History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 152,459 | +0 | 0.05% | 25,308 |
| 2025-10-13 | 2025-10-09 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-10-10 | 2025-10-08 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-10-09 | 2025-10-06 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-10-08 | 2025-10-03 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-10-06 | 2025-10-02 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-10-03 | 2025-09-30 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-10-02 | 2025-09-29 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-09-30 | 2025-09-26 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-09-29 | 2025-09-25 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-09-26 | 2025-09-24 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-09-25 | 2025-09-23 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-09-24 | 2025-09-22 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-09-23 | 2025-09-19 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-09-22 | 2025-09-18 | 0.165 | 152,459 | +0 | 0.05% | 25,156 |
| 2025-09-19 | 2025-09-17 | 0.168 | 152,459 | +0 | 0.05% | 25,613 |
| 2025-09-18 | 2025-09-16 | 0.168 | 152,459 | +0 | 0.05% | 25,613 |
| 2025-09-17 | 2025-09-15 | 0.168 | 152,459 | +0 | 0.05% | 25,613 |
| 2025-09-16 | 2025-09-12 | 0.151 | 152,459 | +0 | 0.05% | 23,021 |
| 2025-09-15 | 2025-09-11 | 0.160 | 152,459 | +0 | 0.05% | 24,393 |
| 2025-09-12 | 2025-09-10 | 0.146 | 152,459 | +0 | 0.05% | 22,259 |
| 2025-09-11 | 2025-09-09 | 0.142 | 152,459 | +0 | 0.05% | 21,649 |
| 2025-09-10 | 2025-09-08 | 0.150 | 152,459 | +0 | 0.05% | 22,869 |
| 2025-09-09 | 2025-09-05 | 0.156 | 152,459 | +0 | 0.05% | 23,784 |
| 2025-09-08 | 2025-09-04 | 0.156 | 152,459 | +0 | 0.05% | 23,784 |
| 2025-09-05 | 2025-09-03 | 0.166 | 152,459 | +0 | 0.05% | 25,308 |
| 2025-09-04 | 2025-09-02 | 0.175 | 152,459 | +0 | 0.05% | 26,680 |
| 2025-09-03 | 2025-09-01 | 0.176 | 152,459 | +0 | 0.05% | 26,833 |
| 2025-09-02 | 2025-08-29 | 0.177 | 152,459 | +0 | 0.05% | 26,985 |
| 2025-09-01 | 2025-08-28 | 0.177 | 152,459 | +0 | 0.05% | 26,985 |
| 2025-08-29 | 2025-08-27 | 0.177 | 152,459 | +0 | 0.05% | 26,985 |
| 2025-08-28 | 2025-08-26 | 0.177 | 152,459 | +0 | 0.05% | 26,985 |
| 2025-08-27 | 2025-08-25 | 0.183 | 152,459 | +0 | 0.05% | 27,900 |
| 2025-08-26 | 2025-08-22 | 0.200 | 152,459 | +0 | 0.05% | 30,492 |
| 2025-08-25 | 2025-08-21 | 0.200 | 152,459 | +0 | 0.05% | 30,492 |
| 2025-08-22 | 2025-08-20 | 0.200 | 152,459 | +0 | 0.05% | 30,492 |
| 2025-08-21 | 2025-08-19 | 0.160 | 152,459 | +0 | 0.05% | 24,393 |
| 2025-08-20 | 2025-08-18 | 0.160 | 152,459 | +0 | 0.05% | 24,393 |
| 2025-08-19 | 2025-08-15 | 0.170 | 152,459 | +0 | 0.05% | 25,918 |
| 2025-08-18 | 2025-08-14 | 0.170 | 152,459 | +0 | 0.05% | 25,918 |
| 2025-08-15 | 2025-08-13 | 0.170 | 152,459 | +0 | 0.05% | 25,918 |
| 2025-08-14 | 2025-08-12 | 0.179 | 152,459 | +0 | 0.05% | 27,290 |
| 2025-08-13 | 2025-08-11 | 0.179 | 152,459 | +0 | 0.05% | 27,290 |
| 2025-08-12 | 2025-08-08 | 0.179 | 152,459 | +0 | 0.05% | 27,290 |
| 2025-08-11 | 2025-08-07 | 0.179 | 152,459 | +0 | 0.05% | 27,290 |
| 2025-08-08 | 2025-08-06 | 0.180 | 152,459 | +0 | 0.05% | 27,443 |
| 2025-08-07 | 2025-08-05 | 0.180 | 152,459 | +0 | 0.05% | 27,443 |
| 2025-08-06 | 2025-08-04 | 0.180 | 152,459 | +0 | 0.05% | 27,443 |
| 2025-08-05 | 2025-08-01 | 0.170 | 152,459 | +0 | 0.05% | 25,918 |
| 2025-08-04 | 2025-07-31 | 0.160 | 152,459 | +0 | 0.05% | 24,393 |
| 2025-08-01 | 2025-07-30 | 0.180 | 152,459 | +0 | 0.05% | 27,443 |
| 2025-07-31 | 2025-07-29 | 0.200 | 152,459 | +0 | 0.05% | 30,492 |
| 2025-07-30 | 2025-07-28 | 0.200 | 152,459 | +0 | 0.05% | 30,492 |
| 2025-07-29 | 2025-07-25 | 0.200 | 152,459 | +0 | 0.05% | 30,492 |
| 2025-07-28 | 2025-07-24 | 0.200 | 152,459 | +0 | 0.05% | 30,492 |
| 2025-07-25 | 2025-07-23 | 0.200 | 152,459 | +0 | 0.05% | 30,492 |
| 2025-07-24 | 2025-07-22 | 0.200 | 152,459 | +0 | 0.05% | 30,492 |
| 2025-07-23 | 2025-07-21 | 0.205 | 152,459 | +0 | 0.05% | 31,254 |
| 2025-07-22 | 2025-07-18 | 0.226 | 152,459 | +0 | 0.05% | 34,456 |
| 2025-07-21 | 2025-07-17 | 0.226 | 152,459 | +0 | 0.05% | 34,456 |
| 2025-07-18 | 2025-07-16 | 0.226 | 152,459 | +0 | 0.05% | 34,456 |
| 2025-07-17 | 2025-07-15 | 0.197 | 152,459 | +0 | 0.05% | 30,034 |
| 2025-07-16 | 2025-07-14 | 0.207 | 152,459 | +0 | 0.05% | 31,559 |
| 2025-07-15 | 2025-07-11 | 0.206 | 152,459 | +0 | 0.05% | 31,407 |
| 2025-07-14 | 2025-07-10 | 0.219 | 152,459 | +0 | 0.05% | 33,389 |
| 2025-07-11 | 2025-07-09 | 0.217 | 152,459 | +0 | 0.05% | 33,084 |
| 2025-07-10 | 2025-07-08 | 0.218 | 152,459 | +0 | 0.05% | 33,236 |
| 2025-07-09 | 2025-07-07 | 0.232 | 152,459 | +0 | 0.05% | 35,370 |
| 2025-07-08 | 2025-07-04 | 0.255 | 152,459 | +0 | 0.05% | 38,877 |
| 2025-07-07 | 2025-07-03 | 0.255 | 152,459 | +0 | 0.05% | 38,877 |
| 2025-07-04 | 2025-07-02 | 0.255 | 152,459 | +0 | 0.05% | 38,877 |
| 2025-07-03 | 2025-06-30 | 0.255 | 152,459 | +0 | 0.05% | 38,877 |
| 2025-07-02 | 2025-06-27 | 0.255 | 152,459 | +0 | 0.05% | 38,877 |
| 2025-06-30 | 2025-06-26 | 0.260 | 152,459 | +0 | 0.05% | 39,639 |
| 2025-06-27 | 2025-06-25 | 0.260 | 152,459 | +0 | 0.05% | 39,639 |
| 2025-06-26 | 2025-06-24 | 0.255 | 152,459 | +0 | 0.05% | 38,877 |
| 2025-06-25 | 2025-06-23 | 0.255 | 152,459 | +0 | 0.05% | 38,877 |
| 2025-06-24 | 2025-06-20 | 0.255 | 152,459 | +0 | 0.05% | 38,877 |
| 2025-06-23 | 2025-06-19 | 0.255 | 152,459 | +0 | 0.05% | 38,877 |
| 2025-06-20 | 2025-06-18 | 0.255 | 152,459 | +0 | 0.05% | 38,877 |
| 2025-06-19 | 2025-06-17 | 0.255 | 152,459 | +0 | 0.05% | 38,877 |
| 2025-06-18 | 2025-06-16 | 0.265 | 152,459 | +0 | 0.05% | 40,402 |
| 2025-06-17 | 2025-06-13 | 0.290 | 152,459 | +0 | 0.05% | 44,213 |
| 2025-06-16 | 2025-06-12 | 0.290 | 152,459 | +0 | 0.05% | 44,213 |
| 2025-06-13 | 2025-06-11 | 0.290 | 152,459 | +0 | 0.05% | 44,213 |
| 2025-06-12 | 2025-06-10 | 0.290 | 152,459 | +0 | 0.05% | 44,213 |
| 2025-06-11 | 2025-06-09 | 0.285 | 152,459 | +0 | 0.05% | 43,451 |
| 2025-06-10 | 2025-06-06 | 0.315 | 152,459 | +0 | 0.05% | 48,025 |
| 2025-06-09 | 2025-06-05 | 0.300 | 152,459 | +0 | 0.05% | 45,738 |
| 2025-06-06 | 2025-06-04 | 0.300 | 152,459 | +0 | 0.05% | 45,738 |
| 2025-06-05 | 2025-06-03 | 0.310 | 152,459 | +0 | 0.05% | 47,262 |
| 2025-06-04 | 2025-06-02 | 0.310 | 152,459 | +0 | 0.05% | 47,262 |
| 2025-06-03 | 2025-05-30 | 0.310 | 152,459 | +0 | 0.05% | 47,262 |
| 2025-06-02 | 2025-05-29 | 0.290 | 152,459 | +0 | 0.05% | 44,213 |
| 2025-05-30 | 2025-05-28 | 0.300 | 152,459 | +0 | 0.05% | 45,738 |
| 2025-05-29 | 2025-05-27 | 0.365 | 152,459 | +0 | 0.05% | 55,648 |
| 2025-05-28 | 2025-05-26 | 0.330 | 152,459 | +0 | 0.05% | 50,311 |
| 2025-05-27 | 2025-05-23 | 0.238 | 152,459 | +0 | 0.05% | 36,285 |
| 2025-05-26 | 2025-05-22 | 0.248 | 152,459 | +0 | 0.05% | 37,810 |
| 2025-05-23 | 2025-05-21 | 0.249 | 152,459 | +0 | 0.05% | 37,962 |
| 2025-05-22 | 2025-05-20 | 0.249 | 152,459 | +0 | 0.05% | 37,962 |
| 2025-05-21 | 2025-05-19 | 0.249 | 152,459 | +0 | 0.05% | 37,962 |
| 2025-05-20 | 2025-05-16 | 0.250 | 152,459 | +0 | 0.05% | 38,115 |
| 2025-05-19 | 2025-05-15 | 0.249 | 152,459 | +0 | 0.05% | 37,962 |
| 2025-05-16 | 2025-05-14 | 0.246 | 152,459 | +0 | 0.05% | 37,505 |
| 2025-05-15 | 2025-05-13 | 0.235 | 152,459 | +0 | 0.05% | 35,828 |
| 2025-05-14 | 2025-05-12 | 0.240 | 152,459 | +0 | 0.05% | 36,590 |
| 2025-05-13 | 2025-05-09 | 0.218 | 152,459 | +0 | 0.05% | 33,236 |
| 2025-05-12 | 2025-05-08 | 0.207 | 152,459 | +0 | 0.05% | 31,559 |
| 2025-05-09 | 2025-05-07 | 0.203 | 152,459 | +0 | 0.05% | 30,949 |
| 2025-05-08 | 2025-05-06 | 0.201 | 152,459 | +0 | 0.05% | 30,644 |
| 2025-05-07 | 2025-05-02 | 0.200 | 152,459 | +0 | 0.05% | 30,492 |
| 2025-05-06 | 2025-04-30 | 0.214 | 152,459 | +0 | 0.05% | 32,626 |
| 2025-05-02 | 2025-04-29 | 0.230 | 152,459 | +0 | 0.05% | 35,066 |
| 2025-04-30 | 2025-04-28 | 0.226 | 152,459 | +0 | 0.05% | 34,456 |
| 2025-04-29 | 2025-04-25 | 0.194 | 152,459 | +0 | 0.05% | 29,577 |
| 2025-04-28 | 2025-04-24 | 0.177 | 152,459 | +0 | 0.05% | 26,985 |
| 2025-04-25 | 2025-04-23 | 0.178 | 152,459 | +0 | 0.05% | 27,138 |
| 2025-04-24 | 2025-04-22 | 0.180 | 152,459 | +0 | 0.05% | 27,443 |
| 2025-04-23 | 2025-04-17 | 0.185 | 152,459 | +0 | 0.05% | 28,205 |
| 2025-04-22 | 2025-04-16 | 0.205 | 152,459 | +0 | 0.05% | 31,254 |
| 2025-04-17 | 2025-04-15 | 0.260 | 152,459 | +0 | 0.05% | 39,639 |
| 2025-04-16 | 2025-04-14 | 0.305 | 152,459 | +0 | 0.05% | 46,500 |
| 2025-04-15 | 2025-04-11 | 0.265 | 152,459 | +0 | 0.05% | 40,402 |
| 2025-04-14 | 2025-04-10 | 0.215 | 152,459 | +0 | 0.05% | 32,779 |
| 2025-04-11 | 2025-04-09 | 0.179 | 152,459 | +0 | 0.05% | 27,290 |
| 2025-04-10 | 2025-04-08 | 0.174 | 152,459 | +0 | 0.05% | 26,528 |
| 2025-04-09 | 2025-04-07 | 0.174 | 152,459 | +0 | 0.05% | 26,528 |
| 2025-04-08 | 2025-04-03 | 0.155 | 152,459 | +0 | 0.05% | 23,631 |
| 2025-04-07 | 2025-04-02 | 0.155 | 152,459 | +0 | 0.05% | 23,631 |
| 2025-04-03 | 2025-04-01 | 0.168 | 152,459 | +0 | 0.05% | 25,613 |
| 2025-04-02 | 2025-03-31 | 0.169 | 152,459 | +0 | 0.05% | 25,766 |
| 2025-04-01 | 2025-03-28 | 0.153 | 152,459 | +0 | 0.05% | 23,326 |
| 2025-03-31 | 2025-03-27 | 0.153 | 152,459 | +0 | 0.05% | 23,326 |
| 2025-03-28 | 2025-03-26 | 0.154 | 152,459 | +0 | 0.05% | 23,479 |
| 2025-03-27 | 2025-03-25 | 0.154 | 152,459 | +0 | 0.05% | 23,479 |
| 2025-03-26 | 2025-03-24 | 0.154 | 152,459 | +0 | 0.05% | 23,479 |
| 2025-03-25 | 2025-03-21 | 0.157 | 152,459 | +0 | 0.05% | 23,936 |
| 2025-03-24 | 2025-03-20 | 0.155 | 152,459 | +0 | 0.05% | 23,631 |
| 2025-03-21 | 2025-03-19 | 0.157 | 152,459 | +0 | 0.05% | 23,936 |
| 2025-03-20 | 2025-03-18 | 0.169 | 152,459 | +0 | 0.05% | 25,766 |
| 2025-03-19 | 2025-03-17 | 0.176 | 152,459 | +0 | 0.05% | 26,833 |
| 2025-03-18 | 2025-03-14 | 0.175 | 152,459 | +0 | 0.05% | 26,680 |
| 2025-03-17 | 2025-03-13 | 0.179 | 152,459 | +0 | 0.05% | 27,290 |
| 2025-03-14 | 2025-03-12 | 0.179 | 152,459 | +0 | 0.05% | 27,290 |
| 2025-03-13 | 2025-03-11 | 0.175 | 152,459 | +0 | 0.05% | 26,680 |
| 2025-03-12 | 2025-03-10 | 0.175 | 152,459 | +0 | 0.05% | 26,680 |
| 2025-03-11 | 2025-03-07 | 0.190 | 152,459 | +0 | 0.05% | 28,967 |
| 2025-03-10 | 2025-03-06 | 0.202 | 152,459 | +0 | 0.05% | 30,797 |
| 2025-03-07 | 2025-03-05 | 0.199 | 152,459 | +0 | 0.05% | 30,339 |
| 2025-03-06 | 2025-03-04 | 0.209 | 152,459 | +0 | 0.05% | 31,864 |
| 2025-03-05 | 2025-03-03 | 0.209 | 152,459 | +0 | 0.05% | 31,864 |
| 2025-03-04 | 2025-02-28 | 0.209 | 152,459 | +0 | 0.05% | 31,864 |
| 2025-03-03 | 2025-02-27 | 0.210 | 152,459 | +0 | 0.05% | 32,016 |
| 2025-02-28 | 2025-02-26 | 0.210 | 152,459 | +0 | 0.05% | 32,016 |
| 2025-02-27 | 2025-02-25 | 0.210 | 152,459 | +0 | 0.05% | 32,016 |
| 2025-02-26 | 2025-02-24 | 0.210 | 152,459 | +0 | 0.05% | 32,016 |
| 2025-02-25 | 2025-02-21 | 0.210 | 152,459 | +0 | 0.05% | 32,016 |
| 2025-02-24 | 2025-02-20 | 0.210 | 152,459 | +0 | 0.05% | 32,016 |
| 2025-02-21 | 2025-02-19 | 0.213 | 152,459 | +0 | 0.05% | 32,474 |
| 2025-02-20 | 2025-02-18 | 0.219 | 152,459 | +0 | 0.05% | 33,389 |
| 2025-02-19 | 2025-02-17 | 0.184 | 152,459 | +0 | 0.05% | 28,052 |
| 2025-02-18 | 2025-02-14 | 0.184 | 152,459 | +0 | 0.05% | 28,052 |
| 2025-02-17 | 2025-02-13 | 0.197 | 152,459 | +0 | 0.05% | 30,034 |
| 2025-02-14 | 2025-02-12 | 0.188 | 152,459 | +0 | 0.05% | 28,662 |
| 2025-02-13 | 2025-02-11 | 0.215 | 152,459 | +0 | 0.05% | 32,779 |
| 2025-02-12 | 2025-02-10 | 0.216 | 152,459 | +0 | 0.05% | 32,931 |
| 2025-02-11 | 2025-02-07 | 0.230 | 152,459 | +0 | 0.05% | 35,066 |
| 2025-02-10 | 2025-02-06 | 0.249 | 152,459 | +0 | 0.05% | 37,962 |
| 2025-02-07 | 2025-02-05 | 0.260 | 152,459 | +0 | 0.05% | 39,639 |
| 2025-02-06 | 2025-02-04 | 0.260 | 152,459 | +0 | 0.05% | 39,639 |
| 2025-02-05 | 2025-02-03 | 0.270 | 152,459 | +0 | 0.05% | 41,164 |
| 2025-02-04 | 2025-01-28 | 0.265 | 152,459 | +0 | 0.05% | 40,402 |
| 2025-02-03 | 2025-01-24 | 0.265 | 152,459 | +0 | 0.05% | 40,402 |
| 2025-01-27 | 2025-01-23 | 0.250 | 152,459 | +0 | 0.05% | 38,115 |
| 2025-01-24 | 2025-01-22 | 0.270 | 152,459 | +0 | 0.05% | 41,164 |
| 2025-01-23 | 2025-01-21 | 0.270 | 152,459 | +0 | 0.05% | 41,164 |
| 2025-01-22 | 2025-01-20 | 0.270 | 152,459 | +0 | 0.05% | 41,164 |
| 2025-01-21 | 2025-01-17 | 0.270 | 152,459 | +0 | 0.05% | 41,164 |
| 2025-01-20 | 2025-01-16 | 0.270 | 152,459 | +0 | 0.05% | 41,164 |
| 2025-01-17 | 2025-01-15 | 0.270 | 152,459 | +0 | 0.05% | 41,164 |
| 2025-01-16 | 2025-01-14 | 0.270 | 152,459 | +0 | 0.05% | 41,164 |
| 2025-01-15 | 2025-01-13 | 0.270 | 152,459 | +0 | 0.05% | 41,164 |
| 2025-01-14 | 2025-01-10 | 0.238 | 152,459 | +0 | 0.05% | 36,285 |
| 2025-01-13 | 2025-01-09 | 0.195 | 152,459 | +0 | 0.05% | 29,730 |
| 2025-01-10 | 2025-01-08 | 0.170 | 152,459 | +0 | 0.05% | 25,918 |
| 2025-01-09 | 2025-01-07 | 0.275 | 152,459 | +0 | 0.05% | 41,926 |
| 2025-01-08 | 2025-01-06 | 0.275 | 152,459 | +0 | 0.05% | 41,926 |
| 2025-01-07 | 2025-01-03 | 0.275 | 152,459 | +0 | 0.05% | 41,926 |
| 2025-01-06 | 2025-01-02 | 0.280 | 152,459 | +0 | 0.05% | 42,689 |
| 2025-01-03 | 2024-12-31 | 0.280 | 152,459 | +0 | 0.05% | 42,689 |
| 2025-01-02 | 2024-12-27 | 0.280 | 152,459 | +0 | 0.05% | 42,689 |
| 2024-12-30 | 2024-12-24 | 0.280 | 152,459 | +0 | 0.05% | 42,689 |
| 2024-12-27 | 2024-12-20 | 0.280 | 152,459 | +0 | 0.05% | 42,689 |
| 2024-12-23 | 2024-12-19 | 0.280 | 152,459 | +0 | 0.05% | 42,689 |
| 2024-12-20 | 2024-12-18 | 0.280 | 152,459 | +0 | 0.05% | 42,689 |
| 2024-12-19 | 2024-12-17 | 0.290 | 152,459 | +0 | 0.05% | 44,213 |
| 2024-12-18 | 2024-12-16 | 0.300 | 152,459 | +0 | 0.05% | 45,738 |
| 2024-12-17 | 2024-12-13 | 0.300 | 152,459 | +0 | 0.05% | 45,738 |
| 2024-12-16 | 2024-12-12 | 0.290 | 152,459 | +0 | 0.05% | 44,213 |
| 2024-12-13 | 2024-12-11 | 0.310 | 152,459 | +0 | 0.05% | 47,262 |
| 2024-02-29 | 2024-02-27 | 0.570 | 152,459 | +2,282 | 0.05% | 86,902 |
| 2023-06-21 | 2023-06-19 | 0.880 | 150,177 | +50,000 | 0.05% | 132,156 |
| 2023-05-12 | 2023-05-10 | 0.576 | 100,177 | -21,617 | 0.05% | 57,678 |
| 2021-06-28 | 2021-06-24 | 2.961 | 121,794 | -5,237 | 0.05% | 360,637 |
| 2020-06-30 | 2020-06-26 | 2.714 | 127,031 | +5,237 | 0.05% | 344,798 |
| 2019-10-10 | 2019-10-08 | 3.496 | 121,794 | +46 | 0.05% | 425,752 |
| 2018-12-11 | 2018-12-07 | 3.742 | 121,748 | -3,647 | 0.05% | 455,633 |
| 2018-12-10 | 2018-12-06 | 3.825 | 125,395 | -13,131 | 0.05% | 479,595 |
| 2018-12-07 | 2018-12-05 | 3.784 | 138,526 | -49,604 | 0.06% | 524,120 |
| 2018-12-06 | 2018-12-04 | 3.784 | 188,130 | -45,714 | 0.08% | 711,799 |
| 2018-12-05 | 2018-12-03 | 3.866 | 233,844 | -19,939 | 0.10% | 903,994 |
| 2018-12-04 | 2018-11-30 | 3.907 | 253,783 | -2,431 | 0.10% | 991,512 |
| 2018-12-03 | 2018-11-29 | 3.989 | 256,214 | -2,432 | 0.10% | 1,022,083 |
| 2018-11-29 | 2018-11-27 | 3.948 | 258,646 | -4,863 | 0.11% | 1,021,148 |
| 2018-11-28 | 2018-11-26 | 4.071 | 263,509 | -3,404 | 0.11% | 1,072,858 |
| 2018-11-20 | 2018-11-16 | 5.264 | 266,913 | +10,456 | 0.11% | 1,405,049 |
| 2018-11-16 | 2018-11-14 | 5.346 | 256,457 | +40,116 | 0.10% | 1,371,101 |
| 2018-11-15 | 2018-11-13 | 5.182 | 216,341 | +70,759 | 0.09% | 1,121,040 |
| 2018-11-08 | 2018-11-06 | 4.277 | 145,582 | +6,079 | 0.06% | 622,662 |
| 2018-11-07 | 2018-11-05 | 4.277 | 139,503 | +243 | 0.06% | 596,662 |
| 2018-11-06 | 2018-11-02 | 4.277 | 139,260 | -7,060 | 0.06% | 595,623 |
| 2018-11-05 | 2018-11-01 | 4.113 | 146,320 | +17,508 | 0.06% | 601,749 |
| 2018-11-01 | 2018-10-30 | 3.989 | 128,812 | -14,103 | 0.05% | 513,854 |
| 2018-10-30 | 2018-10-26 | 3.825 | 142,915 | +729 | 0.06% | 546,603 |
| 2018-10-15 | 2018-10-11 | 3.948 | 142,186 | -834 | 0.06% | 561,358 |
| 2018-10-11 | 2018-10-09 | 4.030 | 143,020 | -243 | 0.06% | 576,414 |
| 2018-10-04 | 2018-10-02 | 3.866 | 143,263 | -694 | 0.06% | 553,826 |
| 2018-09-26 | 2018-09-21 | 3.866 | 143,957 | -145 | 0.06% | 556,509 |
| 2018-09-18 | 2018-09-14 | 3.701 | 144,102 | -689 | 0.06% | 533,365 |
| 2018-08-31 | 2018-08-29 | 3.455 | 144,791 | -690 | 0.06% | 500,187 |
| 2018-08-28 | 2018-08-24 | 3.372 | 145,481 | -128 | 0.06% | 490,605 |
| 2018-08-24 | 2018-08-22 | 3.372 | 145,609 | -243 | 0.06% | 491,036 |
| 2018-08-20 | 2018-08-16 | 3.496 | 145,852 | -535 | 0.06% | 509,851 |
| 2018-08-16 | 2018-08-14 | 3.619 | 146,387 | -133 | 0.06% | 529,782 |
| 2018-08-14 | 2018-08-10 | 3.660 | 146,520 | -3,972 | 0.06% | 536,289 |
| 2018-08-13 | 2018-08-09 | 3.784 | 150,492 | -664 | 0.06% | 569,394 |
| 2018-08-10 | 2018-08-08 | 3.948 | 151,156 | -1,572 | 0.06% | 596,772 |
| 2018-08-07 | 2018-08-03 | 3.866 | 152,728 | -2,675 | 0.06% | 590,416 |
| 2018-08-06 | 2018-08-02 | 3.784 | 155,403 | -12,887 | 0.06% | 587,975 |
| 2018-07-25 | 2018-07-23 | 3.619 | 168,290 | -1,865 | 0.07% | 609,050 |
| 2018-07-19 | 2018-07-17 | 3.742 | 170,155 | -391 | 0.07% | 636,792 |
| 2018-07-16 | 2018-07-12 | 3.989 | 170,546 | -56 | 0.07% | 680,338 |
| 2018-07-13 | 2018-07-11 | 3.948 | 170,602 | -383 | 0.07% | 673,546 |
| 2018-07-10 | 2018-07-06 | 3.948 | 170,985 | -2,205 | 0.07% | 675,058 |
| 2018-07-05 | 2018-07-03 | 4.071 | 173,190 | -1,216 | 0.07% | 705,131 |
| 2018-07-04 | 2018-06-29 | 4.277 | 174,406 | -3,392 | 0.07% | 745,944 |
| 2018-07-03 | 2018-06-28 | 4.113 | 177,798 | +5,107 | 0.07% | 731,204 |
| 2018-06-29 | 2018-06-27 | 4.113 | 172,691 | -33,109 | 0.07% | 710,201 |
| 2018-06-28 | 2018-06-26 | 4.113 | 205,800 | -1,291 | 0.08% | 846,364 |
| 2018-06-21 | 2018-06-19 | 4.442 | 207,091 | -2,918 | 0.08% | 919,807 |
| 2018-06-20 | 2018-06-15 | 4.688 | 210,009 | -730 | 0.09% | 984,588 |
| 2018-06-19 | 2018-06-14 | 4.606 | 210,739 | -290 | 0.09% | 970,677 |
| 2018-06-15 | 2018-06-13 | 4.771 | 211,029 | -4,813 | 0.09% | 1,006,727 |
| 2018-06-12 | 2018-06-08 | 4.771 | 215,842 | -225 | 0.09% | 1,029,688 |
| 2018-06-05 | 2018-06-01 | 5.017 | 216,067 | -1,351 | 0.09% | 1,084,076 |
| 2018-06-01 | 2018-05-30 | 4.853 | 217,418 | -408 | 0.09% | 1,055,089 |
| 2018-05-31 | 2018-05-29 | 4.771 | 217,826 | -2,241 | 0.09% | 1,039,153 |
| 2018-05-30 | 2018-05-28 | 5.017 | 220,067 | -244 | 0.09% | 1,104,146 |
| 2018-05-25 | 2018-05-23 | 4.688 | 220,311 | -8,996 | 0.09% | 1,032,887 |
| 2018-05-23 | 2018-05-18 | 4.771 | 229,307 | -18,967 | 0.09% | 1,093,923 |
| 2018-05-18 | 2018-05-16 | 5.017 | 248,274 | +28,207 | 0.10% | 1,245,669 |
| 2018-05-17 | 2018-05-15 | 4.935 | 220,067 | +121,578 | 0.09% | 1,086,045 |
| 2018-05-09 | 2018-05-07 | 4.195 | 98,489 | -208 | 0.04% | 413,142 |
| 2018-05-02 | 2018-04-27 | 4.442 | 98,697 | -270 | 0.04% | 438,368 |
| 2018-04-30 | 2018-04-26 | 4.359 | 98,967 | -1,459 | 0.04% | 431,428 |
| 2018-04-26 | 2018-04-24 | 4.113 | 100,426 | -2,329 | 0.04% | 413,007 |
| 2018-04-24 | 2018-04-20 | 4.113 | 102,755 | -1,768 | 0.04% | 422,585 |
| 2018-04-16 | 2018-04-12 | 4.113 | 104,523 | -264 | 0.04% | 429,856 |
| 2018-04-12 | 2018-04-10 | 4.195 | 104,787 | -6,565 | 0.04% | 439,561 |
| 2018-04-11 | 2018-04-09 | 4.113 | 111,352 | -285 | 0.05% | 457,941 |
| 2018-04-06 | 2018-04-03 | 4.277 | 111,637 | -836 | 0.05% | 477,478 |
| 2018-04-04 | 2018-03-29 | 4.277 | 112,473 | -2,441 | 0.05% | 481,053 |
| 2018-04-03 | 2018-03-28 | 4.195 | 114,914 | -17,532 | 0.05% | 482,042 |
| 2018-03-29 | 2018-03-27 | 4.359 | 132,446 | +3,784 | 0.05% | 577,373 |
| 2018-03-28 | 2018-03-26 | 4.606 | 128,662 | +8,025 | 0.05% | 592,625 |
| 2018-03-26 | 2018-03-22 | 4.688 | 120,637 | -4,620 | 0.05% | 565,584 |
| 2018-03-23 | 2018-03-21 | 5.100 | 125,257 | -10,213 | 0.05% | 638,756 |
| 2018-03-22 | 2018-03-20 | 4.771 | 135,470 | -1,216 | 0.06% | 646,268 |
| 2017-12-01 | 2017-11-29 | 3.784 | 136,686 | -1,413 | 0.07% | 517,158 |
| 2017-11-27 | 2017-11-23 | 3.948 | 138,099 | +208 | 0.07% | 545,222 |
| 2017-11-16 | 2017-11-14 | 4.359 | 137,891 | -6,322 | 0.07% | 601,109 |
| 2017-11-10 | 2017-11-08 | 4.442 | 144,213 | -1,680 | 0.07% | 640,530 |
| 2017-10-30 | 2017-10-26 | 4.277 | 145,893 | -213,894 | 0.07% | 623,993 |
| 2017-10-27 | 2017-10-25 | 4.442 | 359,787 | -44,985 | 0.18% | 1,598,015 |
| 2017-10-25 | 2017-10-23 | 4.524 | 404,772 | -97,263 | 0.20% | 1,831,111 |
| 2017-10-23 | 2017-10-19 | 4.524 | 502,035 | -36,960 | 0.24% | 2,271,111 |
| 2017-10-20 | 2017-10-18 | 4.524 | 538,995 | -50,333 | 0.26% | 2,438,311 |
| 2017-10-19 | 2017-10-17 | 4.606 | 589,328 | -121,579 | 0.29% | 2,714,480 |
| 2017-10-18 | 2017-10-16 | 4.688 | 710,907 | -68,085 | 0.35% | 3,332,954 |
| 2017-10-17 | 2017-10-13 | 4.524 | 778,992 | -36,473 | 0.38% | 3,524,011 |
| 2017-10-16 | 2017-10-12 | 4.606 | 815,465 | -30,881 | 0.40% | 3,756,081 |
| 2017-10-13 | 2017-10-11 | 4.606 | 846,346 | -46,200 | 0.41% | 3,898,321 |
| 2017-10-12 | 2017-10-10 | 4.688 | 892,546 | -86,808 | 0.43% | 4,184,534 |
| 2017-10-10 | 2017-10-06 | 4.606 | 979,354 | -121,579 | 0.48% | 4,510,964 |
| 2017-10-09 | 2017-10-04 | 4.688 | 1,100,933 | -86,321 | 0.54% | 5,161,517 |
| 2017-10-06 | 2017-10-03 | 4.688 | 1,187,254 | -44,254 | 0.58% | 5,566,217 |
| 2017-10-04 | 2017-09-29 | 4.688 | 1,231,508 | -24,316 | 0.60% | 5,773,693 |
| 2017-10-03 | 2017-09-28 | 4.771 | 1,255,824 | -50,091 | 0.61% | 5,990,987 |
| 2017-09-29 | 2017-09-27 | 4.771 | 1,305,915 | -102,126 | 0.64% | 6,229,949 |
| 2017-09-28 | 2017-09-26 | 4.771 | 1,408,041 | -114,771 | 0.69% | 6,717,148 |
| 2017-09-27 | 2017-09-25 | 4.853 | 1,522,812 | -77,324 | 0.74% | 7,389,923 |
| 2017-09-26 | 2017-09-22 | 4.935 | 1,600,136 | -44,255 | 0.78% | 7,896,775 |
| 2017-09-20 | 2017-09-18 | 4.606 | 1,644,391 | -314,889 | 0.80% | 7,574,165 |
| 2017-09-19 | 2017-09-15 | 5.100 | 1,959,280 | -293,005 | 0.95% | 9,991,480 |
| 2017-09-18 | 2017-09-14 | 5.264 | 2,252,285 | -233,432 | 1.10% | 11,856,184 |
| 2017-09-15 | 2017-09-13 | 5.017 | 2,485,717 | -259,449 | 1.21% | 12,471,628 |
| 2017-09-13 | 2017-09-11 | 5.017 | 2,745,166 | -175,317 | 1.34% | 13,773,365 |
| 2017-09-12 | 2017-09-08 | 4.524 | 2,920,483 | -105,531 | 1.42% | 13,211,709 |
| 2017-09-11 | 2017-09-07 | 4.359 | 3,026,014 | -228 | 1.47% | 13,191,325 |
| 2017-09-08 | 2017-09-06 | 4.277 | 3,026,242 | -225 | 1.47% | 12,943,407 |
| 2017-09-01 | 2017-08-30 | 4.195 | 3,026,467 | -2,431 | 1.47% | 12,695,439 |
| 2017-08-29 | 2017-08-25 | 4.359 | 3,028,898 | -244 | 1.48% | 13,203,897 |
| 2017-08-25 | 2017-08-22 | 3.907 | 3,029,142 | -19,452 | 1.48% | 11,834,635 |
| 2017-08-24 | 2017-08-21 | 3.701 | 3,048,594 | +19,452 | 1.49% | 11,283,757 |
| 2017-08-22 | 2017-08-18 | 4.195 | 3,029,142 | -1,945 | 1.48% | 12,706,661 |
| 2017-08-21 | 2017-08-17 | 4.359 | 3,031,087 | +56,852 | 1.48% | 13,213,440 |
| 2017-08-18 | 2017-08-16 | 4.442 | 2,974,235 | +5,593 | 1.45% | 13,210,239 |
| 2017-08-17 | 2017-08-15 | 4.359 | 2,968,642 | +92,952 | 1.45% | 12,941,223 |
| 2017-07-26 | 2017-07-24 | 4.606 | 2,875,690 | -8 | 1.40% | 13,245,602 |
| 2017-07-25 | 2017-07-21 | 4.524 | 2,875,698 | +5,106 | 1.40% | 13,009,110 |
| 2017-07-11 | 2017-07-07 | 4.359 | 2,870,592 | -12,158 | 1.40% | 12,513,793 |
| 2017-07-06 | 2017-07-04 | 4.359 | 2,882,750 | -148,083 | 1.40% | 12,566,793 |
| 2017-07-05 | 2017-07-03 | 4.771 | 3,030,833 | -66,131 | 1.48% | 14,458,779 |
| 2017-07-04 | 2017-06-30 | 4.935 | 3,096,964 | -36,360 | 1.51% | 15,283,718 |
| 2017-06-29 | 2017-06-27 | 5.100 | 3,133,324 | +145,408 | 1.53% | 15,978,596 |
| 2017-06-28 | 2017-06-26 | 5.429 | 2,987,916 | -264,799 | 1.46% | 16,220,115 |
| 2017-06-27 | 2017-06-23 | 5.675 | 3,252,715 | +210,857 | 1.58% | 18,460,214 |
| 2017-06-22 | 2017-06-20 | 5.840 | 3,041,858 | -145,409 | 1.48% | 17,763,924 |
| 2017-06-09 | 2017-06-07 | 5.100 | 3,187,267 | +26,072 | 1.55% | 16,253,682 |
| 2017-06-08 | 2017-06-06 | 5.017 | 3,161,195 | +49,847 | 1.54% | 15,860,714 |
| 2017-06-06 | 2017-06-02 | 5.264 | 3,111,348 | +2,892 | 1.52% | 16,378,351 |
| 2017-06-05 | 2017-06-01 | 5.264 | 3,108,456 | +71,974 | 1.51% | 16,363,128 |
| 2017-06-02 | 2017-05-31 | 5.182 | 3,036,482 | +658,229 | 1.48% | 15,734,498 |
| 2017-05-25 | 2017-05-23 | 6.169 | 2,378,253 | +20,182 | 1.16% | 14,671,041 |
| 2017-05-23 | 2017-05-19 | 6.580 | 2,358,071 | -19,939 | 1.15% | 15,516,311 |
| 2017-05-19 | 2017-05-17 | 6.580 | 2,378,010 | -215,924 | 1.16% | 15,647,512 |
| 2017-05-17 | 2017-05-15 | 6.251 | 2,593,934 | -134,223 | 1.26% | 16,214,895 |
| 2017-05-16 | 2017-05-12 | 6.333 | 2,728,157 | -115,257 | 1.33% | 17,278,328 |
| 2017-05-15 | 2017-05-11 | 5.675 | 2,843,414 | +112,825 | 1.39% | 16,137,298 |
| 2017-05-12 | 2017-05-10 | 6.004 | 2,730,589 | -24,316 | 1.33% | 16,395,355 |
| 2017-05-11 | 2017-05-09 | 6.416 | 2,754,905 | -339,448 | 1.34% | 17,674,326 |
| 2017-05-05 | 2017-05-02 | 5.346 | 3,094,353 | -2,189 | 1.51% | 16,543,402 |
| 2017-05-04 | 2017-04-28 | 5.511 | 3,096,542 | -55,683 | 1.51% | 17,064,493 |
| 2017-05-02 | 2017-04-27 | 5.593 | 3,152,225 | -337,017 | 1.54% | 17,630,626 |
| 2017-04-28 | 2017-04-26 | 5.429 | 3,489,242 | +5,350 | 1.70% | 18,941,599 |
| 2017-04-27 | 2017-04-25 | 5.182 | 3,483,892 | -15,562 | 1.70% | 18,052,895 |
| 2017-04-26 | 2017-04-24 | 4.771 | 3,499,454 | -60,790 | 1.70% | 16,694,365 |
| 2017-04-25 | 2017-04-21 | 4.606 | 3,560,244 | +2,675 | 1.73% | 16,398,700 |
| 2017-04-24 | 2017-04-20 | 4.688 | 3,557,569 | -97,263 | 1.73% | 16,678,992 |
| 2017-04-20 | 2017-04-18 | 4.688 | 3,654,832 | +5,541 | 1.78% | 17,134,992 |
| 2017-04-19 | 2017-04-13 | 4.771 | 3,649,291 | +11,428 | 1.78% | 17,409,172 |
| 2017-04-18 | 2017-04-12 | 4.853 | 3,637,863 | -155,135 | 1.77% | 17,653,872 |
| 2017-03-31 | 2017-03-29 | 4.771 | 3,792,998 | -60,789 | 1.85% | 18,094,735 |
| 2017-03-30 | 2017-03-28 | 4.935 | 3,853,787 | -211,061 | 1.88% | 19,018,689 |
| 2017-03-24 | 2017-03-22 | 4.606 | 4,064,848 | +168,265 | 1.98% | 18,722,936 |
| 2017-03-22 | 2017-03-20 | 4.524 | 3,896,583 | +126,685 | 1.90% | 17,627,399 |
| 2017-03-21 | 2017-03-17 | 4.524 | 3,769,898 | +104,802 | 1.84% | 17,054,300 |
| 2017-03-10 | 2017-03-08 | 5.100 | 3,665,096 | +42,363 | 1.79% | 18,690,403 |
| 2017-03-09 | 2017-03-07 | 5.346 | 3,622,733 | +40,733 | 1.76% | 19,368,291 |
| 2017-03-07 | 2017-03-03 | 4.935 | 3,582,000 | -168,266 | 1.75% | 17,677,403 |
| 2017-03-03 | 2017-03-01 | 5.264 | 3,750,266 | +10,815 | 1.83% | 19,741,660 |
| 2017-03-02 | 2017-02-28 | 5.346 | 3,739,451 | +69,543 | 1.82% | 19,992,303 |
| 2017-02-27 | 2017-02-23 | 5.017 | 3,669,908 | +9,426 | 1.79% | 18,413,088 |
| 2017-02-24 | 2017-02-22 | 5.100 | 3,660,482 | +458,109 | 1.78% | 18,666,874 |
| 2017-02-23 | 2017-02-21 | 5.922 | 3,202,373 | +32,348 | 1.56% | 18,964,702 |
| 2017-02-20 | 2017-02-16 | 5.593 | 3,170,025 | +18,339 | 1.54% | 17,730,183 |
| 2017-02-17 | 2017-02-15 | 5.100 | 3,151,686 | +20,580 | 1.54% | 16,072,234 |
| 2017-02-16 | 2017-02-14 | 4.771 | 3,131,106 | -3,647 | 1.53% | 14,937,138 |
| 2017-02-15 | 2017-02-13 | 4.688 | 3,134,753 | -5,106 | 1.53% | 14,696,699 |
| 2017-02-14 | 2017-02-10 | 4.853 | 3,139,859 | +24,316 | 1.53% | 15,237,151 |
| 2017-02-13 | 2017-02-09 | 4.442 | 3,115,543 | -2,918 | 1.52% | 13,837,866 |
| 2017-02-08 | 2017-02-06 | 4.606 | 3,118,461 | -1,946 | 1.52% | 14,363,820 |
| 2017-02-02 | 2017-01-27 | 4.606 | 3,120,407 | -422,176 | 1.52% | 14,372,784 |
| 2017-01-23 | 2017-01-19 | 4.771 | 3,542,583 | +56,170 | 1.73% | 16,900,115 |
| 2017-01-20 | 2017-01-18 | 3.825 | 3,486,413 | +38,905 | 1.70% | 13,334,398 |
| 2017-01-19 | 2017-01-17 | 3.599 | 3,447,508 | +13,617 | 1.68% | 12,408,641 |
| 2017-01-18 | 2017-01-16 | 3.635 | 3,433,891 | -4,435,558 | 1.67% | 12,482,002 |
| 2017-01-17 | 2017-01-13 | 3.706 | 7,869,449 | +395,659 | 1.66% | 29,165,889 |
| 2017-01-05 | 2017-01-03 | 3.421 | 7,473,790 | +108,877 | 1.58% | 25,568,761 |
| 2017-01-04 | 2016-12-30 | 3.385 | 7,364,913 | +92,601 | 1.55% | 24,933,818 |
| 2016-12-30 | 2016-12-28 | 3.314 | 7,272,312 | +186,325 | 1.54% | 24,101,996 |
| 2016-12-29 | 2016-12-23 | 3.314 | 7,085,987 | +202,039 | 1.50% | 23,484,475 |
| 2016-12-28 | 2016-12-22 | 3.350 | 6,883,948 | +139,743 | 1.45% | 23,060,196 |
| 2016-12-23 | 2016-12-21 | 3.350 | 6,744,205 | +227,294 | 1.42% | 22,592,078 |
| 2016-12-22 | 2016-12-20 | 3.314 | 6,516,911 | +56,122 | 1.38% | 21,598,436 |
| 2016-12-21 | 2016-12-19 | 3.314 | 6,460,789 | +241,324 | 1.36% | 21,412,435 |
| 2016-12-20 | 2016-12-16 | 3.314 | 6,219,465 | +216,069 | 1.31% | 20,612,636 |
| 2016-12-19 | 2016-12-15 | 3.314 | 6,003,396 | +485,455 | 1.27% | 19,896,537 |
| 2016-12-15 | 2016-12-13 | 3.136 | 5,517,941 | +88,111 | 1.16% | 17,304,429 |
| 2016-12-14 | 2016-12-12 | 3.136 | 5,429,830 | +256,477 | 1.15% | 17,028,111 |
| 2016-12-13 | 2016-12-09 | 3.100 | 5,173,353 | +147,601 | 1.09% | 16,039,430 |
| 2016-12-12 | 2016-12-08 | 3.136 | 5,025,752 | +204,284 | 1.06% | 15,760,910 |
| 2016-12-09 | 2016-12-07 | 3.100 | 4,821,468 | +241,324 | 1.02% | 14,948,448 |
| 2016-12-08 | 2016-12-06 | 3.172 | 4,580,144 | +106,632 | 0.97% | 14,526,691 |
| 2016-12-02 | 2016-11-30 | 2.922 | 4,473,512 | +322,139 | 0.94% | 13,072,541 |
| 2016-12-01 | 2016-11-29 | 2.922 | 4,151,373 | +363,109 | 0.88% | 12,131,183 |
| 2016-11-30 | 2016-11-28 | 2.851 | 3,788,264 | +338,415 | 0.80% | 10,800,100 |
| 2016-11-29 | 2016-11-25 | 2.958 | 3,449,849 | +764,381 | 0.73% | 10,204,124 |
| 2016-11-28 | 2016-11-24 | 3.029 | 2,685,468 | +1,710,595 | 0.57% | 8,134,605 |
| 2016-11-11 | 2016-11-09 | 2.209 | 974,873 | -70,152 | 0.21% | 2,153,958 |
| 2016-11-03 | 2016-11-01 | 2.316 | 1,045,025 | +70,152 | 0.22% | 2,420,681 |
| 2016-10-06 | 2016-10-04 | 2.067 | 974,873 | +49,504 | 0.21% | 2,014,993 |
| 2016-08-19 | 2016-08-17 | 2.103 | 925,369 | -47,053 | 0.20% | 1,945,649 |
| 2016-03-18 | 2016-03-16 | 2.069 | 972,422 | -149 | 0.20% | 2,011,604 |
| 2016-01-27 | 2016-01-25 | 2.238 | 972,571 | +29,327 | 0.20% | 2,176,823 |
| 2016-01-20 | 2016-01-18 | 2.204 | 943,244 | -4,718 | 0.20% | 2,079,195 |
| 2016-01-19 | 2016-01-15 | 2.238 | 947,962 | -5,308 | 0.20% | 2,121,743 |
| 2016-01-18 | 2016-01-14 | 2.238 | 953,270 | -5,307 | 0.20% | 2,133,623 |
| 2016-01-15 | 2016-01-13 | 2.272 | 958,577 | -5,308 | 0.20% | 2,178,009 |
| 2016-01-14 | 2016-01-12 | 2.272 | 963,885 | -5,308 | 0.20% | 2,190,070 |
| 2016-01-13 | 2016-01-11 | 2.272 | 969,193 | -5,308 | 0.20% | 2,202,130 |
| 2016-01-12 | 2016-01-08 | 2.306 | 974,501 | -5,308 | 0.20% | 2,247,238 |
| 2016-01-11 | 2016-01-07 | 2.306 | 979,809 | -5,307 | 0.20% | 2,259,479 |
| 2016-01-07 | 2016-01-05 | 2.306 | 985,116 | -5,308 | 0.21% | 2,271,717 |
| 2016-01-06 | 2016-01-04 | 2.306 | 990,424 | -5,308 | 0.21% | 2,283,957 |
| 2016-01-05 | 2015-12-31 | 2.306 | 995,732 | -10,616 | 0.21% | 2,296,198 |
| 2016-01-04 | 2015-12-29 | 2.306 | 1,006,348 | -5,307 | 0.21% | 2,320,679 |
| 2015-12-30 | 2015-12-28 | 2.306 | 1,011,655 | -5,308 | 0.21% | 2,332,917 |
| 2015-12-29 | 2015-12-24 | 2.306 | 1,016,963 | -10,616 | 0.21% | 2,345,157 |
| 2015-12-23 | 2015-12-21 | 2.306 | 1,027,579 | -2,359 | 0.21% | 2,369,638 |
| 2015-12-22 | 2015-12-18 | 2.306 | 1,029,938 | -7,667 | 0.21% | 2,375,078 |
| 2015-12-21 | 2015-12-17 | 2.306 | 1,037,605 | -2,359 | 0.22% | 2,392,758 |
| 2015-12-18 | 2015-12-16 | 2.306 | 1,039,964 | -5,307 | 0.22% | 2,398,198 |
| 2015-12-17 | 2015-12-15 | 2.306 | 1,045,271 | -5,308 | 0.22% | 2,410,437 |
| 2015-12-16 | 2015-12-14 | 2.272 | 1,050,579 | -5,308 | 0.22% | 2,387,049 |
| 2015-12-15 | 2015-12-11 | 2.306 | 1,055,887 | -5,308 | 0.22% | 2,434,917 |
| 2015-12-14 | 2015-12-10 | 2.306 | 1,061,195 | -4,718 | 0.22% | 2,447,158 |
| 2015-12-11 | 2015-12-09 | 2.272 | 1,065,913 | -4,718 | 0.22% | 2,421,890 |
| 2015-12-10 | 2015-12-08 | 2.305 | 1,070,631 | -36,818 | 0.22% | 2,467,865 |
| 2015-12-09 | 2015-12-07 | 2.272 | 1,107,449 | -4,859 | 0.22% | 2,516,265 |
| 2015-12-08 | 2015-12-04 | 2.305 | 1,112,308 | -4,859 | 0.23% | 2,563,933 |
| 2015-12-07 | 2015-12-03 | 2.305 | 1,117,167 | -4,859 | 0.23% | 2,575,133 |
| 2015-12-04 | 2015-12-02 | 2.305 | 1,122,026 | -4,858 | 0.23% | 2,586,334 |
| 2015-12-03 | 2015-12-01 | 2.305 | 1,126,884 | -4,859 | 0.23% | 2,597,532 |
| 2015-12-02 | 2015-11-30 | 2.305 | 1,131,743 | -4,859 | 0.23% | 2,608,732 |
| 2015-12-01 | 2015-11-27 | 2.272 | 1,136,602 | +4,859 | 0.23% | 2,582,505 |
| 2015-11-30 | 2015-11-26 | 2.305 | 1,131,743 | +4,859 | 0.23% | 2,608,732 |
| 2015-11-27 | 2015-11-25 | 2.272 | 1,126,884 | +4,858 | 0.23% | 2,560,424 |
| 2015-11-26 | 2015-11-24 | 2.305 | 1,122,026 | +4,252 | 0.23% | 2,586,334 |
| 2015-11-05 | 2015-11-03 | 2.305 | 1,117,774 | +3,037 | 0.23% | 2,576,533 |
| 2015-10-30 | 2015-10-28 | 2.371 | 1,114,737 | -5,466 | 0.23% | 2,642,947 |
| 2015-10-29 | 2015-10-27 | 2.404 | 1,120,203 | -4,252 | 0.23% | 2,692,794 |
| 2015-10-28 | 2015-10-26 | 2.404 | 1,124,455 | -5,466 | 0.23% | 2,703,015 |
| 2015-10-27 | 2015-10-23 | 2.437 | 1,129,921 | -5,467 | 0.23% | 2,753,363 |
| 2015-10-26 | 2015-10-22 | 2.437 | 1,135,388 | +5,467 | 0.23% | 2,766,684 |
| 2015-10-13 | 2015-10-09 | 2.470 | 1,129,921 | -6,681 | 0.23% | 2,790,570 |
| 2015-10-12 | 2015-10-08 | 2.470 | 1,136,602 | -4,859 | 0.23% | 2,807,070 |
| 2015-10-09 | 2015-10-07 | 2.437 | 1,141,461 | -9,111 | 0.23% | 2,781,483 |
| 2015-10-08 | 2015-10-06 | 2.404 | 1,150,572 | -4,858 | 0.23% | 2,765,797 |
| 2015-10-07 | 2015-10-05 | 2.371 | 1,155,430 | -4,859 | 0.23% | 2,739,427 |
| 2015-10-06 | 2015-10-02 | 2.338 | 1,160,289 | -10,325 | 0.23% | 2,712,740 |
| 2015-10-05 | 2015-09-30 | 2.338 | 1,170,614 | +49,977 | 0.24% | 2,736,879 |
| 2015-10-02 | 2015-09-29 | 2.305 | 1,120,637 | -12,148 | 0.24% | 2,583,132 |
| 2015-09-30 | 2015-09-25 | 2.338 | 1,132,785 | -5,466 | 0.24% | 2,648,436 |
| 2015-09-29 | 2015-09-24 | 2.305 | 1,138,251 | -4,859 | 0.24% | 2,623,733 |
| 2015-09-25 | 2015-09-23 | 2.338 | 1,143,110 | -5,466 | 0.24% | 2,672,575 |
| 2015-09-22 | 2015-09-18 | 2.338 | 1,148,576 | -8,503 | 0.24% | 2,685,355 |
| 2015-09-16 | 2015-09-14 | 2.305 | 1,157,079 | +7,288 | 0.25% | 2,667,133 |
| 2015-09-07 | 2015-09-02 | 2.239 | 1,149,791 | +8,503 | 0.24% | 2,574,610 |
| 2015-08-31 | 2015-08-27 | 2.404 | 1,141,288 | +10,325 | 0.24% | 2,743,479 |
| 2015-08-28 | 2015-08-26 | 2.305 | 1,130,963 | +10,326 | 0.24% | 2,606,934 |
| 2015-08-27 | 2015-08-25 | 2.305 | 1,120,637 | +10,325 | 0.24% | 2,583,132 |
| 2015-08-26 | 2015-08-24 | 2.338 | 1,110,312 | +9,717 | 0.24% | 2,595,894 |
| 2015-08-24 | 2015-08-20 | 2.568 | 1,100,595 | +10,326 | 0.23% | 2,826,869 |
| 2015-08-21 | 2015-08-19 | 2.568 | 1,090,269 | -45,057 | 0.23% | 2,800,347 |
| 2015-08-20 | 2015-08-18 | 2.631 | 1,135,326 | +10,216 | 0.23% | 2,987,199 |
| 2015-08-18 | 2015-08-14 | 2.662 | 1,125,110 | +7,662 | 0.23% | 2,995,562 |
| 2015-08-17 | 2015-08-13 | 2.662 | 1,117,448 | +5,108 | 0.23% | 2,975,162 |
| 2015-08-07 | 2015-08-05 | 2.662 | 1,112,340 | +3,193 | 0.22% | 2,961,562 |
| 2015-08-05 | 2015-08-03 | 2.694 | 1,109,147 | +5,108 | 0.22% | 2,987,803 |
| 2015-08-04 | 2015-07-31 | 2.662 | 1,104,039 | +7,023 | 0.22% | 2,939,461 |
| 2015-07-29 | 2015-07-27 | 2.694 | 1,097,016 | +4,470 | 0.22% | 2,955,124 |
| 2015-07-27 | 2015-07-23 | 2.944 | 1,092,546 | +7,662 | 0.22% | 3,216,858 |
| 2015-07-20 | 2015-07-16 | 2.850 | 1,084,884 | +5,747 | 0.22% | 3,092,353 |
| 2015-07-15 | 2015-07-13 | 2.788 | 1,079,137 | +10,216 | 0.22% | 3,008,368 |
| 2015-07-14 | 2015-07-10 | 2.756 | 1,068,921 | +16,601 | 0.22% | 2,946,406 |
| 2015-06-11 | 2015-06-09 | 3.195 | 1,052,320 | -8,301 | 0.21% | 3,362,113 |
| 2015-06-08 | 2015-06-04 | 3.320 | 1,060,621 | +5,747 | 0.23% | 3,521,522 |
| 2015-06-04 | 2015-06-02 | 3.226 | 1,054,874 | -5,108 | 0.23% | 3,403,315 |
| 2015-06-03 | 2015-06-01 | 3.289 | 1,059,982 | +16,601 | 0.23% | 3,486,199 |
| 2015-06-02 | 2015-05-29 | 3.101 | 1,043,381 | +7,024 | 0.23% | 3,235,508 |
| 2015-05-29 | 2015-05-27 | 3.101 | 1,036,357 | +7,662 | 0.23% | 3,213,727 |
| 2015-05-28 | 2015-05-26 | 3.007 | 1,028,695 | +7,662 | 0.22% | 3,093,301 |
| 2015-05-26 | 2015-05-21 | 2.976 | 1,021,033 | -5,747 | 0.22% | 3,038,280 |
| 2015-05-21 | 2015-05-19 | 2.694 | 1,026,780 | +7,024 | 0.22% | 2,765,924 |
| 2015-05-14 | 2015-05-12 | 2.725 | 1,019,756 | +6,385 | 0.22% | 2,778,944 |
| 2015-05-12 | 2015-05-08 | 2.662 | 1,013,371 | +5,746 | 0.22% | 2,698,061 |
| 2015-05-11 | 2015-05-07 | 2.662 | 1,007,625 | +5,747 | 0.22% | 2,682,762 |
| 2015-05-07 | 2015-05-05 | 2.725 | 1,001,878 | +3,831 | 0.22% | 2,730,225 |
| 2015-05-06 | 2015-05-04 | 2.788 | 998,047 | +3,192 | 0.22% | 2,782,309 |
| 2015-05-04 | 2015-04-29 | 2.662 | 994,855 | +4,470 | 0.22% | 2,648,763 |
| 2015-04-30 | 2015-04-28 | 2.662 | 990,385 | +4,470 | 0.22% | 2,636,862 |
| 2015-04-24 | 2015-04-22 | 2.631 | 985,915 | +3,831 | 0.22% | 2,594,078 |
| 2015-04-22 | 2015-04-20 | 2.318 | 982,084 | +3,831 | 0.21% | 2,276,380 |
| 2015-04-17 | 2015-04-15 | 2.349 | 978,253 | +4,469 | 0.21% | 2,298,142 |
| 2015-04-16 | 2015-04-14 | 2.349 | 973,784 | +5,108 | 0.21% | 2,287,643 |
| 2015-04-15 | 2015-04-13 | 2.318 | 968,676 | +5,108 | 0.21% | 2,245,301 |
| 2015-03-13 | 2015-03-11 | 2.161 | 963,568 | -638 | 0.21% | 2,082,552 |
| 2015-02-27 | 2015-02-25 | 2.255 | 964,206 | -3,831 | 0.21% | 2,174,536 |
| 2015-02-26 | 2015-02-24 | 2.255 | 968,037 | -1,277 | 0.21% | 2,183,176 |
| 2015-02-25 | 2015-02-23 | 2.255 | 969,314 | -5,108 | 0.21% | 2,186,056 |
| 2015-02-24 | 2015-02-18 | 2.224 | 974,422 | +10,854 | 0.21% | 2,167,054 |
| 2015-02-17 | 2015-02-13 | 2.161 | 963,568 | +160,266 | 0.21% | 2,082,552 |
| 2015-02-16 | 2015-02-12 | 2.161 | 803,302 | +319,253 | 0.18% | 1,736,170 |
| 2015-02-13 | 2015-02-11 | 2.130 | 484,049 | +35,118 | 0.11% | 1,031,009 |
| 2015-02-12 | 2015-02-10 | 2.161 | 448,931 | +118,124 | 0.10% | 970,271 |
| 2015-02-11 | 2015-02-09 | 2.161 | 330,807 | -52,358 | 0.07% | 714,971 |
| 2015-01-30 | 2015-01-28 | 2.130 | 383,165 | +31,926 | 0.08% | 816,130 |
| 2015-01-29 | 2015-01-27 | 2.161 | 351,239 | +14,047 | 0.08% | 759,130 |
| 2015-01-28 | 2015-01-26 | 2.161 | 337,192 | +277,750 | 0.07% | 728,770 |
| 2015-01-26 | 2015-01-22 | 2.099 | 59,442 | +5,747 | 0.01% | 124,748 |
| 2015-01-21 | 2015-01-19 | 2.067 | 53,695 | +5,746 | 0.01% | 111,005 |
| 2015-01-02 | 2014-12-29 | 2.036 | 47,949 | -5,746 | 0.01% | 97,624 |
| 2014-12-30 | 2014-12-24 | 2.036 | 53,695 | +1,915 | 0.01% | 109,323 |
| 2014-12-18 | 2014-12-16 | 2.067 | 51,780 | -11,493 | 0.01% | 107,046 |
| 2014-12-12 | 2014-12-10 | 2.067 | 63,273 | +46,848 | 0.01% | 130,806 |
| 2014-12-02 | 2014-11-28 | 2.097 | 16,425 | +6,095 | 0.00% | 34,441 |
| 2014-12-01 | 2014-11-27 | 2.008 | 10,330 | -6,095 | 0.00% | 20,745 |
| 2014-11-28 | 2014-11-26 | 2.008 | 16,425 | -6,095 | 0.00% | 32,986 |
| 2014-11-27 | 2014-11-25 | 2.008 | 22,520 | -6,095 | 0.00% | 45,226 |
| 2014-11-26 | 2014-11-24 | 2.008 | 28,615 | -6,094 | 0.01% | 57,466 |
| 2014-11-17 | 2014-11-13 | 1.890 | 34,709 | +6,094 | 0.01% | 65,604 |
| 2014-11-05 | 2014-11-03 | 1.802 | 28,615 | +6,772 | 0.01% | 51,551 |
| 2014-10-30 | 2014-10-28 | 1.772 | 21,843 | -4,740 | 0.00% | 38,706 |
| 2014-10-21 | 2014-10-17 | 1.772 | 26,583 | +3,386 | 0.01% | 47,105 |
| 2014-10-17 | 2014-10-15 | 1.772 | 23,197 | +9,481 | 0.01% | 41,105 |
| 2014-10-16 | 2014-10-14 | 1.772 | 13,716 | +6,772 | 0.00% | 24,305 |
| 2014-10-15 | 2014-10-13 | 1.742 | 6,944 | +6,772 | 0.00% | 12,100 |
| 2014-09-29 | 2014-09-25 | 1.772 | 172 | -478,784 | 0.00% | 305 |
| 2014-09-08 | 2014-09-04 | 1.713 | 478,956 | +474,216 | 0.11% | 820,415 |
| 2014-09-05 | 2014-09-03 | 1.742 | 4,740 | -6,772 | 0.00% | 8,259 |
| 2014-09-04 | 2014-09-02 | 1.713 | 11,512 | -6,095 | 0.00% | 19,719 |
| 2014-09-03 | 2014-09-01 | 1.742 | 17,607 | -6,095 | 0.00% | 30,679 |
| 2014-09-02 | 2014-08-29 | 1.742 | 23,702 | +6,772 | 0.01% | 41,300 |
| 2014-08-29 | 2014-08-27 | 1.802 | 16,930 | +5,418 | 0.00% | 30,500 |
| 2014-08-27 | 2014-08-25 | 1.802 | 11,512 | +6,094 | 0.00% | 20,739 |
| 2014-08-22 | 2014-08-20 | 1.831 | 5,418 | +5,418 | 0.00% | 9,921 |
| 2010-11-09 | 2010-11-05 | 0.864 | 0 | -57 | ||
| 2010-11-08 | 2010-11-04 | 0.864 | 57 | +57 | 0.00% | 49 |
| 2010-03-19 | 2010-03-17 | 1.268 | 0 | -309 | ||
| 2010-03-18 | 2010-03-16 | 1.281 | 309 | +309 | 0.00% | 396 |
| 2007-07-27 | 2007-07-25 | 1.679 | 0 | -65,714 | ||
| 2007-07-26 | 2007-07-24 | 1.585 | 65,714 | +65,714 | 0.01% | 104,159 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy