History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 655,042 | +0 | 0.22% | 108,737 |
| 2025-10-13 | 2025-10-09 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-10-10 | 2025-10-08 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-10-09 | 2025-10-06 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-10-08 | 2025-10-03 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-10-06 | 2025-10-02 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-10-03 | 2025-09-30 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-10-02 | 2025-09-29 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-09-30 | 2025-09-26 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-09-29 | 2025-09-25 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-09-26 | 2025-09-24 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-09-25 | 2025-09-23 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-09-24 | 2025-09-22 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-09-23 | 2025-09-19 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-09-22 | 2025-09-18 | 0.165 | 655,042 | +0 | 0.22% | 108,082 |
| 2025-09-19 | 2025-09-17 | 0.168 | 655,042 | +0 | 0.22% | 110,047 |
| 2025-09-18 | 2025-09-16 | 0.168 | 655,042 | +0 | 0.22% | 110,047 |
| 2025-09-17 | 2025-09-15 | 0.168 | 655,042 | +0 | 0.22% | 110,047 |
| 2025-09-16 | 2025-09-12 | 0.151 | 655,042 | +0 | 0.22% | 98,911 |
| 2025-09-15 | 2025-09-11 | 0.160 | 655,042 | +0 | 0.22% | 104,807 |
| 2025-09-12 | 2025-09-10 | 0.146 | 655,042 | +0 | 0.22% | 95,636 |
| 2025-09-11 | 2025-09-09 | 0.142 | 655,042 | +0 | 0.22% | 93,016 |
| 2025-09-10 | 2025-09-08 | 0.150 | 655,042 | +0 | 0.22% | 98,256 |
| 2025-09-09 | 2025-09-05 | 0.156 | 655,042 | +0 | 0.22% | 102,187 |
| 2025-09-08 | 2025-09-04 | 0.156 | 655,042 | +0 | 0.22% | 102,187 |
| 2025-09-05 | 2025-09-03 | 0.166 | 655,042 | +0 | 0.22% | 108,737 |
| 2025-09-04 | 2025-09-02 | 0.175 | 655,042 | +0 | 0.22% | 114,632 |
| 2025-09-03 | 2025-09-01 | 0.176 | 655,042 | +0 | 0.22% | 115,287 |
| 2025-09-02 | 2025-08-29 | 0.177 | 655,042 | +0 | 0.22% | 115,942 |
| 2025-09-01 | 2025-08-28 | 0.177 | 655,042 | +0 | 0.22% | 115,942 |
| 2025-08-29 | 2025-08-27 | 0.177 | 655,042 | +0 | 0.22% | 115,942 |
| 2025-08-28 | 2025-08-26 | 0.177 | 655,042 | +0 | 0.22% | 115,942 |
| 2025-08-27 | 2025-08-25 | 0.183 | 655,042 | +0 | 0.22% | 119,873 |
| 2025-08-26 | 2025-08-22 | 0.200 | 655,042 | +0 | 0.22% | 131,008 |
| 2025-08-25 | 2025-08-21 | 0.200 | 655,042 | +0 | 0.22% | 131,008 |
| 2025-08-22 | 2025-08-20 | 0.200 | 655,042 | +0 | 0.22% | 131,008 |
| 2025-08-21 | 2025-08-19 | 0.160 | 655,042 | +0 | 0.22% | 104,807 |
| 2025-08-20 | 2025-08-18 | 0.160 | 655,042 | +0 | 0.22% | 104,807 |
| 2025-08-19 | 2025-08-15 | 0.170 | 655,042 | +0 | 0.22% | 111,357 |
| 2025-08-18 | 2025-08-14 | 0.170 | 655,042 | +0 | 0.22% | 111,357 |
| 2025-08-15 | 2025-08-13 | 0.170 | 655,042 | +0 | 0.22% | 111,357 |
| 2025-08-14 | 2025-08-12 | 0.179 | 655,042 | +0 | 0.22% | 117,253 |
| 2025-08-13 | 2025-08-11 | 0.179 | 655,042 | +0 | 0.22% | 117,253 |
| 2025-08-12 | 2025-08-08 | 0.179 | 655,042 | +0 | 0.22% | 117,253 |
| 2025-08-11 | 2025-08-07 | 0.179 | 655,042 | +0 | 0.22% | 117,253 |
| 2025-08-08 | 2025-08-06 | 0.180 | 655,042 | +0 | 0.22% | 117,908 |
| 2025-08-07 | 2025-08-05 | 0.180 | 655,042 | +0 | 0.22% | 117,908 |
| 2025-08-06 | 2025-08-04 | 0.180 | 655,042 | +0 | 0.22% | 117,908 |
| 2025-08-05 | 2025-08-01 | 0.170 | 655,042 | +0 | 0.22% | 111,357 |
| 2025-08-04 | 2025-07-31 | 0.160 | 655,042 | +0 | 0.22% | 104,807 |
| 2025-08-01 | 2025-07-30 | 0.180 | 655,042 | +0 | 0.22% | 117,908 |
| 2025-07-31 | 2025-07-29 | 0.200 | 655,042 | +0 | 0.22% | 131,008 |
| 2025-07-30 | 2025-07-28 | 0.200 | 655,042 | +0 | 0.22% | 131,008 |
| 2025-07-29 | 2025-07-25 | 0.200 | 655,042 | +0 | 0.22% | 131,008 |
| 2025-07-28 | 2025-07-24 | 0.200 | 655,042 | +0 | 0.22% | 131,008 |
| 2025-07-25 | 2025-07-23 | 0.200 | 655,042 | +0 | 0.22% | 131,008 |
| 2025-07-24 | 2025-07-22 | 0.200 | 655,042 | +0 | 0.22% | 131,008 |
| 2025-07-23 | 2025-07-21 | 0.205 | 655,042 | +0 | 0.22% | 134,284 |
| 2025-07-22 | 2025-07-18 | 0.226 | 655,042 | +0 | 0.22% | 148,039 |
| 2025-07-21 | 2025-07-17 | 0.226 | 655,042 | +0 | 0.22% | 148,039 |
| 2025-07-18 | 2025-07-16 | 0.226 | 655,042 | +0 | 0.22% | 148,039 |
| 2025-07-17 | 2025-07-15 | 0.197 | 655,042 | +0 | 0.22% | 129,043 |
| 2025-07-16 | 2025-07-14 | 0.207 | 655,042 | +0 | 0.22% | 135,594 |
| 2025-07-15 | 2025-07-11 | 0.206 | 655,042 | +0 | 0.22% | 134,939 |
| 2025-07-14 | 2025-07-10 | 0.219 | 655,042 | +0 | 0.22% | 143,454 |
| 2025-07-11 | 2025-07-09 | 0.217 | 655,042 | +0 | 0.22% | 142,144 |
| 2025-07-10 | 2025-07-08 | 0.218 | 655,042 | +0 | 0.22% | 142,799 |
| 2025-07-09 | 2025-07-07 | 0.232 | 655,042 | +0 | 0.22% | 151,970 |
| 2025-07-08 | 2025-07-04 | 0.255 | 655,042 | +0 | 0.22% | 167,036 |
| 2025-07-07 | 2025-07-03 | 0.255 | 655,042 | +0 | 0.22% | 167,036 |
| 2025-07-04 | 2025-07-02 | 0.255 | 655,042 | +0 | 0.22% | 167,036 |
| 2025-07-03 | 2025-06-30 | 0.255 | 655,042 | +0 | 0.22% | 167,036 |
| 2025-07-02 | 2025-06-27 | 0.255 | 655,042 | +0 | 0.22% | 167,036 |
| 2025-06-30 | 2025-06-26 | 0.260 | 655,042 | +0 | 0.22% | 170,311 |
| 2025-06-27 | 2025-06-25 | 0.260 | 655,042 | +0 | 0.22% | 170,311 |
| 2025-06-26 | 2025-06-24 | 0.255 | 655,042 | +0 | 0.22% | 167,036 |
| 2025-06-25 | 2025-06-23 | 0.255 | 655,042 | +0 | 0.22% | 167,036 |
| 2025-06-24 | 2025-06-20 | 0.255 | 655,042 | +0 | 0.22% | 167,036 |
| 2025-06-23 | 2025-06-19 | 0.255 | 655,042 | +0 | 0.22% | 167,036 |
| 2025-06-20 | 2025-06-18 | 0.255 | 655,042 | +0 | 0.22% | 167,036 |
| 2025-06-19 | 2025-06-17 | 0.255 | 655,042 | +0 | 0.22% | 167,036 |
| 2025-06-18 | 2025-06-16 | 0.265 | 655,042 | +0 | 0.22% | 173,586 |
| 2025-06-17 | 2025-06-13 | 0.290 | 655,042 | +0 | 0.22% | 189,962 |
| 2025-06-16 | 2025-06-12 | 0.290 | 655,042 | +0 | 0.22% | 189,962 |
| 2025-06-13 | 2025-06-11 | 0.290 | 655,042 | +0 | 0.22% | 189,962 |
| 2025-06-12 | 2025-06-10 | 0.290 | 655,042 | +0 | 0.22% | 189,962 |
| 2025-06-11 | 2025-06-09 | 0.285 | 655,042 | +0 | 0.22% | 186,687 |
| 2025-06-10 | 2025-06-06 | 0.315 | 655,042 | +0 | 0.22% | 206,338 |
| 2025-06-09 | 2025-06-05 | 0.300 | 655,042 | +0 | 0.22% | 196,513 |
| 2025-06-06 | 2025-06-04 | 0.300 | 655,042 | +0 | 0.22% | 196,513 |
| 2025-06-05 | 2025-06-03 | 0.310 | 655,042 | +0 | 0.22% | 203,063 |
| 2025-06-04 | 2025-06-02 | 0.310 | 655,042 | +0 | 0.22% | 203,063 |
| 2025-06-03 | 2025-05-30 | 0.310 | 655,042 | +0 | 0.22% | 203,063 |
| 2025-06-02 | 2025-05-29 | 0.290 | 655,042 | +0 | 0.22% | 189,962 |
| 2025-05-30 | 2025-05-28 | 0.300 | 655,042 | +0 | 0.22% | 196,513 |
| 2025-05-29 | 2025-05-27 | 0.365 | 655,042 | +0 | 0.22% | 239,090 |
| 2025-05-28 | 2025-05-26 | 0.330 | 655,042 | +0 | 0.22% | 216,164 |
| 2025-05-27 | 2025-05-23 | 0.238 | 655,042 | +0 | 0.22% | 155,900 |
| 2025-05-26 | 2025-05-22 | 0.248 | 655,042 | +0 | 0.22% | 162,450 |
| 2025-05-23 | 2025-05-21 | 0.249 | 655,042 | +0 | 0.22% | 163,105 |
| 2025-05-22 | 2025-05-20 | 0.249 | 655,042 | +0 | 0.22% | 163,105 |
| 2025-05-21 | 2025-05-19 | 0.249 | 655,042 | +0 | 0.22% | 163,105 |
| 2025-05-20 | 2025-05-16 | 0.250 | 655,042 | +0 | 0.22% | 163,760 |
| 2025-05-19 | 2025-05-15 | 0.249 | 655,042 | +0 | 0.22% | 163,105 |
| 2025-05-16 | 2025-05-14 | 0.246 | 655,042 | +0 | 0.22% | 161,140 |
| 2025-05-15 | 2025-05-13 | 0.235 | 655,042 | +0 | 0.22% | 153,935 |
| 2025-05-14 | 2025-05-12 | 0.240 | 655,042 | +0 | 0.22% | 157,210 |
| 2025-05-13 | 2025-05-09 | 0.218 | 655,042 | +0 | 0.22% | 142,799 |
| 2025-05-12 | 2025-05-08 | 0.207 | 655,042 | +0 | 0.22% | 135,594 |
| 2025-05-09 | 2025-05-07 | 0.203 | 655,042 | +0 | 0.22% | 132,974 |
| 2025-05-08 | 2025-05-06 | 0.201 | 655,042 | +0 | 0.22% | 131,663 |
| 2025-05-07 | 2025-05-02 | 0.200 | 655,042 | +0 | 0.22% | 131,008 |
| 2025-05-06 | 2025-04-30 | 0.214 | 655,042 | +0 | 0.22% | 140,179 |
| 2025-05-02 | 2025-04-29 | 0.230 | 655,042 | +0 | 0.22% | 150,660 |
| 2025-04-30 | 2025-04-28 | 0.226 | 655,042 | +0 | 0.22% | 148,039 |
| 2025-04-29 | 2025-04-25 | 0.194 | 655,042 | +0 | 0.22% | 127,078 |
| 2025-04-28 | 2025-04-24 | 0.177 | 655,042 | +0 | 0.22% | 115,942 |
| 2025-04-25 | 2025-04-23 | 0.178 | 655,042 | +0 | 0.22% | 116,597 |
| 2025-04-24 | 2025-04-22 | 0.180 | 655,042 | +0 | 0.22% | 117,908 |
| 2025-04-23 | 2025-04-17 | 0.185 | 655,042 | +0 | 0.22% | 121,183 |
| 2025-04-22 | 2025-04-16 | 0.205 | 655,042 | +0 | 0.22% | 134,284 |
| 2025-04-17 | 2025-04-15 | 0.260 | 655,042 | +0 | 0.22% | 170,311 |
| 2025-04-16 | 2025-04-14 | 0.305 | 655,042 | +0 | 0.22% | 199,788 |
| 2025-04-15 | 2025-04-11 | 0.265 | 655,042 | +0 | 0.22% | 173,586 |
| 2025-04-14 | 2025-04-10 | 0.215 | 655,042 | +0 | 0.22% | 140,834 |
| 2025-04-11 | 2025-04-09 | 0.179 | 655,042 | +0 | 0.22% | 117,253 |
| 2025-04-10 | 2025-04-08 | 0.174 | 655,042 | +0 | 0.22% | 113,977 |
| 2025-04-09 | 2025-04-07 | 0.174 | 655,042 | +0 | 0.22% | 113,977 |
| 2025-04-08 | 2025-04-03 | 0.155 | 655,042 | +0 | 0.22% | 101,532 |
| 2025-04-07 | 2025-04-02 | 0.155 | 655,042 | +0 | 0.22% | 101,532 |
| 2025-04-03 | 2025-04-01 | 0.168 | 655,042 | +0 | 0.22% | 110,047 |
| 2025-04-02 | 2025-03-31 | 0.169 | 655,042 | +0 | 0.22% | 110,702 |
| 2025-04-01 | 2025-03-28 | 0.153 | 655,042 | +0 | 0.22% | 100,221 |
| 2025-03-31 | 2025-03-27 | 0.153 | 655,042 | +0 | 0.22% | 100,221 |
| 2025-03-28 | 2025-03-26 | 0.154 | 655,042 | +0 | 0.22% | 100,876 |
| 2025-03-27 | 2025-03-25 | 0.154 | 655,042 | +0 | 0.22% | 100,876 |
| 2025-03-26 | 2025-03-24 | 0.154 | 655,042 | +0 | 0.22% | 100,876 |
| 2025-03-25 | 2025-03-21 | 0.157 | 655,042 | +0 | 0.22% | 102,842 |
| 2025-03-24 | 2025-03-20 | 0.155 | 655,042 | +0 | 0.22% | 101,532 |
| 2025-03-21 | 2025-03-19 | 0.157 | 655,042 | +0 | 0.22% | 102,842 |
| 2025-03-20 | 2025-03-18 | 0.169 | 655,042 | +0 | 0.22% | 110,702 |
| 2025-03-19 | 2025-03-17 | 0.176 | 655,042 | +0 | 0.22% | 115,287 |
| 2025-03-18 | 2025-03-14 | 0.175 | 655,042 | +0 | 0.22% | 114,632 |
| 2025-03-17 | 2025-03-13 | 0.179 | 655,042 | +0 | 0.22% | 117,253 |
| 2025-03-14 | 2025-03-12 | 0.179 | 655,042 | +0 | 0.22% | 117,253 |
| 2025-03-13 | 2025-03-11 | 0.175 | 655,042 | +0 | 0.22% | 114,632 |
| 2025-03-12 | 2025-03-10 | 0.175 | 655,042 | +0 | 0.22% | 114,632 |
| 2025-03-11 | 2025-03-07 | 0.190 | 655,042 | +0 | 0.22% | 124,458 |
| 2025-03-10 | 2025-03-06 | 0.202 | 655,042 | +0 | 0.22% | 132,318 |
| 2025-03-07 | 2025-03-05 | 0.199 | 655,042 | +0 | 0.22% | 130,353 |
| 2025-03-06 | 2025-03-04 | 0.209 | 655,042 | +0 | 0.22% | 136,904 |
| 2025-03-05 | 2025-03-03 | 0.209 | 655,042 | +0 | 0.22% | 136,904 |
| 2025-03-04 | 2025-02-28 | 0.209 | 655,042 | +0 | 0.22% | 136,904 |
| 2025-03-03 | 2025-02-27 | 0.210 | 655,042 | +0 | 0.22% | 137,559 |
| 2025-02-28 | 2025-02-26 | 0.210 | 655,042 | +0 | 0.22% | 137,559 |
| 2025-02-27 | 2025-02-25 | 0.210 | 655,042 | +0 | 0.22% | 137,559 |
| 2025-02-26 | 2025-02-24 | 0.210 | 655,042 | +0 | 0.22% | 137,559 |
| 2025-02-25 | 2025-02-21 | 0.210 | 655,042 | +0 | 0.22% | 137,559 |
| 2025-02-24 | 2025-02-20 | 0.210 | 655,042 | +0 | 0.22% | 137,559 |
| 2025-02-21 | 2025-02-19 | 0.213 | 655,042 | +0 | 0.22% | 139,524 |
| 2025-02-20 | 2025-02-18 | 0.219 | 655,042 | +0 | 0.22% | 143,454 |
| 2025-02-19 | 2025-02-17 | 0.184 | 655,042 | +0 | 0.22% | 120,528 |
| 2025-02-18 | 2025-02-14 | 0.184 | 655,042 | +0 | 0.22% | 120,528 |
| 2025-02-17 | 2025-02-13 | 0.197 | 655,042 | +0 | 0.22% | 129,043 |
| 2025-02-14 | 2025-02-12 | 0.188 | 655,042 | +0 | 0.22% | 123,148 |
| 2025-02-13 | 2025-02-11 | 0.215 | 655,042 | +0 | 0.22% | 140,834 |
| 2025-02-12 | 2025-02-10 | 0.216 | 655,042 | +0 | 0.22% | 141,489 |
| 2025-02-11 | 2025-02-07 | 0.230 | 655,042 | +0 | 0.22% | 150,660 |
| 2025-02-10 | 2025-02-06 | 0.249 | 655,042 | +0 | 0.22% | 163,105 |
| 2025-02-07 | 2025-02-05 | 0.260 | 655,042 | +0 | 0.22% | 170,311 |
| 2025-02-06 | 2025-02-04 | 0.260 | 655,042 | +0 | 0.22% | 170,311 |
| 2025-02-05 | 2025-02-03 | 0.270 | 655,042 | +0 | 0.22% | 176,861 |
| 2025-02-04 | 2025-01-28 | 0.265 | 655,042 | +0 | 0.22% | 173,586 |
| 2025-02-03 | 2025-01-24 | 0.265 | 655,042 | +0 | 0.22% | 173,586 |
| 2025-01-27 | 2025-01-23 | 0.250 | 655,042 | +0 | 0.22% | 163,760 |
| 2025-01-24 | 2025-01-22 | 0.270 | 655,042 | +0 | 0.22% | 176,861 |
| 2025-01-23 | 2025-01-21 | 0.270 | 655,042 | +0 | 0.22% | 176,861 |
| 2025-01-22 | 2025-01-20 | 0.270 | 655,042 | +0 | 0.22% | 176,861 |
| 2025-01-21 | 2025-01-17 | 0.270 | 655,042 | +0 | 0.22% | 176,861 |
| 2025-01-20 | 2025-01-16 | 0.270 | 655,042 | +0 | 0.22% | 176,861 |
| 2025-01-17 | 2025-01-15 | 0.270 | 655,042 | +0 | 0.22% | 176,861 |
| 2025-01-16 | 2025-01-14 | 0.270 | 655,042 | +0 | 0.22% | 176,861 |
| 2025-01-15 | 2025-01-13 | 0.270 | 655,042 | +0 | 0.22% | 176,861 |
| 2025-01-14 | 2025-01-10 | 0.238 | 655,042 | +0 | 0.22% | 155,900 |
| 2025-01-13 | 2025-01-09 | 0.195 | 655,042 | +0 | 0.22% | 127,733 |
| 2025-01-10 | 2025-01-08 | 0.170 | 655,042 | +0 | 0.22% | 111,357 |
| 2025-01-09 | 2025-01-07 | 0.275 | 655,042 | +0 | 0.22% | 180,137 |
| 2025-01-08 | 2025-01-06 | 0.275 | 655,042 | +0 | 0.22% | 180,137 |
| 2025-01-07 | 2025-01-03 | 0.275 | 655,042 | +0 | 0.22% | 180,137 |
| 2025-01-06 | 2025-01-02 | 0.280 | 655,042 | +0 | 0.22% | 183,412 |
| 2025-01-03 | 2024-12-31 | 0.280 | 655,042 | +0 | 0.22% | 183,412 |
| 2025-01-02 | 2024-12-27 | 0.280 | 655,042 | +0 | 0.22% | 183,412 |
| 2024-12-30 | 2024-12-24 | 0.280 | 655,042 | +0 | 0.22% | 183,412 |
| 2024-12-27 | 2024-12-20 | 0.280 | 655,042 | +0 | 0.22% | 183,412 |
| 2024-12-23 | 2024-12-19 | 0.280 | 655,042 | +0 | 0.22% | 183,412 |
| 2024-12-20 | 2024-12-18 | 0.280 | 655,042 | +0 | 0.22% | 183,412 |
| 2024-12-19 | 2024-12-17 | 0.290 | 655,042 | +0 | 0.22% | 189,962 |
| 2024-12-18 | 2024-12-16 | 0.300 | 655,042 | +0 | 0.22% | 196,513 |
| 2024-12-17 | 2024-12-13 | 0.300 | 655,042 | +0 | 0.22% | 196,513 |
| 2024-12-16 | 2024-12-12 | 0.290 | 655,042 | +0 | 0.22% | 189,962 |
| 2024-12-13 | 2024-12-11 | 0.310 | 655,042 | +0 | 0.22% | 203,063 |
| 2024-12-12 | 2024-12-10 | 0.310 | 655,042 | -1 | 0.22% | 203,063 |
| 2023-06-21 | 2023-06-19 | 0.880 | 655,043 | +218,343 | 0.22% | 576,438 |
| 2023-05-12 | 2023-05-10 | 0.576 | 436,700 | -94,235 | 0.22% | 251,433 |
| 2020-02-20 | 2020-02-18 | 3.084 | 530,935 | -79,026 | 0.22% | 1,637,624 |
| 2020-02-19 | 2020-02-17 | 3.002 | 609,961 | -71,732 | 0.25% | 1,831,203 |
| 2020-02-18 | 2020-02-14 | 3.002 | 681,693 | -78,297 | 0.28% | 2,046,555 |
| 2020-02-17 | 2020-02-13 | 3.043 | 759,990 | -25,775 | 0.31% | 2,312,870 |
| 2020-02-14 | 2020-02-12 | 3.043 | 785,765 | -85,105 | 0.32% | 2,391,311 |
| 2020-02-13 | 2020-02-11 | 3.084 | 870,870 | -3,890 | 0.35% | 2,686,125 |
| 2020-02-12 | 2020-02-10 | 3.084 | 874,760 | -97,993 | 0.36% | 2,698,123 |
| 2019-07-12 | 2019-07-10 | 3.948 | 972,753 | -11,726 | 0.40% | 3,840,479 |
| 2019-01-22 | 2019-01-18 | 3.413 | 984,479 | -18,237 | 0.40% | 3,360,440 |
| 2018-08-09 | 2018-08-07 | 3.825 | 1,002,716 | +18,237 | 0.41% | 3,835,063 |
| 2018-05-28 | 2018-05-24 | 5.264 | 984,479 | -36,474 | 0.40% | 5,182,366 |
| 2018-05-23 | 2018-05-18 | 4.771 | 1,020,953 | -27,963 | 0.42% | 4,870,520 |
| 2018-05-21 | 2018-05-17 | 4.771 | 1,048,916 | -35,258 | 0.43% | 5,003,920 |
| 2018-05-16 | 2018-05-14 | 4.771 | 1,084,174 | +89,482 | 0.44% | 5,172,120 |
| 2018-05-02 | 2018-04-27 | 4.442 | 994,692 | -3,647 | 0.41% | 4,417,983 |
| 2018-04-16 | 2018-04-12 | 4.113 | 998,339 | +3,647 | 0.41% | 4,105,723 |
| 2018-04-04 | 2018-03-29 | 4.277 | 994,692 | +1,702 | 0.41% | 4,254,354 |
| 2018-03-29 | 2018-03-27 | 4.359 | 992,990 | +1,702 | 0.40% | 4,328,749 |
| 2018-03-28 | 2018-03-26 | 4.606 | 991,288 | +6,809 | 0.40% | 4,565,933 |
| 2017-12-18 | 2017-12-14 | 3.701 | 984,479 | -243,158 | 0.48% | 3,643,851 |
| 2017-09-04 | 2017-08-31 | 4.277 | 1,227,637 | -8,268 | 0.60% | 5,250,673 |
| 2017-08-30 | 2017-08-28 | 4.277 | 1,235,905 | -243 | 0.60% | 5,286,035 |
| 2017-08-25 | 2017-08-22 | 3.907 | 1,236,148 | +8,511 | 0.60% | 4,829,539 |
| 2017-07-26 | 2017-07-24 | 4.606 | 1,227,637 | -72,948 | 0.60% | 5,654,570 |
| 2017-07-14 | 2017-07-12 | 4.688 | 1,300,585 | +66,869 | 0.63% | 6,097,548 |
| 2017-07-11 | 2017-07-07 | 4.359 | 1,233,716 | -3,648 | 0.60% | 5,378,147 |
| 2017-07-10 | 2017-07-06 | 4.359 | 1,237,364 | +9,727 | 0.60% | 5,394,050 |
| 2017-06-29 | 2017-06-27 | 5.100 | 1,227,637 | -66,869 | 0.60% | 6,260,417 |
| 2017-06-22 | 2017-06-20 | 5.840 | 1,294,506 | -6,079 | 0.63% | 7,559,691 |
| 2017-06-15 | 2017-06-13 | 5.264 | 1,300,585 | -5,106 | 0.63% | 6,846,370 |
| 2017-06-14 | 2017-06-12 | 5.100 | 1,305,691 | +11,185 | 0.64% | 6,658,459 |
| 2017-06-09 | 2017-06-07 | 5.100 | 1,294,506 | -12,158 | 0.63% | 6,601,420 |
| 2017-06-08 | 2017-06-06 | 5.017 | 1,306,664 | +9,484 | 0.64% | 6,555,946 |
| 2017-06-07 | 2017-06-05 | 5.182 | 1,297,180 | +2,674 | 0.63% | 6,721,751 |
| 2017-06-06 | 2017-06-02 | 5.264 | 1,294,506 | +60,303 | 0.63% | 6,814,369 |
| 2017-06-05 | 2017-06-01 | 5.264 | 1,234,203 | +122,066 | 0.60% | 6,496,930 |
| 2017-06-02 | 2017-05-31 | 5.182 | 1,112,137 | +60,789 | 0.54% | 5,762,892 |
| 2017-06-01 | 2017-05-29 | 6.004 | 1,051,348 | -6,079 | 0.51% | 6,312,639 |
| 2017-05-23 | 2017-05-19 | 6.580 | 1,057,427 | -24,316 | 0.52% | 6,957,961 |
| 2017-05-22 | 2017-05-18 | 6.416 | 1,081,743 | -40,121 | 0.53% | 6,940,014 |
| 2017-05-19 | 2017-05-17 | 6.580 | 1,121,864 | +24,316 | 0.55% | 7,381,962 |
| 2017-05-02 | 2017-04-27 | 5.593 | 1,097,548 | +60,790 | 0.53% | 6,138,667 |
| 2017-04-11 | 2017-04-07 | 4.524 | 1,036,758 | -123,038 | 0.51% | 4,690,096 |
| 2017-04-10 | 2017-04-06 | 4.606 | 1,159,796 | -258,720 | 0.57% | 5,342,091 |
| 2017-04-07 | 2017-04-05 | 4.442 | 1,418,516 | -566,964 | 0.69% | 6,300,422 |
| 2017-04-06 | 2017-04-03 | 4.606 | 1,985,480 | -83,160 | 0.97% | 9,145,241 |
| 2017-02-16 | 2017-02-14 | 4.771 | 2,068,640 | -9,483 | 1.01% | 9,868,577 |
| 2017-02-07 | 2017-02-03 | 4.688 | 2,078,123 | -34,286 | 1.01% | 9,742,888 |
| 2017-02-02 | 2017-01-27 | 4.606 | 2,112,409 | +43,769 | 1.03% | 9,729,884 |
| 2017-01-25 | 2017-01-23 | 4.606 | 2,068,640 | -60,790 | 1.01% | 9,528,281 |
| 2017-01-24 | 2017-01-20 | 4.606 | 2,129,430 | +60,790 | 1.04% | 9,808,284 |
| 2017-01-18 | 2017-01-16 | 3.635 | 2,068,640 | -2,705,872 | 1.01% | 7,519,391 |
| 2016-12-21 | 2016-12-19 | 3.314 | 4,774,512 | -56,122 | 1.01% | 15,823,753 |
| 2016-12-20 | 2016-12-16 | 3.314 | 4,830,634 | -656,626 | 1.02% | 16,009,753 |
| 2016-11-29 | 2016-11-25 | 2.958 | 5,487,260 | -157,946 | 1.16% | 16,230,474 |
| 2016-10-19 | 2016-10-17 | 2.138 | 5,645,206 | -17,398 | 1.19% | 12,070,593 |
| 2016-10-18 | 2016-10-14 | 2.103 | 5,662,604 | -10,663 | 1.20% | 11,905,997 |
| 2016-10-17 | 2016-10-13 | 2.103 | 5,673,267 | +28,061 | 1.20% | 11,928,417 |
| 2016-10-06 | 2016-10-04 | 2.067 | 5,645,206 | +249,215 | 1.19% | 11,668,240 |
| 2016-09-19 | 2016-09-14 | 2.067 | 5,395,991 | -56,122 | 1.15% | 11,153,130 |
| 2016-09-15 | 2016-09-13 | 2.031 | 5,452,113 | +56,122 | 1.17% | 11,074,835 |
| 2016-09-07 | 2016-09-05 | 2.103 | 5,395,991 | -10,664 | 1.15% | 11,345,426 |
| 2016-09-06 | 2016-09-02 | 2.067 | 5,406,655 | +10,664 | 1.16% | 11,175,172 |
| 2016-08-19 | 2016-08-17 | 2.103 | 5,395,991 | -274,373 | 1.15% | 11,345,426 |
| 2016-08-04 | 2016-08-01 | 2.103 | 5,670,364 | -20,641 | 1.15% | 11,922,313 |
| 2016-08-03 | 2016-07-29 | 2.069 | 5,691,005 | -1,180 | 1.16% | 11,772,716 |
| 2016-08-01 | 2016-07-28 | 2.103 | 5,692,185 | -2,359 | 1.16% | 11,968,193 |
| 2016-07-29 | 2016-07-27 | 2.103 | 5,694,544 | -21,231 | 1.16% | 11,973,153 |
| 2016-07-28 | 2016-07-26 | 2.103 | 5,715,775 | -24,180 | 1.16% | 12,017,792 |
| 2016-07-27 | 2016-07-25 | 2.103 | 5,739,955 | -590 | 1.17% | 12,068,632 |
| 2016-07-26 | 2016-07-22 | 2.103 | 5,740,545 | -13,564 | 1.17% | 12,069,873 |
| 2016-07-25 | 2016-07-21 | 2.103 | 5,754,109 | -1,180 | 1.17% | 12,098,392 |
| 2016-07-22 | 2016-07-20 | 2.103 | 5,755,289 | -1,179 | 1.17% | 12,100,873 |
| 2016-07-20 | 2016-07-18 | 2.103 | 5,756,468 | -1,180 | 1.17% | 12,103,352 |
| 2016-07-19 | 2016-07-15 | 2.069 | 5,757,648 | +28,309 | 1.17% | 11,910,578 |
| 2016-07-18 | 2016-07-14 | 2.103 | 5,729,339 | +58,975 | 1.17% | 12,046,312 |
| 2016-05-17 | 2016-05-13 | 2.103 | 5,670,364 | -14,154 | 1.15% | 11,922,313 |
| 2016-05-16 | 2016-05-12 | 2.136 | 5,684,518 | +14,154 | 1.16% | 12,144,848 |
| 2016-04-18 | 2016-04-14 | 2.103 | 5,670,364 | +136,824 | 1.15% | 11,922,313 |
| 2016-04-15 | 2016-04-13 | 2.069 | 5,533,540 | +589 | 1.13% | 11,446,976 |
| 2016-04-14 | 2016-04-12 | 2.069 | 5,532,951 | +28,309 | 1.13% | 11,445,758 |
| 2016-01-27 | 2016-01-25 | 2.238 | 5,504,642 | +143,499 | 1.12% | 12,320,573 |
| 2015-12-10 | 2015-12-08 | 2.305 | 5,361,143 | -160,034 | 1.12% | 12,357,739 |
| 2015-11-17 | 2015-11-13 | 2.338 | 5,521,177 | -5,466 | 1.12% | 12,908,436 |
| 2015-11-13 | 2015-11-11 | 2.338 | 5,526,643 | -2,430 | 1.12% | 12,921,215 |
| 2015-11-12 | 2015-11-10 | 2.305 | 5,529,073 | -1,822 | 1.12% | 12,744,827 |
| 2015-11-10 | 2015-11-06 | 2.338 | 5,530,895 | -1,822 | 1.12% | 12,931,156 |
| 2015-11-09 | 2015-11-05 | 2.338 | 5,532,717 | +11,540 | 1.12% | 12,935,416 |
| 2015-11-06 | 2015-11-04 | 2.338 | 5,521,177 | -38,871 | 1.12% | 12,908,436 |
| 2015-11-05 | 2015-11-03 | 2.305 | 5,560,048 | -608 | 1.13% | 12,816,227 |
| 2015-11-04 | 2015-11-02 | 2.305 | 5,560,656 | -1,822 | 1.13% | 12,817,628 |
| 2015-11-02 | 2015-10-29 | 2.338 | 5,562,478 | -3,037 | 1.13% | 13,004,997 |
| 2015-10-30 | 2015-10-28 | 2.371 | 5,565,515 | +6,681 | 1.13% | 13,195,366 |
| 2015-10-29 | 2015-10-27 | 2.404 | 5,558,834 | +32,798 | 1.13% | 13,362,575 |
| 2015-10-28 | 2015-10-26 | 2.404 | 5,526,036 | -25,509 | 1.12% | 13,283,734 |
| 2015-10-27 | 2015-10-23 | 2.437 | 5,551,545 | +30,368 | 1.12% | 13,527,862 |
| 2015-10-26 | 2015-10-22 | 2.437 | 5,521,177 | -10,325 | 1.12% | 13,453,862 |
| 2015-10-23 | 2015-10-20 | 2.437 | 5,531,502 | +10,325 | 1.12% | 13,479,022 |
| 2015-10-05 | 2015-09-30 | 2.338 | 5,521,177 | +416,774 | 1.12% | 12,908,436 |
| 2015-08-31 | 2015-08-27 | 2.404 | 5,104,403 | -2,628,172 | 1.08% | 12,270,193 |
| 2015-08-21 | 2015-08-19 | 2.568 | 7,732,575 | -556,169 | 1.64% | 19,861,056 |
| 2015-06-19 | 2015-06-17 | 3.446 | 8,288,744 | -159,626 | 1.67% | 28,559,182 |
| 2015-06-17 | 2015-06-15 | 3.383 | 8,448,370 | +377,996 | 1.70% | 28,579,921 |
| 2015-06-16 | 2015-06-12 | 3.383 | 8,070,374 | +255,403 | 1.63% | 27,301,202 |
| 2015-06-11 | 2015-06-09 | 3.195 | 7,814,971 | +542,731 | 1.58% | 24,968,468 |
| 2015-06-10 | 2015-06-08 | 3.383 | 7,272,240 | +191,552 | 1.47% | 24,601,201 |
| 2015-06-09 | 2015-06-05 | 3.289 | 7,080,688 | +51,719 | 1.55% | 23,287,834 |
| 2015-06-08 | 2015-06-04 | 3.320 | 7,028,969 | +454,617 | 1.54% | 23,337,903 |
| 2015-06-05 | 2015-06-03 | 3.383 | 6,574,352 | +80,452 | 1.44% | 22,240,321 |
| 2015-06-02 | 2015-05-29 | 3.101 | 6,493,900 | -67,044 | 1.42% | 20,137,481 |
| 2015-06-01 | 2015-05-28 | 3.070 | 6,560,944 | -15,962 | 1.43% | 20,139,874 |
| 2015-05-29 | 2015-05-27 | 3.101 | 6,576,906 | -143,664 | 1.44% | 20,394,881 |
| 2015-05-22 | 2015-05-20 | 3.070 | 6,720,570 | +67,043 | 1.47% | 20,629,872 |
| 2015-05-21 | 2015-05-19 | 2.694 | 6,653,527 | -223,478 | 1.45% | 17,923,166 |
| 2015-05-06 | 2015-05-04 | 2.788 | 6,877,005 | -191,552 | 1.50% | 19,171,394 |
| 2015-04-30 | 2015-04-28 | 2.662 | 7,068,557 | -127,701 | 1.54% | 18,819,758 |
| 2015-04-27 | 2015-04-23 | 2.631 | 7,196,258 | -73,416,200 | 1.57% | 18,934,348 |
| 2015-04-22 | 2015-04-20 | 2.318 | 80,612,458 | -109,616,925 | 17.61% | 186,852,206 |
| 2015-04-20 | 2015-04-16 | 2.318 | 190,229,383 | -319,254 | 41.56% | 440,934,077 |
| 2015-04-17 | 2015-04-15 | 2.349 | 190,548,637 | -319,253 | 41.63% | 447,642,647 |
| 2015-04-08 | 2015-04-01 | 2.161 | 190,867,890 | -159,627 | 41.70% | 412,521,234 |
| 2015-03-30 | 2015-03-26 | 2.193 | 191,027,517 | -159,627 | 41.73% | 418,849,803 |
| 2015-03-23 | 2015-03-19 | 2.161 | 191,187,144 | -255,402 | 41.77% | 413,211,235 |
| 2015-03-20 | 2015-03-18 | 2.161 | 191,442,546 | -255,403 | 41.82% | 413,763,233 |
| 2015-03-19 | 2015-03-17 | 2.130 | 191,697,949 | -63,851 | 41.88% | 408,310,665 |
| 2015-03-18 | 2015-03-16 | 2.161 | 191,761,800 | -255,403 | 41.89% | 414,453,235 |
| 2015-01-26 | 2015-01-22 | 2.099 | 192,017,203 | +11,284,668 | 41.95% | 402,976,098 |
| 2014-12-12 | 2014-12-10 | 2.067 | 180,732,535 | -10,953,487 | 41.41% | 373,632,478 |
| 2014-11-07 | 2014-11-05 | 1.861 | 191,686,022 | +270,882 | 41.41% | 356,649,184 |
| 2014-10-30 | 2014-10-28 | 1.772 | 191,415,140 | -34,538 | 41.35% | 339,185,889 |
| 2014-10-29 | 2014-10-27 | 1.742 | 191,449,678 | +34,538 | 41.36% | 333,592,972 |
| 2014-10-16 | 2014-10-14 | 1.772 | 191,415,140 | -67,721 | 41.35% | 339,185,889 |
| 2014-10-15 | 2014-10-13 | 1.742 | 191,482,861 | +67,721 | 41.37% | 333,650,792 |
| 2014-10-10 | 2014-10-08 | 1.772 | 191,415,140 | +39,278 | 41.35% | 339,185,889 |
| 2014-10-07 | 2014-10-03 | 1.742 | 191,375,862 | +135,440 | 41.34% | 333,464,351 |
| 2014-10-06 | 2014-09-30 | 1.742 | 191,240,422 | +17,659,577 | 41.31% | 333,228,352 |
| 2014-09-30 | 2014-09-26 | 1.772 | 173,580,845 | -98,871 | 40.36% | 307,583,680 |
| 2014-09-29 | 2014-09-25 | 1.772 | 173,679,716 | +98,871 | 40.38% | 307,758,879 |
| 2014-09-15 | 2014-09-11 | 1.772 | 173,580,845 | -893 | 40.36% | 307,583,680 |
| 2014-09-08 | 2014-09-04 | 1.713 | 173,581,738 | -17,608 | 40.36% | 297,332,421 |
| 2014-09-04 | 2014-09-02 | 1.713 | 173,599,346 | -67,720 | 40.36% | 297,362,582 |
| 2014-09-03 | 2014-09-01 | 1.742 | 173,667,066 | +33,860 | 40.38% | 302,607,522 |
| 2014-09-01 | 2014-08-28 | 1.742 | 173,633,206 | -3,386 | 40.37% | 302,548,523 |
| 2014-08-29 | 2014-08-27 | 1.802 | 173,636,592 | -8,126 | 40.37% | 312,810,505 |
| 2014-08-28 | 2014-08-26 | 1.742 | 173,644,718 | -4,741 | 40.37% | 302,568,582 |
| 2014-08-27 | 2014-08-25 | 1.802 | 173,649,459 | +33,860 | 40.37% | 312,833,685 |
| 2014-08-26 | 2014-08-22 | 1.831 | 173,615,599 | +33,861 | 40.37% | 317,900,106 |
| 2014-08-22 | 2014-08-20 | 1.831 | 173,581,738 | -16,798,233 | 40.36% | 317,838,105 |
| 2013-12-16 | 2013-12-12 | 1.347 | 190,379,971 | -3,732,941 | 40.36% | 256,419,638 |
| 2013-11-22 | 2013-11-20 | 1.347 | 194,112,912 | -15,146 | 40.36% | 261,447,474 |
| 2013-10-04 | 2013-10-02 | 1.373 | 194,128,058 | +1,890,224 | 40.36% | 266,594,695 |
| 2013-08-26 | 2013-08-22 | 1.400 | 192,237,834 | +47,962,575 | 40.91% | 269,075,765 |
| 2013-08-22 | 2013-08-20 | 1.450 | 144,275,259 | -8,166,524 | 30.70% | 209,154,662 |
| 2013-08-19 | 2013-08-15 | 1.475 | 152,441,783 | +480,102 | 35.58% | 224,803,839 |
| 2013-08-15 | 2013-08-12 | 1.475 | 151,961,681 | +12,002,550 | 35.47% | 224,095,839 |
| 2013-08-13 | 2013-08-09 | 1.450 | 139,959,131 | +480,102 | 32.67% | 202,897,606 |
| 2013-08-07 | 2013-08-05 | 1.500 | 139,479,029 | +1,333,617 | 32.55% | 209,174,075 |
| 2013-07-18 | 2013-07-16 | 1.450 | 138,145,412 | +14,669,784 | 32.24% | 200,268,273 |
| 2013-07-15 | 2013-07-11 | 1.475 | 123,475,628 | +12,002,552 | 28.82% | 182,087,841 |
| 2013-07-09 | 2013-07-05 | 1.450 | 111,473,076 | +27,718,691 | 27.93% | 161,601,606 |
| 2013-07-08 | 2013-07-04 | 1.425 | 83,754,385 | -283,261 | 20.98% | 119,324,632 |
| 2013-07-05 | 2013-07-03 | 1.425 | 84,037,646 | -360,076 | 21.06% | 119,728,193 |
| 2013-05-22 | 2013-05-20 | 1.650 | 84,397,722 | +16,003 | 22.74% | 139,226,643 |
| 2013-05-16 | 2013-05-14 | 1.575 | 84,381,719 | +1,056 | 22.74% | 132,872,960 |
| 2013-05-08 | 2013-05-06 | 1.400 | 84,380,663 | -80,017 | 22.74% | 118,107,820 |
| 2013-04-30 | 2013-04-26 | 1.325 | 84,460,680 | -40,008 | 22.76% | 111,886,615 |
| 2013-04-26 | 2013-04-24 | 1.325 | 84,500,688 | -40,009 | 22.77% | 111,939,615 |
| 2013-04-24 | 2013-04-22 | 1.300 | 84,540,697 | -520,110 | 22.78% | 109,879,547 |
| 2013-04-22 | 2013-04-18 | 1.300 | 85,060,807 | -160,034 | 22.92% | 110,555,546 |
| 2013-04-19 | 2013-04-17 | 1.275 | 85,220,841 | -320,068 | 22.96% | 108,633,478 |
| 2013-04-18 | 2013-04-16 | 1.275 | 85,540,909 | -860,183 | 23.05% | 109,041,478 |
| 2013-04-17 | 2013-04-15 | 1.325 | 86,401,092 | -283,260 | 23.28% | 114,457,115 |
| 2013-04-16 | 2013-04-12 | 1.275 | 86,684,352 | -440,094 | 23.36% | 110,499,058 |
| 2013-04-15 | 2013-04-11 | 1.300 | 87,124,446 | -728,955 | 23.48% | 113,237,707 |
| 2013-04-12 | 2013-04-10 | 1.300 | 87,853,401 | -1,760,374 | 23.67% | 114,185,147 |
| 2013-04-11 | 2013-04-09 | 1.300 | 89,613,775 | -2,096,445 | 24.15% | 116,473,147 |
| 2013-04-10 | 2013-04-08 | 1.300 | 91,710,220 | -281,660 | 24.71% | 119,197,946 |
| 2013-04-05 | 2013-04-02 | 1.450 | 91,991,880 | +11,974,545 | 24.79% | 133,359,875 |
| 2013-04-03 | 2013-03-28 | 1.475 | 80,017,335 | +9,311,312 | 21.56% | 118,000,484 |
| 2013-03-26 | 2013-03-22 | 1.500 | 70,706,023 | +28,006 | 20.53% | 106,036,492 |
| 2013-03-25 | 2013-03-21 | 1.525 | 70,678,017 | +2,667,233 | 20.52% | 107,761,067 |
| 2013-03-19 | 2013-03-15 | 1.600 | 68,010,784 | +10,696,940 | 20.88% | 108,794,126 |
| 2013-03-18 | 2013-03-14 | 1.650 | 57,313,844 | +12,003 | 17.59% | 94,547,743 |
| 2013-03-15 | 2013-03-13 | 1.625 | 57,301,841 | +40,008 | 17.59% | 93,095,701 |
| 2013-03-13 | 2013-03-11 | 1.775 | 57,261,833 | -40,008 | 17.58% | 101,618,151 |
| 2013-03-11 | 2013-03-07 | 1.675 | 57,301,841 | +40,008 | 17.59% | 95,960,184 |
| 2013-02-04 | 2013-01-31 | 1.425 | 57,261,833 | -782,566 | 18.17% | 81,580,769 |
| 2013-02-01 | 2013-01-30 | 1.475 | 58,044,399 | -800,170 | 18.42% | 85,597,292 |
| 2013-01-31 | 2013-01-29 | 1.450 | 58,844,569 | -400,085 | 18.67% | 85,306,490 |
| 2013-01-30 | 2013-01-28 | 1.425 | 59,244,654 | -160,034 | 18.80% | 84,405,688 |
| 2013-01-28 | 2013-01-24 | 1.400 | 59,404,688 | -200,043 | 18.85% | 83,148,887 |
| 2013-01-25 | 2013-01-23 | 1.400 | 59,604,731 | -440,093 | 18.92% | 83,428,887 |
| 2013-01-24 | 2013-01-22 | 1.400 | 60,044,824 | -280,060 | 19.06% | 84,044,887 |
| 2013-01-23 | 2013-01-21 | 1.425 | 60,324,884 | -120,025 | 19.14% | 85,944,689 |
| 2013-01-21 | 2013-01-17 | 1.375 | 60,444,909 | -120,026 | 19.18% | 83,094,085 |
| 2013-01-18 | 2013-01-16 | 1.400 | 60,564,935 | -240,051 | 19.22% | 84,772,887 |
| 2013-01-17 | 2013-01-15 | 1.375 | 60,804,986 | -380,361 | 19.30% | 83,589,086 |
| 2013-01-16 | 2013-01-14 | 1.375 | 61,185,347 | -480,102 | 19.42% | 84,111,971 |
| 2012-12-13 | 2012-12-11 | 1.225 | 61,665,449 | -1,233,309 | 19.57% | 75,554,341 |
| 2012-09-26 | 2012-09-24 | 1.139 | 62,898,758 | +64,644 | 19.57% | 71,670,848 |
| 2012-08-23 | 2012-08-21 | 1.152 | 62,834,114 | -4,010,688 | 19.65% | 72,367,051 |
| 2012-07-23 | 2012-07-19 | 1.198 | 66,844,802 | +2,894,232 | 19.82% | 80,065,673 |
| 2012-07-20 | 2012-07-18 | 1.175 | 63,950,570 | -260,481 | 18.96% | 75,125,949 |
| 2012-02-29 | 2012-02-27 | 0.864 | 64,211,051 | +173,654 | 19.03% | 55,464,668 |
| 2012-02-16 | 2012-02-14 | 0.852 | 64,037,397 | +173,654 | 18.98% | 54,577,139 |
| 2012-01-16 | 2012-01-12 | 0.851 | 63,863,743 | -1,798,979 | 18.93% | 54,368,685 |
| 2011-12-13 | 2011-12-09 | 0.773 | 65,662,722 | +47,315 | 18.93% | 50,751,495 |
| 2011-12-08 | 2011-12-06 | 0.751 | 65,615,407 | +4,464 | 18.92% | 49,244,927 |
| 2011-12-06 | 2011-12-02 | 0.773 | 65,610,943 | +105,341 | 18.92% | 50,711,474 |
| 2011-12-05 | 2011-12-01 | 0.739 | 65,505,602 | -157,120 | 18.89% | 48,428,748 |
| 2011-12-02 | 2011-11-30 | 0.695 | 65,662,722 | +285,673 | 18.93% | 45,602,793 |
| 2011-12-01 | 2011-11-29 | 0.683 | 65,377,049 | -285,673 | 18.85% | 44,672,064 |
| 2011-11-03 | 2011-11-01 | 0.638 | 65,662,722 | +893 | 18.93% | 41,925,148 |
| 2011-10-26 | 2011-10-24 | 0.571 | 65,661,829 | +449,042 | 18.93% | 37,511,464 |
| 2011-10-24 | 2011-10-20 | 0.594 | 65,212,787 | +312,455 | 18.80% | 38,715,912 |
| 2011-10-21 | 2011-10-19 | 0.594 | 64,900,332 | +267,818 | 18.71% | 38,530,412 |
| 2011-10-14 | 2011-10-12 | 0.582 | 64,632,514 | +140,159 | 18.63% | 37,647,424 |
| 2011-10-13 | 2011-10-11 | 0.560 | 64,492,355 | +522,245 | 18.59% | 36,120,945 |
| 2011-10-12 | 2011-10-10 | 0.560 | 63,970,110 | +132,124 | 18.44% | 35,828,446 |
| 2011-10-10 | 2011-10-06 | 0.571 | 63,837,986 | +163,369 | 18.41% | 36,469,535 |
| 2011-10-07 | 2011-10-04 | 0.549 | 63,674,617 | +271,390 | 18.36% | 34,949,687 |
| 2011-10-06 | 2011-10-03 | 0.547 | 63,403,227 | +99,985 | 18.28% | 34,658,683 |
| 2011-08-24 | 2011-08-22 | 0.628 | 63,303,242 | -2,182,870 | 18.25% | 39,756,812 |
| 2011-03-22 | 2011-03-18 | 0.736 | 65,486,112 | -924 | 18.25% | 48,218,726 |
| 2011-03-15 | 2011-03-11 | 0.801 | 65,487,036 | +138,527 | 18.25% | 52,474,060 |
| 2011-03-14 | 2011-03-10 | 0.801 | 65,348,509 | +184,702 | 18.21% | 52,363,059 |
| 2011-03-11 | 2011-03-09 | 0.801 | 65,163,807 | +223,490 | 18.16% | 52,215,060 |
| 2011-03-10 | 2011-03-08 | 0.801 | 64,940,317 | +817,308 | 18.10% | 52,035,980 |
| 2011-03-09 | 2011-03-07 | 0.801 | 64,123,009 | +9,235 | 17.87% | 51,381,079 |
| 2011-03-08 | 2011-03-04 | 0.769 | 64,113,774 | +152,380 | 17.87% | 49,290,963 |
| 2011-01-31 | 2011-01-27 | 0.910 | 63,961,394 | -92,352 | 17.83% | 58,177,468 |
| 2011-01-26 | 2011-01-24 | 0.780 | 64,053,746 | +92,352 | 17.85% | 49,938,402 |
| 2011-01-25 | 2011-01-21 | 0.769 | 63,961,394 | +145,914 | 17.83% | 49,173,812 |
| 2011-01-24 | 2011-01-20 | 0.779 | 63,815,480 | -1,560,237 | 17.79% | 49,733,710 |
| 2011-01-21 | 2011-01-19 | 0.790 | 65,375,717 | +189,905 | 17.72% | 51,638,168 |
| 2011-01-20 | 2011-01-18 | 0.790 | 65,185,812 | +189,905 | 17.67% | 51,488,168 |
| 2011-01-19 | 2011-01-17 | 0.790 | 64,995,907 | +237,382 | 17.62% | 51,338,168 |
| 2011-01-17 | 2011-01-13 | 0.790 | 64,758,525 | +6,647 | 17.55% | 51,150,668 |
| 2011-01-06 | 2011-01-04 | 0.790 | 64,751,878 | +296,252 | 17.55% | 51,145,418 |
| 2011-01-05 | 2011-01-03 | 0.821 | 64,455,626 | +18,990 | 17.47% | 52,947,875 |
| 2011-01-04 | 2010-12-31 | 0.779 | 64,436,636 | -272,514 | 17.47% | 50,217,799 |
| 2011-01-03 | 2010-12-29 | 0.769 | 64,709,150 | -310,495 | 17.54% | 49,748,691 |
| 2010-12-30 | 2010-12-28 | 0.748 | 65,019,645 | +6,220,978 | 18.17% | 48,617,883 |
| 2010-12-29 | 2010-12-24 | 0.769 | 58,798,667 | -801,400 | 16.43% | 45,204,684 |
| 2010-12-28 | 2010-12-22 | 0.769 | 59,600,067 | -1,568,617 | 16.66% | 45,820,804 |
| 2010-12-23 | 2010-12-21 | 0.769 | 61,168,684 | -392,154 | 17.09% | 47,026,764 |
| 2010-12-22 | 2010-12-20 | 0.769 | 61,560,838 | -167,117 | 17.20% | 47,328,254 |
| 2010-12-21 | 2010-12-17 | 0.800 | 61,727,955 | +4,532,088 | 17.25% | 49,407,011 |
| 2010-12-08 | 2010-12-06 | 0.832 | 57,195,867 | +94,953 | 15.98% | 47,586,618 |
| 2010-12-02 | 2010-11-30 | 0.811 | 57,100,914 | +94,953 | 15.96% | 46,304,893 |
| 2010-12-01 | 2010-11-29 | 0.800 | 57,005,961 | +269,665 | 15.93% | 45,627,530 |
| 2010-11-30 | 2010-11-26 | 0.758 | 56,736,296 | +260,170 | 15.86% | 43,021,602 |
| 2010-11-29 | 2010-11-25 | 0.737 | 56,476,126 | +146,227 | 15.78% | 41,634,757 |
| 2010-11-26 | 2010-11-24 | 0.716 | 56,329,899 | +94,953 | 15.74% | 40,340,473 |
| 2010-11-25 | 2010-11-23 | 0.737 | 56,234,946 | +349,425 | 15.72% | 41,456,957 |
| 2010-11-24 | 2010-11-22 | 0.800 | 55,885,521 | +409,246 | 15.62% | 44,730,731 |
| 2010-11-23 | 2010-11-19 | 0.811 | 55,476,275 | +189,905 | 15.50% | 44,987,423 |
| 2010-11-22 | 2010-11-18 | 0.821 | 55,286,370 | +161,420 | 15.45% | 45,415,675 |
| 2010-11-19 | 2010-11-17 | 0.821 | 55,124,950 | +191,804 | 15.41% | 45,283,075 |
| 2010-11-18 | 2010-11-16 | 0.843 | 54,933,146 | +66,467 | 15.35% | 46,282,580 |
| 2010-11-17 | 2010-11-15 | 0.843 | 54,866,679 | +128,186 | 15.33% | 46,226,580 |
| 2010-11-16 | 2010-11-12 | 0.864 | 54,738,493 | +194,653 | 15.30% | 47,271,544 |
| 2010-11-15 | 2010-11-11 | 0.874 | 54,543,840 | +9,495 | 15.24% | 47,677,876 |
| 2010-11-12 | 2010-11-10 | 0.864 | 54,534,345 | +47,476 | 15.24% | 47,095,244 |
| 2010-11-11 | 2010-11-09 | 0.874 | 54,486,869 | +80,710 | 15.23% | 47,628,077 |
| 2010-11-10 | 2010-11-08 | 0.874 | 54,406,159 | +142,429 | 15.20% | 47,557,526 |
| 2010-11-09 | 2010-11-05 | 0.864 | 54,263,730 | +117,741 | 15.16% | 46,861,544 |
| 2010-11-08 | 2010-11-04 | 0.864 | 54,145,989 | +689,356 | 15.13% | 46,759,864 |
| 2010-11-05 | 2010-11-03 | 0.864 | 53,456,633 | +107,297 | 14.94% | 46,164,544 |
| 2010-11-04 | 2010-11-02 | 0.864 | 53,349,336 | +103,498 | 14.91% | 46,071,884 |
| 2010-11-03 | 2010-11-01 | 0.864 | 53,245,838 | +94,953 | 14.88% | 45,982,504 |
| 2010-11-02 | 2010-10-29 | 0.874 | 53,150,885 | +475,712 | 14.85% | 46,460,266 |
| 2010-11-01 | 2010-10-28 | 0.874 | 52,675,173 | +418,741 | 14.72% | 46,044,436 |
| 2010-10-29 | 2010-10-27 | 0.874 | 52,256,432 | +767,217 | 14.60% | 45,678,406 |
| 2010-10-28 | 2010-10-26 | 0.885 | 51,489,215 | +714,993 | 14.39% | 45,550,029 |
| 2010-10-27 | 2010-10-25 | 0.906 | 50,774,222 | +571,615 | 14.19% | 45,986,973 |
| 2010-10-26 | 2010-10-22 | 0.906 | 50,202,607 | +95,902 | 14.03% | 45,469,253 |
| 2010-10-25 | 2010-10-21 | 0.874 | 50,106,705 | +2,013,945 | 14.00% | 43,799,287 |
| 2010-10-20 | 2010-10-18 | 0.821 | 48,092,760 | -77,861 | 13.44% | 39,506,395 |
| 2010-10-19 | 2010-10-15 | 0.832 | 48,170,621 | -1,182,635 | 13.46% | 40,077,667 |
| 2010-10-18 | 2010-10-14 | 1.835 | 49,353,256 | +237,382 | 13.79% | 90,579,294 |
| 2010-10-15 | 2010-10-13 | 1.784 | 49,115,874 | +8,530,986 | 13.73% | 87,639,631 |
| 2010-10-14 | 2010-10-12 | 1.861 | 40,584,888 | +78,460 | 13.73% | 75,521,018 |
| 2010-10-13 | 2010-10-11 | 1.886 | 40,506,428 | -90,229 | 13.70% | 76,407,553 |
| 2010-10-07 | 2010-10-05 | 1.759 | 40,596,657 | +28,246 | 13.73% | 71,403,580 |
| 2010-10-06 | 2010-10-04 | 1.759 | 40,568,411 | +10,984 | 13.72% | 71,353,899 |
| 2010-10-04 | 2010-09-29 | 1.759 | 40,557,427 | +635,086 | 13.72% | 71,350,011 |
| 2010-09-22 | 2010-09-20 | 1.552 | 39,922,341 | +12,369 | 13.70% | 61,970,070 |
| 2010-09-10 | 2010-09-08 | 1.397 | 39,909,972 | +135,286 | 13.70% | 55,755,783 |
| 2010-09-07 | 2010-09-03 | 1.345 | 39,774,686 | +39,427 | 13.65% | 53,508,754 |
| 2010-08-23 | 2010-08-19 | 1.423 | 39,735,259 | +173,939 | 13.64% | 56,539,696 |
| 2010-08-20 | 2010-08-18 | 1.449 | 39,561,320 | +231,919 | 13.58% | 57,315,691 |
| 2010-08-19 | 2010-08-17 | 1.501 | 39,329,401 | +270,572 | 13.50% | 59,014,680 |
| 2010-07-28 | 2010-07-26 | 1.087 | 39,058,829 | +77,307 | 13.41% | 42,440,769 |
| 2010-07-23 | 2010-07-21 | 1.087 | 38,981,522 | +200,996 | 13.38% | 42,356,768 |
| 2010-07-21 | 2010-07-19 | 1.035 | 38,780,526 | +63,391 | 13.31% | 40,131,780 |
| 2010-04-01 | 2010-03-30 | 1.268 | 38,717,135 | +77,307 | 13.29% | 49,081,071 |
| 2010-03-31 | 2010-03-29 | 1.268 | 38,639,828 | +154,613 | 13.26% | 48,983,070 |
| 2010-03-09 | 2010-03-05 | 1.294 | 38,485,215 | +90,448 | 13.21% | 49,782,724 |
| 2010-03-08 | 2010-03-04 | 1.268 | 38,394,767 | +64,164 | 13.18% | 48,672,410 |
| 2010-03-05 | 2010-03-03 | 1.177 | 38,330,603 | +289,899 | 13.16% | 45,120,280 |
| 2010-03-04 | 2010-03-02 | 1.190 | 38,040,704 | +387,305 | 13.06% | 45,271,107 |
| 2010-03-03 | 2010-03-01 | 1.216 | 37,653,399 | +85,810 | 12.92% | 45,784,321 |
| 2010-01-28 | 2010-01-26 | 1.177 | 37,567,589 | +38,653 | 12.90% | 44,222,109 |
| 2010-01-26 | 2010-01-22 | 1.216 | 37,528,936 | +14,217,841 | 12.88% | 45,632,981 |
| 2010-01-20 | 2010-01-18 | 1.281 | 23,311,095 | +15,462 | 8.00% | 29,852,631 |
| 2010-01-18 | 2010-01-14 | 1.281 | 23,295,633 | +38,653 | 8.00% | 29,832,830 |
| 2010-01-15 | 2010-01-13 | 1.229 | 23,256,980 | +77,306 | 7.98% | 28,579,963 |
| 2010-01-14 | 2010-01-12 | 1.268 | 23,179,674 | +383,440 | 7.96% | 29,384,489 |
| 2010-01-13 | 2010-01-11 | 1.268 | 22,796,234 | +81,944 | 7.82% | 28,898,408 |
| 2010-01-12 | 2010-01-08 | 1.268 | 22,714,290 | +185,536 | 7.80% | 28,794,529 |
| 2010-01-11 | 2010-01-07 | 1.268 | 22,528,754 | +241,196 | 7.73% | 28,559,328 |
| 2010-01-08 | 2010-01-06 | 1.294 | 22,287,558 | +1,079,196 | 7.65% | 28,830,171 |
| 2010-01-07 | 2010-01-05 | 1.281 | 21,208,362 | +463,839 | 7.28% | 27,159,831 |
| 2010-01-06 | 2010-01-04 | 1.294 | 20,744,523 | +1,265,505 | 7.12% | 26,834,172 |
| 2010-01-05 | 2009-12-31 | 1.268 | 19,479,018 | +2,016,923 | 6.69% | 24,693,228 |
| 2010-01-04 | 2009-12-29 | 1.216 | 17,462,095 | +1,655,129 | 5.99% | 21,232,882 |
| 2009-12-30 | 2009-12-28 | 1.203 | 15,806,966 | +74,214 | 5.43% | 19,015,870 |
| 2009-12-29 | 2009-12-24 | 1.190 | 15,732,752 | +1,907,922 | 5.40% | 18,723,079 |
| 2009-12-28 | 2009-12-22 | 1.294 | 13,824,830 | +7,730 | 4.75% | 17,883,171 |
| 2009-09-10 | 2009-09-08 | 1.190 | 13,817,100 | -89 | 4.74% | 16,443,318 |
| 2009-09-07 | 2009-09-03 | 1.216 | 13,817,189 | +89 | 4.74% | 16,800,890 |
| 2009-09-02 | 2009-08-31 | 1.164 | 13,817,100 | +30,923 | 4.74% | 16,085,855 |
| 2009-08-26 | 2009-08-24 | 1.281 | 13,786,177 | -705,807 | 4.73% | 17,654,840 |
| 2009-08-25 | 2009-08-21 | 1.268 | 14,491,984 | +172,393 | 4.97% | 18,371,248 |
| 2009-08-19 | 2009-08-17 | 1.319 | 14,319,591 | +237,330 | 4.92% | 18,893,635 |
| 2009-08-11 | 2009-08-07 | 1.423 | 14,082,261 | +231,919 | 4.83% | 20,037,790 |
| 2009-08-10 | 2009-08-06 | 1.397 | 13,850,342 | +190,174 | 4.75% | 19,349,466 |
| 2009-07-09 | 2009-07-07 | 1.475 | 13,660,168 | +157,705 | 4.69% | 20,143,996 |
| 2009-07-08 | 2009-07-06 | 1.475 | 13,502,463 | +7,731 | 4.63% | 19,911,436 |
| 2009-06-25 | 2009-06-23 | 1.449 | 13,494,732 | -15,462 | 4.63% | 19,550,912 |
| 2009-06-18 | 2009-06-16 | 1.811 | 13,510,194 | -266,707 | 4.64% | 24,466,642 |
| 2009-06-17 | 2009-06-15 | 1.914 | 13,776,901 | -855,781 | 4.73% | 26,375,335 |
| 2009-06-16 | 2009-06-12 | 1.811 | 14,632,682 | -543,464 | 5.02% | 26,499,441 |
| 2009-06-15 | 2009-06-11 | 1.914 | 15,176,146 | -538,825 | 5.21% | 29,054,135 |
| 2009-06-12 | 2009-06-10 | 2.199 | 15,714,971 | +481,232 | 6.03% | 34,557,892 |
| 2009-06-11 | 2009-06-09 | 2.199 | 15,233,739 | +1,101,616 | 5.85% | 33,499,642 |
| 2009-06-10 | 2009-06-08 | 1.914 | 14,132,123 | -921,492 | 5.43% | 27,055,394 |
| 2009-06-09 | 2009-06-05 | 1.940 | 15,053,615 | -1,049,457 | 5.78% | 29,209,008 |
| 2009-06-08 | 2009-06-04 | 2.018 | 16,103,072 | -2,527,609 | 6.18% | 32,495,114 |
| 2009-06-05 | 2009-06-03 | 1.682 | 18,630,681 | -796,256 | 7.15% | 31,329,742 |
| 2009-06-04 | 2009-06-02 | 1.630 | 19,426,937 | -1,088,473 | 7.46% | 31,663,551 |
| 2009-06-03 | 2009-06-01 | 1.682 | 20,515,410 | -818,085 | 7.88% | 34,499,142 |
| 2009-06-02 | 2009-05-29 | 1.552 | 21,333,495 | -541,145 | 8.19% | 33,115,247 |
| 2009-06-01 | 2009-05-27 | 1.630 | 21,874,640 | -278,303 | 8.40% | 35,653,010 |
| 2009-05-29 | 2009-05-26 | 1.578 | 22,152,943 | -77,306 | 8.51% | 34,960,368 |
| 2009-05-27 | 2009-05-25 | 1.449 | 22,230,249 | -92,768 | 8.54% | 32,206,764 |
| 2009-05-25 | 2009-05-21 | 1.449 | 22,323,017 | -77,306 | 8.57% | 32,341,164 |
| 2009-05-22 | 2009-05-20 | 1.526 | 22,400,323 | +15,970,954 | 8.60% | 34,191,726 |
| 2009-05-21 | 2009-05-19 | 1.475 | 6,429,369 | -115,960 | 12.35% | 9,481,083 |
| 2009-05-20 | 2009-05-18 | 1.552 | 6,545,329 | -189,400 | 12.57% | 10,160,088 |
| 2009-05-19 | 2009-05-15 | 1.526 | 6,734,729 | +4,638 | 12.93% | 10,279,852 |
| 2009-05-15 | 2009-05-13 | 1.501 | 6,730,091 | +3,865 | 12.92% | 10,098,658 |
| 2009-05-14 | 2009-05-12 | 1.371 | 6,726,226 | +54,192 | 12.92% | 9,222,784 |
| 2009-05-13 | 2009-05-11 | 1.371 | 6,672,034 | +77,307 | 12.81% | 9,148,478 |
| 2009-05-12 | 2009-05-08 | 1.371 | 6,594,727 | +123,690 | 12.66% | 9,042,477 |
| 2009-05-11 | 2009-05-07 | 1.294 | 6,471,037 | +300,722 | 12.43% | 8,370,639 |
| 2009-05-08 | 2009-05-06 | 1.319 | 6,170,315 | +324,686 | 11.85% | 8,141,272 |
| 2009-05-07 | 2009-05-05 | 1.294 | 5,845,629 | +1,021,990 | 11.22% | 7,561,640 |
| 2009-05-06 | 2009-05-04 | 1.449 | 4,823,639 | +651,693 | 9.26% | 6,988,397 |
| 2009-05-04 | 2009-04-29 | 1.397 | 4,171,946 | +22,419 | 8.01% | 5,828,371 |
| 2009-04-30 | 2009-04-28 | 1.294 | 4,149,527 | +58,033 | 7.97% | 5,367,639 |
| 2009-04-29 | 2009-04-27 | 1.177 | 4,091,494 | +19,428 | 7.86% | 4,816,239 |
| 2009-04-28 | 2009-04-24 | 1.164 | 4,072,066 | +19,172 | 7.82% | 4,740,695 |
| 2009-04-27 | 2009-04-23 | 1.100 | 4,052,894 | +10,304 | 7.78% | 4,456,243 |
| 2009-04-24 | 2009-04-22 | 1.087 | 4,042,590 | +9,796 | 7.76% | 4,392,621 |
| 2009-04-22 | 2009-04-20 | 9.859 | 4,032,794 | -76,392,730 | 7.74% | 39,760,967 |
| 2009-04-21 | 2009-04-17 | 9.781 | 80,425,524 | +54,045,952 | 154.43% | 786,604,587 |
| 2009-04-06 | 2009-04-02 | 0.104 | 26,379,572 | +25,060,593 | 154.43% | 2,742,463 |
| 2009-04-03 | 2009-04-01 | 0.101 | 1,318,979 | -80,738,757 | 7.72% | 133,779 |
| 2009-03-20 | 2009-03-18 | 0.106 | 82,057,736 | -62 | 7.72% | 8,738,923 |
| 2009-03-18 | 2009-03-16 | 0.147 | 82,057,798 | +62 | 7.72% | 12,068,046 |
| 2009-03-04 | 2009-03-02 | 0.190 | 82,057,736 | +432,237 | 7.72% | 15,605,220 |
| 2009-02-16 | 2009-02-12 | 0.218 | 81,625,499 | +85,185 | 7.68% | 17,799,730 |
| 2009-01-30 | 2009-01-23 | 0.231 | 81,540,314 | -307,613 | 7.67% | 18,814,942 |
| 2009-01-29 | 2009-01-22 | 0.251 | 81,847,927 | +370,713 | 7.70% | 20,546,222 |
| 2009-01-23 | 2009-01-21 | 0.261 | 81,477,214 | +194,033 | 7.67% | 21,279,553 |
| 2009-01-22 | 2009-01-20 | 0.221 | 81,283,181 | +1,578 | 7.65% | 17,931,187 |
| 2009-01-05 | 2008-12-31 | 0.218 | 81,281,603 | +582,100 | 7.65% | 17,724,738 |
| 2008-11-17 | 2008-11-13 | 0.198 | 80,699,503 | -94,651 | 7.59% | 15,960,797 |
| 2008-11-13 | 2008-11-11 | 0.198 | 80,794,154 | -94,650 | 7.60% | 15,979,517 |
| 2008-11-05 | 2008-11-03 | 0.170 | 80,888,804 | -315,501 | 7.61% | 13,742,075 |
| 2008-10-28 | 2008-10-24 | 0.195 | 81,204,305 | -9,465 | 7.64% | 15,854,731 |
| 2008-10-27 | 2008-10-23 | 0.193 | 81,213,770 | +9,465 | 7.64% | 15,650,650 |
| 2008-10-14 | 2008-10-10 | 0.203 | 81,204,305 | -5,100,893 | 7.64% | 16,507,546 |
| 2008-10-10 | 2008-10-08 | 0.222 | 86,305,198 | -566,990 | 7.66% | 19,195,721 |
| 2008-09-30 | 2008-09-26 | 0.254 | 86,872,188 | -162,236 | 7.71% | 22,022,730 |
| 2008-09-29 | 2008-09-25 | 0.263 | 87,034,424 | -158,890 | 7.72% | 22,896,456 |
| 2008-09-26 | 2008-09-24 | 0.273 | 87,193,314 | -10,036 | 7.74% | 23,772,374 |
| 2008-09-22 | 2008-09-18 | 0.287 | 87,203,350 | -45,158 | 7.74% | 25,026,432 |
| 2008-09-19 | 2008-09-17 | 0.318 | 87,248,508 | -100,352 | 7.74% | 27,751,993 |
| 2008-09-18 | 2008-09-16 | 0.359 | 87,348,860 | -16,726 | 7.75% | 31,335,240 |
| 2008-09-17 | 2008-09-12 | 0.395 | 87,365,586 | -195,686 | 7.75% | 34,475,364 |
| 2008-09-12 | 2008-09-10 | 0.421 | 87,561,272 | -259,243 | 7.77% | 36,856,090 |
| 2008-08-21 | 2008-08-19 | 0.442 | 87,820,515 | -1,570,279 | 7.79% | 38,855,476 |
| 2008-08-20 | 2008-08-18 | 0.466 | 89,390,794 | -292,694 | 7.93% | 41,688,084 |
| 2008-06-05 | 2008-06-03 | 0.861 | 89,683,488 | +41,814 | 7.96% | 77,214,616 |
| 2008-06-04 | 2008-06-02 | 0.873 | 89,641,674 | +41,813 | 7.96% | 78,250,541 |
| 2008-03-27 | 2008-03-25 | 0.945 | 89,599,861 | +16,726 | 7.95% | 84,642,593 |
| 2008-03-26 | 2008-03-20 | 0.909 | 89,583,135 | +2,508,804 | 7.95% | 81,413,116 |
| 2008-03-14 | 2008-03-12 | 1.088 | 87,074,331 | +1,205,670 | 7.73% | 94,751,494 |
| 2008-03-13 | 2008-03-11 | 1.136 | 85,868,661 | +41,813 | 7.72% | 97,546,755 |
| 2008-02-01 | 2008-01-30 | 1.160 | 85,826,848 | +167,254 | 7.72% | 99,551,871 |
| 2008-01-29 | 2008-01-25 | 1.184 | 85,659,594 | +66,901 | 7.71% | 101,406,487 |
| 2008-01-25 | 2008-01-23 | 1.141 | 85,592,693 | +250,880 | 7.70% | 97,642,659 |
| 2008-01-24 | 2008-01-22 | 1.094 | 85,341,813 | -2,154,065 | 7.68% | 93,382,726 |
| 2008-01-18 | 2008-01-16 | 1.280 | 87,495,878 | +171,812 | 7.66% | 112,035,874 |
| 2008-01-17 | 2008-01-15 | 1.304 | 87,324,066 | +77,315 | 7.65% | 113,848,890 |
| 2008-01-16 | 2008-01-14 | 1.280 | 87,246,751 | +283,490 | 7.64% | 111,716,875 |
| 2008-01-08 | 2008-01-04 | 1.350 | 86,963,261 | +85,906 | 7.62% | 117,427,722 |
| 2007-12-28 | 2007-12-24 | 1.374 | 86,877,355 | +469,046 | 7.61% | 119,334,338 |
| 2007-12-20 | 2007-12-18 | 1.304 | 86,408,309 | +171,812 | 7.57% | 112,654,970 |
| 2007-12-12 | 2007-12-10 | 1.350 | 86,236,497 | +171,812 | 7.55% | 116,446,362 |
| 2007-11-28 | 2007-11-26 | 1.374 | 86,064,685 | +257,718 | 7.68% | 118,218,058 |
| 2007-11-27 | 2007-11-23 | 1.327 | 85,806,967 | +343,623 | 7.66% | 113,868,666 |
| 2007-11-16 | 2007-11-14 | 1.490 | 85,463,344 | +1,078,979 | 7.63% | 127,340,538 |
| 2007-11-15 | 2007-11-13 | 1.374 | 84,384,365 | +515,435 | 7.53% | 115,909,978 |
| 2007-11-13 | 2007-11-09 | 1.397 | 83,868,930 | +54,980 | 7.48% | 117,154,555 |
| 2007-11-12 | 2007-11-08 | 1.374 | 83,813,950 | +857,341 | 7.48% | 115,126,458 |
| 2007-11-09 | 2007-11-07 | 1.443 | 82,956,609 | +359,087 | 7.40% | 119,742,826 |
| 2007-11-08 | 2007-11-06 | 1.443 | 82,597,522 | +859,060 | 7.37% | 119,224,506 |
| 2007-11-07 | 2007-11-05 | 1.443 | 81,738,462 | +515,435 | 7.29% | 117,984,505 |
| 2007-11-05 | 2007-11-01 | 1.513 | 81,223,027 | +11,324,338 | 7.25% | 122,913,434 |
| 2007-11-02 | 2007-10-31 | 1.537 | 69,898,689 | +171,811 | 7.49% | 107,403,835 |
| 2007-11-01 | 2007-10-30 | 1.560 | 69,726,878 | +343,624 | 7.47% | 108,763,168 |
| 2007-10-31 | 2007-10-29 | 1.583 | 69,383,254 | +2,214,655 | 7.43% | 109,842,498 |
| 2007-10-30 | 2007-10-26 | 1.583 | 67,168,599 | +1,426,039 | 7.19% | 106,336,418 |
| 2007-10-29 | 2007-10-25 | 1.537 | 65,742,560 | +580,724 | 7.04% | 101,017,676 |
| 2007-10-26 | 2007-10-24 | 1.490 | 65,161,836 | +2,200,910 | 6.98% | 97,091,254 |
| 2007-10-25 | 2007-10-23 | 1.490 | 62,960,926 | +515,436 | 6.74% | 93,811,894 |
| 2007-10-24 | 2007-10-22 | 1.490 | 62,445,490 | +785,180 | 6.69% | 93,043,894 |
| 2007-10-23 | 2007-10-18 | 1.513 | 61,660,310 | +3,932,773 | 6.60% | 93,309,505 |
| 2007-10-22 | 2007-10-17 | 1.443 | 57,727,537 | +738,792 | 6.18% | 83,326,193 |
| 2007-10-18 | 2007-10-16 | 1.420 | 56,988,745 | +1,752,481 | 6.10% | 80,933,021 |
| 2007-10-16 | 2007-10-12 | 1.467 | 55,236,264 | +1,941,474 | 5.92% | 81,016,163 |
| 2007-10-15 | 2007-10-11 | 1.513 | 53,294,790 | +1,668,293 | 5.71% | 80,650,105 |
| 2007-10-12 | 2007-10-10 | 1.397 | 51,626,497 | +120,268 | 5.53% | 72,115,851 |
| 2007-10-11 | 2007-10-09 | 1.350 | 51,506,229 | +1,340,133 | 5.52% | 69,549,590 |
| 2007-10-09 | 2007-10-05 | 1.340 | 50,166,096 | -8,814,223 | 5.37% | 67,209,354 |
| 2007-10-05 | 2007-10-03 | 1.340 | 58,980,319 | +996,316 | 5.12% | 79,018,091 |
| 2007-10-04 | 2007-10-02 | 1.359 | 57,984,003 | +239,539 | 5.03% | 78,777,421 |
| 2007-09-24 | 2007-09-20 | 1.321 | 57,744,464 | +105,991 | 5.01% | 76,272,760 |
| 2007-09-20 | 2007-09-18 | 1.302 | 57,638,473 | +741,937 | 5.00% | 75,045,149 |
| 2007-09-18 | 2007-09-14 | 1.321 | 56,896,536 | +52,996 | 4.94% | 75,152,760 |
| 2007-09-17 | 2007-09-13 | 1.302 | 56,843,540 | +464,240 | 4.93% | 74,010,148 |
| 2007-08-24 | 2007-08-22 | 1.132 | 56,379,300 | -362,489 | 4.89% | 63,831,051 |
| 2007-08-23 | 2007-08-21 | 1.151 | 56,741,789 | -264,977 | 4.92% | 65,312,142 |
| 2007-08-22 | 2007-08-20 | 1.151 | 57,006,766 | -105,991 | 4.95% | 65,617,141 |
| 2007-08-21 | 2007-08-17 | 1.113 | 57,112,757 | -602,029 | 4.96% | 63,583,760 |
| 2007-08-13 | 2007-08-09 | 1.434 | 57,714,786 | -158,987 | 5.01% | 82,767,864 |
| 2007-08-06 | 2007-08-02 | 1.472 | 57,873,773 | -519,355 | 5.03% | 85,179,967 |
| 2007-08-03 | 2007-08-01 | 1.510 | 58,393,128 | -4,335,032 | 5.07% | 88,148,067 |
| 2007-08-02 | 2007-07-31 | 1.585 | 62,728,160 | -1,960,833 | 5.45% | 99,426,672 |
| 2007-08-01 | 2007-07-30 | 1.547 | 64,688,993 | -2,437,793 | 5.62% | 100,093,370 |
| 2007-07-30 | 2007-07-26 | 1.623 | 67,126,786 | -900,923 | 5.83% | 108,931,974 |
| 2007-07-27 | 2007-07-25 | 1.679 | 68,027,709 | +52,995 | 5.91% | 114,244,926 |
| 2007-07-24 | 2007-07-20 | 1.528 | 67,974,714 | +3,709,685 | 5.90% | 103,894,720 |
| 2007-07-23 | 2007-07-19 | 1.528 | 64,265,029 | +1,736,132 | 5.58% | 98,224,719 |
| 2007-07-20 | 2007-07-18 | 1.472 | 62,528,897 | +5,026,093 | 5.43% | 92,031,487 |
| 2007-06-29 | 2007-06-27 | 1.415 | 57,502,804 | +105,991 | 4.99% | 81,378,813 |
| 2007-06-26 | 2007-06-22 | 1.453 | 57,396,813 | 5.78% | 83,394,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy