-29 | 2025-05-27 | 0.365 | 153 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.330 | 153 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.238 | 153 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.248 | 153 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.249 | 153 | +0 | 0.00% | 38 |
| 2025-05-22 | 2025-05-20 | 0.249 | 153 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 0.249 | 153 | +0 | 0.00% | 38 |
| 2025-05-20 | 2025-05-16 | 0.250 | 153 | +0 | 0.00% | 38 |
| 2025-05-19 | 2025-05-15 | 0.249 | 153 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 0.246 | 153 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 0.235 | 153 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.240 | 153 | +0 | 0.00% | 37 |
| 2025-05-13 | 2025-05-09 | 0.218 | 153 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 0.207 | 153 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 0.203 | 153 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.201 | 153 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.200 | 153 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.214 | 153 | +0 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.230 | 153 | +0 | 0.00% | 35 |
| 2025-04-30 | 2025-04-28 | 0.226 | 153 | +0 | 0.00% | 35 |
| 2025-04-29 | 2025-04-25 | 0.194 | 153 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.177 | 153 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.178 | 153 | +0 | 0.00% | 27 |
| 2025-04-24 | 2025-04-22 | 0.180 | 153 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.185 | 153 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.205 | 153 | +0 | 0.00% | 31 |
| 2025-04-17 | 2025-04-15 | 0.260 | 153 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.305 | 153 | +0 | 0.00% | 47 |
| 2025-04-15 | 2025-04-11 | 0.265 | 153 | +0 | 0.00% | 41 |
| 2025-04-14 | 2025-04-10 | 0.215 | 153 | +0 | 0.00% | 33 |
| 2025-04-11 | 2025-04-09 | 0.179 | 153 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.174 | 153 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.174 | 153 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.155 | 153 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.155 | 153 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.168 | 153 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.169 | 153 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.153 | 153 | +0 | 0.00% | 23 |
| 2025-03-31 | 2025-03-27 | 0.153 | 153 | +0 | 0.00% | 23 |
| 2025-03-28 | 2025-03-26 | 0.154 | 153 | +0 | 0.00% | 24 |
| 2025-03-27 | 2025-03-25 | 0.154 | 153 | +0 | 0.00% | 24 |
| 2025-03-26 | 2025-03-24 | 0.154 | 153 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.157 | 153 | +0 | 0.00% | 24 |
| 2025-03-24 | 2025-03-20 | 0.155 | 153 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.157 | 153 | +0 | 0.00% | 24 |
| 2025-03-20 | 2025-03-18 | 0.169 | 153 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.176 | 153 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 0.175 | 153 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 0.179 | 153 | +0 | 0.00% | 27 |
| 2025-03-14 | 2025-03-12 | 0.179 | 153 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 0.175 | 153 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 0.175 | 153 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 0.190 | 153 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.202 | 153 | +0 | 0.00% | 31 |
| 2025-03-07 | 2025-03-05 | 0.199 | 153 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.209 | 153 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.209 | 153 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.209 | 153 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.210 | 153 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.210 | 153 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.210 | 153 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.210 | 153 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.210 | 153 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.210 | 153 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.213 | 153 | +0 | 0.00% | 33 |
| 2025-02-20 | 2025-02-18 | 0.219 | 153 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.184 | 153 | +0 | 0.00% | 28 |
| 2025-02-18 | 2025-02-14 | 0.184 | 153 | +0 | 0.00% | 28 |
| 2025-02-17 | 2025-02-13 | 0.197 | 153 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.188 | 153 | +0 | 0.00% | 29 |
| 2025-02-13 | 2025-02-11 | 0.215 | 153 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.216 | 153 | +0 | 0.00% | 33 |
| 2025-02-11 | 2025-02-07 | 0.230 | 153 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 0.249 | 153 | +0 | 0.00% | 38 |
| 2025-02-07 | 2025-02-05 | 0.260 | 153 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.260 | 153 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.270 | 153 | +0 | 0.00% | 41 |
| 2025-02-04 | 2025-01-28 | 0.265 | 153 | +0 | 0.00% | 41 |
| 2025-02-03 | 2025-01-24 | 0.265 | 153 | +0 | 0.00% | 41 |
| 2025-01-27 | 2025-01-23 | 0.250 | 153 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.270 | 153 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.270 | 153 | +0 | 0.00% | 41 |
| 2025-01-22 | 2025-01-20 | 0.270 | 153 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.270 | 153 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.270 | 153 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.270 | 153 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.270 | 153 | +0 | 0.00% | 41 |
| 2025-01-15 | 2025-01-13 | 0.270 | 153 | +0 | 0.00% | 41 |
| 2025-01-14 | 2025-01-10 | 0.238 | 153 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 0.195 | 153 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.170 | 153 | +0 | 0.00% | 26 |
| 2025-01-09 | 2025-01-07 | 0.275 | 153 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.275 | 153 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.275 | 153 | +0 | 0.00% | 42 |
| 2025-01-06 | 2025-01-02 | 0.280 | 153 | +0 | 0.00% | 43 |
| 2025-01-03 | 2024-12-31 | 0.280 | 153 | +0 | 0.00% | 43 |
| 2025-01-02 | 2024-12-27 | 0.280 | 153 | +0 | 0.00% | 43 |
| 2024-12-30 | 2024-12-24 | 0.280 | 153 | +0 | 0.00% | 43 |
| 2024-12-27 | 2024-12-20 | 0.280 | 153 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 0.280 | 153 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.280 | 153 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.290 | 153 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.300 | 153 | +0 | 0.00% | 46 |
| 2024-12-17 | 2024-12-13 | 0.300 | 153 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 0.290 | 153 | +0 | 0.00% | 44 |
| 2024-12-13 | 2024-12-11 | 0.310 | 153 | +0 | 0.00% | 47 |
| 2024-07-18 | 2024-07-16 | 0.330 | 153 | -5 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.330 | 158 | -30 | 0.00% | 52 |
| 2024-06-18 | 2024-06-14 | 0.540 | 188 | -3,000 | 0.00% | 102 |
| 2024-06-14 | 2024-06-12 | 0.560 | 3,188 | -19,200 | 0.00% | 1,785 |
| 2024-05-06 | 2024-05-02 | 0.590 | 22,388 | -7 | 0.01% | 13,209 |
| 2023-06-21 | 2023-06-19 | 0.880 | 22,395 | +1,000 | 0.01% | 19,708 |
| 2023-05-12 | 2023-05-10 | 0.576 | 21,395 | -4,617 | 0.01% | 12,318 |
| 2020-05-19 | 2020-05-15 | 3.249 | 26,012 | +13,617 | 0.01% | 84,511 |
| 2018-10-09 | 2018-10-05 | 4.113 | 12,395 | +9,726 | 0.01% | 50,975 |
| 2018-05-16 | 2018-05-14 | 4.771 | 2,669 | +2,432 | 0.00% | 12,733 |
| 2017-01-25 | 2017-01-23 | 4.606 | 237 | -12,158 | 0.00% | 1,092 |
| 2017-01-24 | 2017-01-20 | 4.606 | 12,395 | +12,158 | 0.01% | 57,092 |
| 2017-01-18 | 2017-01-16 | 3.635 | 237 | -310 | 0.00% | 861 |
| 2016-12-02 | 2016-11-30 | 2.922 | 547 | -28,061 | 0.00% | 1,598 |
| 2016-11-29 | 2016-11-25 | 2.958 | 28,608 | +28,061 | 0.01% | 84,618 |
| 2016-08-19 | 2016-08-17 | 2.103 | 547 | -28 | 0.00% | 1,150 |
| 2015-12-10 | 2015-12-08 | 2.305 | 575 | -17 | 0.00% | 1,325 |
| 2015-08-21 | 2015-08-19 | 2.568 | 592 | -31 | 0.00% | 1,521 |
| 2015-06-16 | 2015-06-12 | 3.383 | 623 | -10,854 | 0.00% | 2,108 |
| 2015-06-09 | 2015-06-05 | 3.289 | 11,477 | -15,963 | 0.00% | 37,747 |
| 2014-12-12 | 2014-12-10 | 2.067 | 27,440 | -1,663 | 0.01% | 56,727 |
| 2014-08-22 | 2014-08-20 | 1.831 | 29,103 | -2,816 | 0.01% | 53,289 |
| 2013-12-16 | 2013-12-12 | 1.347 | 31,919 | -626 | 0.01% | 42,991 |
| 2013-08-22 | 2013-08-20 | 1.450 | 32,545 | -1,842 | 0.01% | 47,180 |
| 2013-07-03 | 2013-06-28 | 1.450 | 34,387 | -693,348 | 0.01% | 49,851 |
| 2013-03-14 | 2013-03-12 | 1.650 | 727,735 | +20,005 | 0.22% | 1,200,508 |
| 2013-03-13 | 2013-03-11 | 1.775 | 707,730 | +17,603 | 0.22% | 1,255,954 |
| 2013-03-12 | 2013-03-08 | 1.725 | 690,127 | +16,004 | 0.21% | 1,190,216 |
| 2013-03-11 | 2013-03-07 | 1.675 | 674,123 | +413,688 | 0.21% | 1,128,916 |
| 2012-12-13 | 2012-12-11 | 1.225 | 260,435 | -5,209 | 0.08% | 319,093 |
| 2012-11-13 | 2012-11-09 | 1.250 | 265,644 | +61,213 | 0.08% | 331,984 |
| 2012-10-17 | 2012-10-15 | 1.213 | 204,431 | +39,992 | 0.06% | 247,970 |
| 2012-10-04 | 2012-09-28 | 1.152 | 164,439 | +96,309 | 0.05% | 189,387 |
| 2012-10-03 | 2012-09-27 | 1.152 | 68,130 | +40,809 | 0.02% | 78,466 |
| 2012-08-23 | 2012-08-21 | 1.152 | 27,321 | -1,744 | 0.01% | 31,466 |
| 2012-01-16 | 2012-01-12 | 0.851 | 29,065 | -819 | 0.01% | 24,744 |
| 2011-08-24 | 2011-08-22 | 0.628 | 29,884 | -1,031 | 0.01% | 18,768 |
| 2011-05-24 | 2011-05-20 | 0.812 | 30,915 | -277 | 0.01% | 25,107 |
| 2011-01-24 | 2011-01-20 | 0.779 | 31,192 | -878 | 0.01% | 24,309 |
| 2010-10-15 | 2010-10-13 | 1.784 | 32,070 | +5,570 | 0.01% | 57,224 |
| 2010-10-04 | 2010-09-29 | 1.759 | 26,500 | +390 | 0.01% | 46,620 |
| 2009-05-22 | 2009-05-20 | 1.526 | 26,110 | +20,378 | 0.01% | 39,854 |
| 2009-04-22 | 2009-04-20 | 9.859 | 5,732 | -108,913 | 0.01% | 56,514 |
| 2009-04-21 | 2009-04-17 | 9.781 | 114,645 | +77,041 | 0.22% | 1,121,289 |
| 2009-04-06 | 2009-04-02 | 0.104 | 37,604 | +35,724 | 0.22% | 3,909 |
| 2009-04-03 | 2009-04-01 | 0.101 | 1,880 | -115,092 | 0.01% | 191 |
| 2008-10-14 | 2008-10-10 | 0.203 | 116,972 | -7,047 | 0.01% | 23,779 |
| 2008-05-09 | 2008-05-07 | 0.945 | 124,019 | +108,715 | 0.01% | 117,157 |
| 2008-04-07 | 2008-04-02 | 0.933 | 15,304 | -16,725 | 0.00% | 14,274 |
| 2008-01-24 | 2008-01-22 | 1.094 | 32,029 | -873 | 0.00% | 35,047 |
| 2008-01-02 | 2007-12-27 | 1.374 | 32,902 | +17,181 | 0.00% | 45,194 |
| 2007-12-18 | 2007-12-14 | 1.350 | 15,721 | -24,741 | 0.00% | 21,228 |
| 2007-11-05 | 2007-11-01 | 1.513 | 40,462 | +6,744 | 0.00% | 61,230 |
| 2007-10-09 | 2007-10-05 | 1.340 | 33,718 | -7,883 | 0.00% | 45,173 |
| 2007-10-04 | 2007-10-02 | 1.359 | 41,601 | -2,120 | 0.00% | 56,519 |
| 2007-09-11 | 2007-09-07 | 1.321 | 43,721 | +14,838 | 0.00% | 57,750 |
| 2007-08-02 | 2007-07-31 | 1.585 | 28,883 | +10,600 | 0.00% | 45,781 |
| 2007-06-26 | 2007-06-22 | 1.453 | 18,283 | 0.00% | 26,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy