History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 246 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-10-10 | 2025-10-08 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-10-09 | 2025-10-06 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-10-08 | 2025-10-03 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-10-06 | 2025-10-02 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-09-29 | 2025-09-25 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-09-25 | 2025-09-23 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-09-24 | 2025-09-22 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-09-23 | 2025-09-19 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-09-22 | 2025-09-18 | 0.165 | 246 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.168 | 246 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 0.168 | 246 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 0.168 | 246 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 0.151 | 246 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.160 | 246 | +0 | 0.00% | 39 |
| 2025-09-12 | 2025-09-10 | 0.146 | 246 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.142 | 246 | +0 | 0.00% | 35 |
| 2025-09-10 | 2025-09-08 | 0.150 | 246 | +0 | 0.00% | 37 |
| 2025-09-09 | 2025-09-05 | 0.156 | 246 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.156 | 246 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.166 | 246 | +0 | 0.00% | 41 |
| 2025-09-04 | 2025-09-02 | 0.175 | 246 | +0 | 0.00% | 43 |
| 2025-09-03 | 2025-09-01 | 0.176 | 246 | +0 | 0.00% | 43 |
| 2025-09-02 | 2025-08-29 | 0.177 | 246 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 0.177 | 246 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 0.177 | 246 | +0 | 0.00% | 44 |
| 2025-08-28 | 2025-08-26 | 0.177 | 246 | +0 | 0.00% | 44 |
| 2025-08-27 | 2025-08-25 | 0.183 | 246 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.200 | 246 | +0 | 0.00% | 49 |
| 2025-08-25 | 2025-08-21 | 0.200 | 246 | +0 | 0.00% | 49 |
| 2025-08-22 | 2025-08-20 | 0.200 | 246 | +0 | 0.00% | 49 |
| 2025-08-21 | 2025-08-19 | 0.160 | 246 | +0 | 0.00% | 39 |
| 2025-08-20 | 2025-08-18 | 0.160 | 246 | +0 | 0.00% | 39 |
| 2025-08-19 | 2025-08-15 | 0.170 | 246 | +0 | 0.00% | 42 |
| 2025-08-18 | 2025-08-14 | 0.170 | 246 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.170 | 246 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 0.179 | 246 | +0 | 0.00% | 44 |
| 2025-08-13 | 2025-08-11 | 0.179 | 246 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.179 | 246 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 0.179 | 246 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.180 | 246 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.180 | 246 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.180 | 246 | +0 | 0.00% | 44 |
| 2025-08-05 | 2025-08-01 | 0.170 | 246 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.160 | 246 | +0 | 0.00% | 39 |
| 2025-08-01 | 2025-07-30 | 0.180 | 246 | +0 | 0.00% | 44 |
| 2025-07-31 | 2025-07-29 | 0.200 | 246 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 0.200 | 246 | +0 | 0.00% | 49 |
| 2025-07-29 | 2025-07-25 | 0.200 | 246 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 0.200 | 246 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 0.200 | 246 | +0 | 0.00% | 49 |
| 2025-07-24 | 2025-07-22 | 0.200 | 246 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 0.205 | 246 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.226 | 246 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.226 | 246 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.226 | 246 | +0 | 0.00% | 56 |
| 2025-07-17 | 2025-07-15 | 0.197 | 246 | +0 | 0.00% | 48 |
| 2025-07-16 | 2025-07-14 | 0.207 | 246 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.206 | 246 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.219 | 246 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.217 | 246 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.218 | 246 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.232 | 246 | +0 | 0.00% | 57 |
| 2025-07-08 | 2025-07-04 | 0.255 | 246 | +0 | 0.00% | 63 |
| 2025-07-07 | 2025-07-03 | 0.255 | 246 | +0 | 0.00% | 63 |
| 2025-07-04 | 2025-07-02 | 0.255 | 246 | +0 | 0.00% | 63 |
| 2025-07-03 | 2025-06-30 | 0.255 | 246 | +0 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 0.255 | 246 | +0 | 0.00% | 63 |
| 2025-06-30 | 2025-06-26 | 0.260 | 246 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.260 | 246 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.255 | 246 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 0.255 | 246 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.255 | 246 | +0 | 0.00% | 63 |
| 2025-06-23 | 2025-06-19 | 0.255 | 246 | +0 | 0.00% | 63 |
| 2025-06-20 | 2025-06-18 | 0.255 | 246 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 0.255 | 246 | +0 | 0.00% | 63 |
| 2025-06-18 | 2025-06-16 | 0.265 | 246 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.290 | 246 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.290 | 246 | +0 | 0.00% | 71 |
| 2025-06-13 | 2025-06-11 | 0.290 | 246 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 0.290 | 246 | +0 | 0.00% | 71 |
| 2025-06-11 | 2025-06-09 | 0.285 | 246 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.315 | 246 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.300 | 246 | +0 | 0.00% | 74 |
| 2025-06-06 | 2025-06-04 | 0.300 | 246 | +0 | 0.00% | 74 |
| 2025-06-05 | 2025-06-03 | 0.310 | 246 | +0 | 0.00% | 76 |
| 2025-06-04 | 2025-06-02 | 0.310 | 246 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.310 | 246 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.290 | 246 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.300 | 246 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 0.365 | 246 | +0 | 0.00% | 90 |
| 2025-05-28 | 2025-05-26 | 0.330 | 246 | +0 | 0.00% | 81 |
| 2025-05-27 | 2025-05-23 | 0.238 | 246 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.248 | 246 | +0 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 0.249 | 246 | +0 | 0.00% | 61 |
| 2025-05-22 | 2025-05-20 | 0.249 | 246 | +0 | 0.00% | 61 |
| 2025-05-21 | 2025-05-19 | 0.249 | 246 | +0 | 0.00% | 61 |
| 2025-05-20 | 2025-05-16 | 0.250 | 246 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.249 | 246 | +0 | 0.00% | 61 |
| 2025-05-16 | 2025-05-14 | 0.246 | 246 | +0 | 0.00% | 61 |
| 2025-05-15 | 2025-05-13 | 0.235 | 246 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.240 | 246 | +0 | 0.00% | 59 |
| 2025-05-13 | 2025-05-09 | 0.218 | 246 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.207 | 246 | +0 | 0.00% | 51 |
| 2025-05-09 | 2025-05-07 | 0.203 | 246 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 0.201 | 246 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 0.200 | 246 | +0 | 0.00% | 49 |
| 2025-05-06 | 2025-04-30 | 0.214 | 246 | +0 | 0.00% | 53 |
| 2025-05-02 | 2025-04-29 | 0.230 | 246 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.226 | 246 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 0.194 | 246 | +0 | 0.00% | 48 |
| 2025-04-28 | 2025-04-24 | 0.177 | 246 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.178 | 246 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.180 | 246 | +0 | 0.00% | 44 |
| 2025-04-23 | 2025-04-17 | 0.185 | 246 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.205 | 246 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.260 | 246 | +0 | 0.00% | 64 |
| 2025-04-16 | 2025-04-14 | 0.305 | 246 | +0 | 0.00% | 75 |
| 2025-04-15 | 2025-04-11 | 0.265 | 246 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 0.215 | 246 | +0 | 0.00% | 53 |
| 2025-04-11 | 2025-04-09 | 0.179 | 246 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.174 | 246 | +0 | 0.00% | 43 |
| 2025-04-09 | 2025-04-07 | 0.174 | 246 | +0 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.155 | 246 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.155 | 246 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.168 | 246 | +0 | 0.00% | 41 |
| 2025-04-02 | 2025-03-31 | 0.169 | 246 | +0 | 0.00% | 42 |
| 2025-04-01 | 2025-03-28 | 0.153 | 246 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.153 | 246 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.154 | 246 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.154 | 246 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.154 | 246 | +0 | 0.00% | 38 |
| 2025-03-25 | 2025-03-21 | 0.157 | 246 | +0 | 0.00% | 39 |
| 2025-03-24 | 2025-03-20 | 0.155 | 246 | +0 | 0.00% | 38 |
| 2025-03-21 | 2025-03-19 | 0.157 | 246 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 0.169 | 246 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.176 | 246 | +0 | 0.00% | 43 |
| 2025-03-18 | 2025-03-14 | 0.175 | 246 | +0 | 0.00% | 43 |
| 2025-03-17 | 2025-03-13 | 0.179 | 246 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.179 | 246 | +0 | 0.00% | 44 |
| 2025-03-13 | 2025-03-11 | 0.175 | 246 | +0 | 0.00% | 43 |
| 2025-03-12 | 2025-03-10 | 0.175 | 246 | +0 | 0.00% | 43 |
| 2025-03-11 | 2025-03-07 | 0.190 | 246 | +0 | 0.00% | 47 |
| 2025-03-10 | 2025-03-06 | 0.202 | 246 | +0 | 0.00% | 50 |
| 2025-03-07 | 2025-03-05 | 0.199 | 246 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.209 | 246 | +0 | 0.00% | 51 |
| 2025-03-05 | 2025-03-03 | 0.209 | 246 | +0 | 0.00% | 51 |
| 2025-03-04 | 2025-02-28 | 0.209 | 246 | +0 | 0.00% | 51 |
| 2025-03-03 | 2025-02-27 | 0.210 | 246 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.210 | 246 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.210 | 246 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.210 | 246 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.210 | 246 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.210 | 246 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.213 | 246 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.219 | 246 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.184 | 246 | +0 | 0.00% | 45 |
| 2025-02-18 | 2025-02-14 | 0.184 | 246 | +0 | 0.00% | 45 |
| 2025-02-17 | 2025-02-13 | 0.197 | 246 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.188 | 246 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.215 | 246 | +0 | 0.00% | 53 |
| 2025-02-12 | 2025-02-10 | 0.216 | 246 | +0 | 0.00% | 53 |
| 2025-02-11 | 2025-02-07 | 0.230 | 246 | +0 | 0.00% | 57 |
| 2025-02-10 | 2025-02-06 | 0.249 | 246 | +0 | 0.00% | 61 |
| 2025-02-07 | 2025-02-05 | 0.260 | 246 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.260 | 246 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.270 | 246 | +0 | 0.00% | 66 |
| 2025-02-04 | 2025-01-28 | 0.265 | 246 | +0 | 0.00% | 65 |
| 2025-02-03 | 2025-01-24 | 0.265 | 246 | +0 | 0.00% | 65 |
| 2025-01-27 | 2025-01-23 | 0.250 | 246 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.270 | 246 | +0 | 0.00% | 66 |
| 2025-01-23 | 2025-01-21 | 0.270 | 246 | +0 | 0.00% | 66 |
| 2025-01-22 | 2025-01-20 | 0.270 | 246 | +0 | 0.00% | 66 |
| 2025-01-21 | 2025-01-17 | 0.270 | 246 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.270 | 246 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.270 | 246 | +0 | 0.00% | 66 |
| 2025-01-16 | 2025-01-14 | 0.270 | 246 | +0 | 0.00% | 66 |
| 2025-01-15 | 2025-01-13 | 0.270 | 246 | +0 | 0.00% | 66 |
| 2025-01-14 | 2025-01-10 | 0.238 | 246 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.195 | 246 | +0 | 0.00% | 48 |
| 2025-01-10 | 2025-01-08 | 0.170 | 246 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.275 | 246 | +0 | 0.00% | 68 |
| 2025-01-08 | 2025-01-06 | 0.275 | 246 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.275 | 246 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.280 | 246 | +0 | 0.00% | 69 |
| 2025-01-03 | 2024-12-31 | 0.280 | 246 | +0 | 0.00% | 69 |
| 2025-01-02 | 2024-12-27 | 0.280 | 246 | +0 | 0.00% | 69 |
| 2024-12-30 | 2024-12-24 | 0.280 | 246 | +0 | 0.00% | 69 |
| 2024-12-27 | 2024-12-20 | 0.280 | 246 | +0 | 0.00% | 69 |
| 2024-12-23 | 2024-12-19 | 0.280 | 246 | +0 | 0.00% | 69 |
| 2024-12-20 | 2024-12-18 | 0.280 | 246 | +0 | 0.00% | 69 |
| 2024-12-19 | 2024-12-17 | 0.290 | 246 | +0 | 0.00% | 71 |
| 2024-12-18 | 2024-12-16 | 0.300 | 246 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.300 | 246 | +0 | 0.00% | 74 |
| 2024-12-16 | 2024-12-12 | 0.290 | 246 | +0 | 0.00% | 71 |
| 2024-12-13 | 2024-12-11 | 0.310 | 246 | +0 | 0.00% | 76 |
| 2023-05-12 | 2023-05-10 | 0.576 | 246 | -53 | 0.00% | 142 |
| 2022-09-29 | 2022-09-27 | 1.604 | 299 | +292 | 0.00% | 480 |
| 2021-04-01 | 2021-03-30 | 2.797 | 7 | -6,322 | 0.00% | 20 |
| 2020-12-08 | 2020-12-04 | 1.703 | 6,329 | +6,322 | 0.00% | 10,776 |
| 2020-07-22 | 2020-07-20 | 2.468 | 7 | -36,474 | 0.00% | 17 |
| 2019-10-14 | 2019-10-10 | 3.455 | 36,481 | -2,432 | 0.01% | 126,025 |
| 2019-09-17 | 2019-09-13 | 3.742 | 38,913 | +2,432 | 0.02% | 145,629 |
| 2019-08-02 | 2019-07-31 | 3.742 | 36,481 | +6,079 | 0.01% | 136,527 |
| 2019-07-23 | 2019-07-19 | 3.784 | 30,402 | +30,395 | 0.01% | 115,027 |
| 2018-05-28 | 2018-05-24 | 5.264 | 7 | -32,340 | 0.00% | 37 |
| 2018-05-17 | 2018-05-15 | 4.935 | 32,347 | +32,340 | 0.01% | 159,635 |
| 2018-04-06 | 2018-04-03 | 4.277 | 7 | -2,432 | 0.00% | 30 |
| 2018-04-03 | 2018-03-28 | 4.195 | 2,439 | +2,432 | 0.00% | 10,231 |
| 2018-02-14 | 2018-02-12 | 3.742 | 7 | -3,648 | 0.00% | 26 |
| 2018-02-09 | 2018-02-07 | 3.537 | 3,655 | +3,648 | 0.00% | 12,927 |
| 2018-01-23 | 2018-01-19 | 4.442 | 7 | -4,863 | 0.00% | 31 |
| 2017-11-14 | 2017-11-10 | 4.524 | 4,870 | +4,863 | 0.00% | 22,031 |
| 2017-09-13 | 2017-09-11 | 5.017 | 7 | -2,432 | 0.00% | 35 |
| 2017-08-14 | 2017-08-10 | 4.524 | 2,439 | -2,431 | 0.00% | 11,034 |
| 2017-08-08 | 2017-08-04 | 4.524 | 4,870 | +2,431 | 0.00% | 22,031 |
| 2017-06-29 | 2017-06-27 | 5.100 | 2,439 | +2,432 | 0.00% | 12,438 |
| 2017-06-12 | 2017-06-08 | 5.429 | 7 | -2,432 | 0.00% | 38 |
| 2017-06-02 | 2017-05-31 | 5.182 | 2,439 | +2,432 | 0.00% | 12,638 |
| 2017-05-02 | 2017-04-27 | 5.593 | 7 | -2,432 | 0.00% | 39 |
| 2017-03-02 | 2017-02-28 | 5.346 | 2,439 | -2,431 | 0.00% | 13,040 |
| 2017-02-27 | 2017-02-23 | 5.017 | 4,870 | +2,431 | 0.00% | 24,434 |
| 2017-02-23 | 2017-02-21 | 5.922 | 2,439 | +2,432 | 0.00% | 14,444 |
| 2017-01-18 | 2017-01-16 | 3.635 | 7 | -10 | 0.00% | 25 |
| 2016-08-19 | 2016-08-17 | 2.103 | 17 | -1 | 0.00% | 36 |
| 2015-08-21 | 2015-08-19 | 2.568 | 18 | -1 | 0.00% | 46 |
| 2015-05-26 | 2015-05-21 | 2.976 | 19 | -3,193 | 0.00% | 57 |
| 2015-05-22 | 2015-05-20 | 3.070 | 3,212 | +3,193 | 0.00% | 9,860 |
| 2015-05-13 | 2015-05-11 | 2.725 | 19 | -9,578 | 0.00% | 52 |
| 2015-04-29 | 2015-04-27 | 2.725 | 9,597 | +9,578 | 0.00% | 26,153 |
| 2014-12-12 | 2014-12-10 | 2.067 | 19 | -1 | 0.00% | 39 |
| 2014-08-22 | 2014-08-20 | 1.831 | 20 | -2 | 0.00% | 37 |
| 2014-07-09 | 2014-07-07 | 1.777 | 22 | -7,816 | 0.00% | 39 |
| 2014-04-15 | 2014-04-11 | 1.481 | 7,838 | -37,137 | 0.00% | 11,608 |
| 2014-02-17 | 2014-02-13 | 1.427 | 44,975 | +7,427 | 0.01% | 64,186 |
| 2014-02-07 | 2014-02-05 | 1.400 | 37,548 | -7,427 | 0.01% | 52,575 |
| 2013-12-16 | 2013-12-12 | 1.347 | 44,975 | -882 | 0.01% | 60,576 |
| 2013-10-04 | 2013-10-02 | 1.373 | 45,857 | +22 | 0.01% | 62,975 |
| 2013-08-22 | 2013-08-20 | 1.450 | 45,835 | -2,594 | 0.01% | 66,447 |
| 2013-08-05 | 2013-08-01 | 1.500 | 48,429 | -8,002 | 0.01% | 72,628 |
| 2013-07-16 | 2013-07-12 | 1.450 | 56,431 | +8,002 | 0.01% | 81,808 |
| 2013-06-07 | 2013-06-05 | 1.525 | 48,429 | +40,008 | 0.01% | 73,839 |
| 2013-05-20 | 2013-05-15 | 1.575 | 8,421 | -8,002 | 0.00% | 13,260 |
| 2013-05-16 | 2013-05-14 | 1.575 | 16,423 | +4,001 | 0.00% | 25,861 |
| 2013-05-15 | 2013-05-13 | 1.600 | 12,422 | -8,002 | 0.00% | 19,871 |
| 2013-05-09 | 2013-05-07 | 1.475 | 20,424 | -8,001 | 0.01% | 30,119 |
| 2013-04-25 | 2013-04-23 | 1.300 | 28,425 | -4,001 | 0.01% | 36,945 |
| 2013-04-11 | 2013-04-09 | 1.300 | 32,426 | +8,002 | 0.01% | 42,145 |
| 2013-03-28 | 2013-03-26 | 1.475 | 24,424 | -8,562 | 0.01% | 36,018 |
| 2013-03-22 | 2013-03-20 | 1.550 | 32,986 | +4,001 | 0.01% | 51,117 |
| 2013-03-20 | 2013-03-18 | 1.575 | 28,985 | +8,001 | 0.01% | 45,642 |
| 2013-03-14 | 2013-03-12 | 1.650 | 20,984 | +8,002 | 0.01% | 34,616 |
| 2013-03-13 | 2013-03-11 | 1.775 | 12,982 | +4,001 | 0.00% | 23,038 |
| 2012-12-13 | 2012-12-11 | 1.225 | 8,981 | -180 | 0.00% | 11,004 |
| 2012-09-26 | 2012-09-24 | 1.139 | 9,161 | +25 | 0.00% | 10,439 |
| 2012-08-23 | 2012-08-21 | 1.152 | 9,136 | -583 | 0.00% | 10,522 |
| 2012-03-15 | 2012-03-13 | 0.829 | 9,719 | -754,526 | 0.00% | 8,059 |
| 2012-02-02 | 2012-01-31 | 0.829 | 764,245 | +95,509 | 0.23% | 633,739 |
| 2012-01-19 | 2012-01-17 | 0.841 | 668,736 | -40,808 | 0.20% | 562,242 |
| 2012-01-18 | 2012-01-16 | 0.818 | 709,544 | +40,808 | 0.21% | 580,207 |
| 2012-01-16 | 2012-01-12 | 0.851 | 668,736 | -18,837 | 0.20% | 569,310 |
| 2011-12-05 | 2011-12-01 | 0.739 | 687,573 | +89,273 | 0.20% | 508,328 |
| 2011-08-24 | 2011-08-22 | 0.628 | 598,300 | -20,632 | 0.17% | 375,755 |
| 2011-06-22 | 2011-06-20 | 0.715 | 618,932 | +92,352 | 0.17% | 442,328 |
| 2011-06-08 | 2011-06-03 | 0.780 | 526,580 | +92,351 | 0.15% | 410,539 |
| 2011-06-03 | 2011-06-01 | 0.823 | 434,229 | +207,790 | 0.12% | 357,347 |
| 2011-05-11 | 2011-05-06 | 0.801 | 226,439 | +12,929 | 0.06% | 181,443 |
| 2011-04-19 | 2011-04-15 | 0.845 | 213,510 | +93,275 | 0.06% | 180,331 |
| 2011-04-07 | 2011-04-04 | 0.866 | 120,235 | -13,853 | 0.03% | 104,155 |
| 2011-03-31 | 2011-03-29 | 0.866 | 134,088 | -346,317 | 0.04% | 116,155 |
| 2011-02-24 | 2011-02-22 | 0.693 | 480,405 | +13,853 | 0.13% | 332,924 |
| 2011-02-16 | 2011-02-14 | 0.790 | 466,552 | +92,351 | 0.13% | 368,791 |
| 2011-02-15 | 2011-02-11 | 0.812 | 374,201 | +109,898 | 0.10% | 303,895 |
| 2011-02-14 | 2011-02-10 | 0.801 | 264,303 | +106,204 | 0.07% | 211,783 |
| 2011-02-11 | 2011-02-09 | 0.834 | 158,099 | +124,674 | 0.04% | 131,819 |
| 2011-02-08 | 2011-02-02 | 0.845 | 33,425 | +23,088 | 0.01% | 28,231 |
| 2011-01-31 | 2011-01-27 | 0.910 | 10,337 | -415,581 | 0.00% | 9,402 |
| 2011-01-26 | 2011-01-24 | 0.780 | 425,918 | +92,352 | 0.12% | 332,060 |
| 2011-01-24 | 2011-01-20 | 0.779 | 333,566 | -9,397 | 0.09% | 259,960 |
| 2011-01-19 | 2011-01-17 | 0.790 | 342,963 | +94,953 | 0.09% | 270,895 |
| 2011-01-18 | 2011-01-14 | 0.800 | 248,010 | +47,476 | 0.07% | 198,507 |
| 2011-01-17 | 2011-01-13 | 0.790 | 200,534 | +189,905 | 0.05% | 158,395 |
| 2010-12-06 | 2010-12-02 | 0.864 | 10,629 | -306,696 | 0.00% | 9,179 |
| 2010-11-26 | 2010-11-24 | 0.716 | 317,325 | +189,905 | 0.09% | 227,251 |
| 2010-11-25 | 2010-11-23 | 0.737 | 127,420 | +85,457 | 0.04% | 93,935 |
| 2010-11-22 | 2010-11-18 | 0.821 | 41,963 | +31,334 | 0.01% | 34,471 |
| 2010-10-19 | 2010-10-15 | 0.832 | 10,629 | -28,485 | 0.00% | 8,843 |
| 2010-10-18 | 2010-10-14 | 1.835 | 39,114 | +18,990 | 0.01% | 71,787 |
| 2010-10-15 | 2010-10-13 | 1.784 | 20,124 | +11,342 | 0.01% | 35,908 |
| 2010-10-04 | 2010-09-29 | 1.759 | 8,782 | +129 | 0.00% | 15,450 |
| 2010-08-19 | 2010-08-17 | 1.501 | 8,653 | -1,287,924 | 0.00% | 12,984 |
| 2010-06-18 | 2010-06-15 | 1.022 | 1,296,577 | +297,629 | 0.45% | 1,324,983 |
| 2010-06-17 | 2010-06-14 | 1.061 | 998,948 | +46,384 | 0.34% | 1,059,599 |
| 2010-06-15 | 2010-06-11 | 1.061 | 952,564 | +30,149 | 0.33% | 1,010,399 |
| 2010-06-09 | 2010-06-07 | 1.061 | 922,415 | +71,895 | 0.32% | 978,419 |
| 2010-05-06 | 2010-05-04 | 1.203 | 850,520 | +293,765 | 0.29% | 1,023,180 |
| 2010-03-09 | 2010-03-05 | 1.294 | 556,755 | -38,654 | 0.19% | 720,193 |
| 2010-03-08 | 2010-03-04 | 1.268 | 595,409 | +38,654 | 0.20% | 754,790 |
| 2010-02-10 | 2010-02-08 | 1.138 | 556,755 | +34,787 | 0.19% | 633,770 |
| 2010-02-09 | 2010-02-05 | 1.151 | 521,968 | +119,052 | 0.18% | 600,923 |
| 2010-02-08 | 2010-02-04 | 1.190 | 402,916 | +57,980 | 0.14% | 479,498 |
| 2010-01-19 | 2010-01-15 | 1.255 | 344,936 | +50,249 | 0.12% | 432,808 |
| 2010-01-18 | 2010-01-14 | 1.281 | 294,687 | +69,576 | 0.10% | 377,382 |
| 2010-01-15 | 2010-01-13 | 1.229 | 225,111 | +50,249 | 0.08% | 276,634 |
| 2010-01-08 | 2010-01-06 | 1.294 | 174,862 | +112,094 | 0.06% | 226,194 |
| 2010-01-06 | 2010-01-04 | 1.294 | 62,768 | -15,461 | 0.02% | 81,194 |
| 2010-01-05 | 2009-12-31 | 1.268 | 78,229 | +15,461 | 0.03% | 99,170 |
| 2010-01-04 | 2009-12-29 | 1.216 | 62,768 | +54,115 | 0.02% | 76,322 |
| 2009-08-03 | 2009-07-30 | 1.371 | 8,653 | -11,596 | 0.00% | 11,865 |
| 2009-07-30 | 2009-07-28 | 1.526 | 20,249 | +11,596 | 0.01% | 30,908 |
| 2009-05-22 | 2009-05-20 | 1.526 | 8,653 | +6,906 | 0.00% | 13,208 |
| 2009-04-22 | 2009-04-20 | 9.859 | 1,747 | -33,195 | 0.00% | 17,224 |
| 2009-04-21 | 2009-04-17 | 9.781 | 34,942 | +23,481 | 0.07% | 341,751 |
| 2009-04-06 | 2009-04-02 | 0.104 | 11,461 | +10,888 | 0.07% | 1,192 |
| 2009-04-03 | 2009-04-01 | 0.101 | 573 | -35,079 | 0.00% | 58 |
| 2008-10-15 | 2008-10-13 | 0.210 | 35,652 | -1,439 | 0.00% | 7,503 |
| 2008-10-14 | 2008-10-10 | 0.203 | 37,091 | -2,235 | 0.00% | 7,540 |
| 2008-10-13 | 2008-10-09 | 0.230 | 39,326 | -24,084 | 0.00% | 9,029 |
| 2008-08-13 | 2008-08-11 | 0.519 | 63,410 | -20,070 | 0.01% | 32,908 |
| 2008-04-28 | 2008-04-24 | 0.885 | 83,480 | -8,363 | 0.01% | 73,870 |
| 2008-03-14 | 2008-03-12 | 1.088 | 91,843 | +21 | 0.01% | 99,941 |
| 2008-01-24 | 2008-01-22 | 1.094 | 91,822 | -2,503 | 0.01% | 100,473 |
| 2007-12-10 | 2007-12-06 | 1.397 | 94,325 | -10,595 | 0.01% | 131,760 |
| 2007-11-05 | 2007-11-01 | 1.513 | 104,920 | +22,880 | 0.01% | 158,774 |
| 2007-10-15 | 2007-10-11 | 1.513 | 82,040 | -42,953 | 0.01% | 124,150 |
| 2007-10-12 | 2007-10-10 | 1.397 | 124,993 | +12,027 | 0.01% | 174,600 |
| 2007-10-09 | 2007-10-05 | 1.340 | 112,966 | -26,412 | 0.01% | 151,345 |
| 2007-09-27 | 2007-09-24 | 1.321 | 139,378 | -10,599 | 0.01% | 184,100 |
| 2007-09-18 | 2007-09-14 | 1.321 | 149,977 | +14,838 | 0.01% | 198,100 |
| 2007-09-17 | 2007-09-13 | 1.302 | 135,139 | +10,013 | 0.01% | 175,951 |
| 2007-09-11 | 2007-09-07 | 1.321 | 125,126 | -10,599 | 0.01% | 165,275 |
| 2007-09-10 | 2007-09-06 | 1.302 | 135,725 | -52,996 | 0.01% | 176,714 |
| 2007-09-07 | 2007-09-05 | 1.302 | 188,721 | -116,590 | 0.02% | 245,714 |
| 2007-09-06 | 2007-09-04 | 1.302 | 305,311 | -95,392 | 0.03% | 397,514 |
| 2007-09-05 | 2007-09-03 | 1.302 | 400,703 | +105,991 | 0.03% | 521,714 |
| 2007-09-04 | 2007-08-31 | 1.302 | 294,712 | +158,987 | 0.03% | 383,714 |
| 2007-08-31 | 2007-08-29 | 1.264 | 135,725 | +10,599 | 0.01% | 171,591 |
| 2007-08-09 | 2007-08-07 | 1.415 | 125,126 | -27,558 | 0.01% | 177,080 |
| 2007-08-03 | 2007-08-01 | 1.510 | 152,684 | +23,318 | 0.01% | 230,486 |
| 2007-08-01 | 2007-07-30 | 1.547 | 129,366 | -74,193 | 0.01% | 200,168 |
| 2007-07-31 | 2007-07-27 | 1.528 | 203,559 | +52,995 | 0.02% | 311,126 |
| 2007-07-30 | 2007-07-26 | 1.623 | 150,564 | +38,157 | 0.01% | 244,332 |
| 2007-07-27 | 2007-07-25 | 1.679 | 112,407 | -21,198 | 0.01% | 188,775 |
| 2007-07-23 | 2007-07-19 | 1.528 | 133,605 | -21,199 | 0.01% | 204,206 |
| 2007-07-20 | 2007-07-18 | 1.472 | 154,804 | -25,967 | 0.01% | 227,844 |
| 2007-07-19 | 2007-07-17 | 1.415 | 180,771 | -42,397 | 0.02% | 255,830 |
| 2007-07-18 | 2007-07-16 | 1.377 | 223,168 | +21,198 | 0.02% | 307,408 |
| 2007-07-13 | 2007-07-11 | 1.396 | 201,970 | +21,199 | 0.02% | 282,020 |
| 2007-07-12 | 2007-07-10 | 1.377 | 180,771 | +25,438 | 0.02% | 249,008 |
| 2007-07-11 | 2007-07-09 | 1.396 | 155,333 | +74,193 | 0.01% | 216,898 |
| 2007-07-10 | 2007-07-06 | 1.377 | 81,140 | -29,677 | 0.01% | 111,768 |
| 2007-07-05 | 2007-07-03 | 1.321 | 110,817 | -95,392 | 0.01% | 146,375 |
| 2007-07-04 | 2007-06-29 | 1.359 | 206,209 | -21,198 | 0.02% | 280,157 |
| 2007-06-29 | 2007-06-27 | 1.415 | 227,407 | +19,078 | 0.02% | 321,830 |
| 2007-06-27 | 2007-06-25 | 1.434 | 208,329 | +105,991 | 0.02% | 298,761 |
| 2007-06-26 | 2007-06-22 | 1.453 | 102,338 | 0.01% | 148,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy