History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 5,508 | +0 | 0.00% | 914 |
| 2025-10-13 | 2025-10-09 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-10-10 | 2025-10-08 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-10-09 | 2025-10-06 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-10-08 | 2025-10-03 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-10-06 | 2025-10-02 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-10-03 | 2025-09-30 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-09-30 | 2025-09-26 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-09-29 | 2025-09-25 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-09-26 | 2025-09-24 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-09-25 | 2025-09-23 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-09-24 | 2025-09-22 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-09-23 | 2025-09-19 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-09-22 | 2025-09-18 | 0.165 | 5,508 | +0 | 0.00% | 909 |
| 2025-09-19 | 2025-09-17 | 0.168 | 5,508 | +0 | 0.00% | 925 |
| 2025-09-18 | 2025-09-16 | 0.168 | 5,508 | +0 | 0.00% | 925 |
| 2025-09-17 | 2025-09-15 | 0.168 | 5,508 | +0 | 0.00% | 925 |
| 2025-09-16 | 2025-09-12 | 0.151 | 5,508 | +0 | 0.00% | 832 |
| 2025-09-15 | 2025-09-11 | 0.160 | 5,508 | +0 | 0.00% | 881 |
| 2025-09-12 | 2025-09-10 | 0.146 | 5,508 | +0 | 0.00% | 804 |
| 2025-09-11 | 2025-09-09 | 0.142 | 5,508 | +0 | 0.00% | 782 |
| 2025-09-10 | 2025-09-08 | 0.150 | 5,508 | +0 | 0.00% | 826 |
| 2025-09-09 | 2025-09-05 | 0.156 | 5,508 | +0 | 0.00% | 859 |
| 2025-09-08 | 2025-09-04 | 0.156 | 5,508 | +0 | 0.00% | 859 |
| 2025-09-05 | 2025-09-03 | 0.166 | 5,508 | +0 | 0.00% | 914 |
| 2025-09-04 | 2025-09-02 | 0.175 | 5,508 | +0 | 0.00% | 964 |
| 2025-09-03 | 2025-09-01 | 0.176 | 5,508 | +0 | 0.00% | 969 |
| 2025-09-02 | 2025-08-29 | 0.177 | 5,508 | +0 | 0.00% | 975 |
| 2025-09-01 | 2025-08-28 | 0.177 | 5,508 | +0 | 0.00% | 975 |
| 2025-08-29 | 2025-08-27 | 0.177 | 5,508 | +0 | 0.00% | 975 |
| 2025-08-28 | 2025-08-26 | 0.177 | 5,508 | +0 | 0.00% | 975 |
| 2025-08-27 | 2025-08-25 | 0.183 | 5,508 | +0 | 0.00% | 1,008 |
| 2025-08-26 | 2025-08-22 | 0.200 | 5,508 | +0 | 0.00% | 1,102 |
| 2025-08-25 | 2025-08-21 | 0.200 | 5,508 | +0 | 0.00% | 1,102 |
| 2025-08-22 | 2025-08-20 | 0.200 | 5,508 | +0 | 0.00% | 1,102 |
| 2025-08-21 | 2025-08-19 | 0.160 | 5,508 | +0 | 0.00% | 881 |
| 2025-08-20 | 2025-08-18 | 0.160 | 5,508 | +0 | 0.00% | 881 |
| 2025-08-19 | 2025-08-15 | 0.170 | 5,508 | +0 | 0.00% | 936 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,508 | +0 | 0.00% | 936 |
| 2025-08-15 | 2025-08-13 | 0.170 | 5,508 | +0 | 0.00% | 936 |
| 2025-08-14 | 2025-08-12 | 0.179 | 5,508 | +0 | 0.00% | 986 |
| 2025-08-13 | 2025-08-11 | 0.179 | 5,508 | +0 | 0.00% | 986 |
| 2025-08-12 | 2025-08-08 | 0.179 | 5,508 | +0 | 0.00% | 986 |
| 2025-08-11 | 2025-08-07 | 0.179 | 5,508 | +0 | 0.00% | 986 |
| 2025-08-08 | 2025-08-06 | 0.180 | 5,508 | +0 | 0.00% | 991 |
| 2025-08-07 | 2025-08-05 | 0.180 | 5,508 | +0 | 0.00% | 991 |
| 2025-08-06 | 2025-08-04 | 0.180 | 5,508 | +0 | 0.00% | 991 |
| 2025-08-05 | 2025-08-01 | 0.170 | 5,508 | +0 | 0.00% | 936 |
| 2025-08-04 | 2025-07-31 | 0.160 | 5,508 | +0 | 0.00% | 881 |
| 2025-08-01 | 2025-07-30 | 0.180 | 5,508 | +0 | 0.00% | 991 |
| 2025-07-31 | 2025-07-29 | 0.200 | 5,508 | +0 | 0.00% | 1,102 |
| 2025-07-30 | 2025-07-28 | 0.200 | 5,508 | +0 | 0.00% | 1,102 |
| 2025-07-29 | 2025-07-25 | 0.200 | 5,508 | +0 | 0.00% | 1,102 |
| 2025-07-28 | 2025-07-24 | 0.200 | 5,508 | +0 | 0.00% | 1,102 |
| 2025-07-25 | 2025-07-23 | 0.200 | 5,508 | +0 | 0.00% | 1,102 |
| 2025-07-24 | 2025-07-22 | 0.200 | 5,508 | +0 | 0.00% | 1,102 |
| 2025-07-23 | 2025-07-21 | 0.205 | 5,508 | +0 | 0.00% | 1,129 |
| 2025-07-22 | 2025-07-18 | 0.226 | 5,508 | +0 | 0.00% | 1,245 |
| 2025-07-21 | 2025-07-17 | 0.226 | 5,508 | +0 | 0.00% | 1,245 |
| 2025-07-18 | 2025-07-16 | 0.226 | 5,508 | +0 | 0.00% | 1,245 |
| 2025-07-17 | 2025-07-15 | 0.197 | 5,508 | +0 | 0.00% | 1,085 |
| 2025-07-16 | 2025-07-14 | 0.207 | 5,508 | +0 | 0.00% | 1,140 |
| 2025-07-15 | 2025-07-11 | 0.206 | 5,508 | +0 | 0.00% | 1,135 |
| 2025-07-14 | 2025-07-10 | 0.219 | 5,508 | +0 | 0.00% | 1,206 |
| 2025-07-11 | 2025-07-09 | 0.217 | 5,508 | +0 | 0.00% | 1,195 |
| 2025-07-10 | 2025-07-08 | 0.218 | 5,508 | +0 | 0.00% | 1,201 |
| 2025-07-09 | 2025-07-07 | 0.232 | 5,508 | +0 | 0.00% | 1,278 |
| 2025-07-08 | 2025-07-04 | 0.255 | 5,508 | +0 | 0.00% | 1,405 |
| 2025-07-07 | 2025-07-03 | 0.255 | 5,508 | +0 | 0.00% | 1,405 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,508 | +0 | 0.00% | 1,405 |
| 2025-07-03 | 2025-06-30 | 0.255 | 5,508 | +0 | 0.00% | 1,405 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,508 | +0 | 0.00% | 1,405 |
| 2025-06-30 | 2025-06-26 | 0.260 | 5,508 | +0 | 0.00% | 1,432 |
| 2025-06-27 | 2025-06-25 | 0.260 | 5,508 | +0 | 0.00% | 1,432 |
| 2025-06-26 | 2025-06-24 | 0.255 | 5,508 | +0 | 0.00% | 1,405 |
| 2025-06-25 | 2025-06-23 | 0.255 | 5,508 | +0 | 0.00% | 1,405 |
| 2025-06-24 | 2025-06-20 | 0.255 | 5,508 | +0 | 0.00% | 1,405 |
| 2025-06-23 | 2025-06-19 | 0.255 | 5,508 | +0 | 0.00% | 1,405 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,508 | +0 | 0.00% | 1,405 |
| 2025-06-19 | 2025-06-17 | 0.255 | 5,508 | +0 | 0.00% | 1,405 |
| 2025-06-18 | 2025-06-16 | 0.265 | 5,508 | +0 | 0.00% | 1,460 |
| 2025-06-17 | 2025-06-13 | 0.290 | 5,508 | +0 | 0.00% | 1,597 |
| 2025-06-16 | 2025-06-12 | 0.290 | 5,508 | +0 | 0.00% | 1,597 |
| 2025-06-13 | 2025-06-11 | 0.290 | 5,508 | +0 | 0.00% | 1,597 |
| 2025-06-12 | 2025-06-10 | 0.290 | 5,508 | +0 | 0.00% | 1,597 |
| 2025-06-11 | 2025-06-09 | 0.285 | 5,508 | +0 | 0.00% | 1,570 |
| 2025-06-10 | 2025-06-06 | 0.315 | 5,508 | +0 | 0.00% | 1,735 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,508 | +0 | 0.00% | 1,652 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,508 | +0 | 0.00% | 1,652 |
| 2025-06-05 | 2025-06-03 | 0.310 | 5,508 | +0 | 0.00% | 1,707 |
| 2025-06-04 | 2025-06-02 | 0.310 | 5,508 | +0 | 0.00% | 1,707 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,508 | +0 | 0.00% | 1,707 |
| 2025-06-02 | 2025-05-29 | 0.290 | 5,508 | +0 | 0.00% | 1,597 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,508 | +0 | 0.00% | 1,652 |
| 2025-05-29 | 2025-05-27 | 0.365 | 5,508 | +0 | 0.00% | 2,010 |
| 2025-05-28 | 2025-05-26 | 0.330 | 5,508 | +0 | 0.00% | 1,818 |
| 2025-05-27 | 2025-05-23 | 0.238 | 5,508 | +0 | 0.00% | 1,311 |
| 2025-05-26 | 2025-05-22 | 0.248 | 5,508 | +0 | 0.00% | 1,366 |
| 2025-05-23 | 2025-05-21 | 0.249 | 5,508 | +0 | 0.00% | 1,371 |
| 2025-05-22 | 2025-05-20 | 0.249 | 5,508 | +0 | 0.00% | 1,371 |
| 2025-05-21 | 2025-05-19 | 0.249 | 5,508 | +0 | 0.00% | 1,371 |
| 2025-05-20 | 2025-05-16 | 0.250 | 5,508 | +0 | 0.00% | 1,377 |
| 2025-05-19 | 2025-05-15 | 0.249 | 5,508 | -750 | 0.00% | 1,371 |
| 2024-12-12 | 2024-12-10 | 0.310 | 6,258 | -1 | 0.00% | 1,940 |
| 2024-11-21 | 2024-11-19 | 0.310 | 6,259 | -186,000 | 0.00% | 1,940 |
| 2024-09-09 | 2024-09-04 | 0.440 | 192,259 | -2,000 | 0.06% | 84,594 |
| 2024-04-16 | 2024-04-12 | 0.680 | 194,259 | -249,000 | 0.06% | 132,096 |
| 2024-02-01 | 2024-01-30 | 0.630 | 443,259 | -135,000 | 0.15% | 279,253 |
| 2024-01-25 | 2024-01-23 | 0.660 | 578,259 | +135,000 | 0.19% | 381,651 |
| 2024-01-22 | 2024-01-18 | 0.520 | 443,259 | -99,000 | 0.15% | 230,495 |
| 2024-01-19 | 2024-01-17 | 0.530 | 542,259 | -39,000 | 0.18% | 287,397 |
| 2024-01-18 | 2024-01-16 | 0.520 | 581,259 | -171,000 | 0.19% | 302,255 |
| 2024-01-17 | 2024-01-15 | 0.490 | 752,259 | +126,000 | 0.25% | 368,607 |
| 2024-01-05 | 2024-01-03 | 0.400 | 626,259 | -1,995,000 | 0.21% | 250,504 |
| 2023-12-28 | 2023-12-22 | 0.630 | 2,621,259 | -180,000 | 0.87% | 1,651,393 |
| 2023-11-27 | 2023-11-23 | 0.640 | 2,801,259 | +198,000 | 0.93% | 1,792,806 |
| 2023-10-03 | 2023-09-28 | 0.670 | 2,603,259 | -498,000 | 0.86% | 1,744,184 |
| 2023-07-14 | 2023-07-12 | 0.880 | 3,101,259 | +1,041,000 | 1.02% | 2,729,108 |
| 2023-07-13 | 2023-07-11 | 0.910 | 2,060,259 | +1,680,000 | 0.68% | 1,874,836 |
| 2023-06-23 | 2023-06-20 | 0.910 | 380,259 | -15,000 | 0.13% | 346,036 |
| 2023-06-21 | 2023-06-19 | 0.880 | 395,259 | -14,750 | 0.13% | 347,828 |
| 2023-06-20 | 2023-06-16 | 0.760 | 410,009 | +249,000 | 0.20% | 311,607 |
| 2023-06-19 | 2023-06-15 | 0.810 | 161,009 | +30,000 | 0.08% | 130,417 |
| 2023-05-12 | 2023-05-10 | 0.576 | 131,009 | -28,271 | 0.06% | 75,429 |
| 2023-03-22 | 2023-03-20 | 1.061 | 159,280 | +151,974 | 0.06% | 169,002 |
| 2022-12-08 | 2022-12-06 | 1.415 | 7,306 | -2,918 | 0.00% | 10,336 |
| 2022-11-23 | 2022-11-21 | 1.472 | 10,224 | +2,918 | 0.00% | 15,053 |
| 2022-08-25 | 2022-08-23 | 1.620 | 7,306 | -4,377 | 0.00% | 11,838 |
| 2022-07-15 | 2022-07-13 | 1.645 | 11,683 | -18,480 | 0.00% | 19,219 |
| 2022-05-24 | 2022-05-20 | 1.801 | 30,163 | -243 | 0.01% | 54,333 |
| 2022-05-23 | 2022-05-19 | 1.793 | 30,406 | -1,216 | 0.01% | 54,520 |
| 2022-05-17 | 2022-05-13 | 1.727 | 31,622 | -12,158 | 0.01% | 54,620 |
| 2021-07-19 | 2021-07-15 | 2.468 | 43,780 | -3,161 | 0.02% | 108,029 |
| 2021-07-16 | 2021-07-14 | 2.550 | 46,941 | +3,161 | 0.02% | 119,689 |
| 2021-03-15 | 2021-03-11 | 2.509 | 43,780 | -1,215 | 0.02% | 109,829 |
| 2021-03-09 | 2021-03-05 | 2.056 | 44,995 | -1,216 | 0.02% | 92,522 |
| 2021-02-03 | 2021-02-01 | 1.694 | 46,211 | -12,158 | 0.02% | 78,299 |
| 2021-01-25 | 2021-01-21 | 1.670 | 58,369 | +12,158 | 0.02% | 97,459 |
| 2021-01-14 | 2021-01-12 | 1.661 | 46,211 | -1,216 | 0.02% | 76,778 |
| 2020-12-01 | 2020-11-27 | 2.015 | 47,427 | -5,836 | 0.02% | 95,573 |
| 2020-11-30 | 2020-11-26 | 1.875 | 53,263 | +5,836 | 0.02% | 99,885 |
| 2020-11-10 | 2020-11-06 | 2.015 | 47,427 | -2,918 | 0.02% | 95,573 |
| 2020-11-09 | 2020-11-05 | 1.958 | 50,345 | +2,918 | 0.02% | 98,554 |
| 2020-10-21 | 2020-10-19 | 2.139 | 47,427 | -21,884 | 0.02% | 101,424 |
| 2020-07-28 | 2020-07-24 | 2.303 | 69,311 | -7,295 | 0.03% | 159,625 |
| 2020-07-27 | 2020-07-23 | 2.221 | 76,606 | +7,295 | 0.03% | 170,125 |
| 2020-06-30 | 2020-06-26 | 2.714 | 69,311 | +1,216 | 0.03% | 188,130 |
| 2020-06-18 | 2020-06-16 | 2.920 | 68,095 | +3 | 0.03% | 198,832 |
| 2020-06-10 | 2020-06-08 | 2.961 | 68,092 | -486 | 0.03% | 201,623 |
| 2020-05-12 | 2020-05-08 | 2.755 | 68,578 | -486 | 0.03% | 188,961 |
| 2020-05-05 | 2020-04-29 | 2.550 | 69,064 | -41,337 | 0.03% | 176,098 |
| 2020-04-07 | 2020-04-03 | 2.920 | 110,401 | -7,295 | 0.04% | 322,361 |
| 2020-04-06 | 2020-04-02 | 2.920 | 117,696 | +7,295 | 0.05% | 343,662 |
| 2020-03-06 | 2020-03-04 | 3.084 | 110,401 | +41,337 | 0.04% | 340,523 |
| 2019-12-23 | 2019-12-19 | 3.331 | 69,064 | -23,344 | 0.03% | 230,064 |
| 2019-12-20 | 2019-12-18 | 3.208 | 92,408 | +23,344 | 0.04% | 296,426 |
| 2019-12-04 | 2019-12-02 | 3.413 | 69,064 | -1,977 | 0.03% | 235,744 |
| 2019-12-02 | 2019-11-28 | 3.413 | 71,041 | -2,189 | 0.03% | 242,493 |
| 2019-11-14 | 2019-11-12 | 3.619 | 73,230 | -121,579 | 0.03% | 265,023 |
| 2019-11-11 | 2019-11-07 | 3.660 | 194,809 | +121,579 | 0.08% | 713,035 |
| 2019-11-01 | 2019-10-30 | 3.455 | 73,230 | -243 | 0.03% | 252,976 |
| 2019-10-14 | 2019-10-10 | 3.455 | 73,473 | -12,644 | 0.03% | 253,816 |
| 2019-09-24 | 2019-09-20 | 3.455 | 86,117 | -1,459 | 0.04% | 297,495 |
| 2019-09-23 | 2019-09-19 | 3.413 | 87,576 | -9,726 | 0.04% | 298,934 |
| 2019-09-19 | 2019-09-17 | 3.413 | 97,302 | -6,566 | 0.04% | 332,133 |
| 2019-09-17 | 2019-09-13 | 3.742 | 103,868 | +30,395 | 0.04% | 388,718 |
| 2019-09-10 | 2019-09-06 | 3.002 | 73,473 | -9,726 | 0.03% | 220,578 |
| 2019-09-06 | 2019-09-04 | 2.879 | 83,199 | -24,316 | 0.03% | 239,512 |
| 2019-09-05 | 2019-09-03 | 2.838 | 107,515 | +24,316 | 0.04% | 305,091 |
| 2019-09-03 | 2019-08-30 | 3.002 | 83,199 | -6,079 | 0.03% | 249,777 |
| 2019-09-02 | 2019-08-29 | 3.084 | 89,278 | +15,805 | 0.04% | 275,370 |
| 2019-08-30 | 2019-08-28 | 3.290 | 73,473 | -34,042 | 0.03% | 241,729 |
| 2019-08-29 | 2019-08-27 | 3.126 | 107,515 | +9,726 | 0.04% | 336,043 |
| 2019-08-28 | 2019-08-26 | 3.290 | 97,789 | +24,316 | 0.04% | 321,730 |
| 2019-08-22 | 2019-08-20 | 3.660 | 73,473 | -12,158 | 0.03% | 268,924 |
| 2019-08-21 | 2019-08-19 | 3.537 | 85,631 | +12,158 | 0.03% | 302,859 |
| 2019-08-02 | 2019-07-31 | 3.742 | 73,473 | -19,209 | 0.03% | 274,967 |
| 2019-08-01 | 2019-07-30 | 3.496 | 92,682 | +19,209 | 0.04% | 323,986 |
| 2019-07-23 | 2019-07-19 | 3.784 | 73,473 | -58,358 | 0.03% | 277,989 |
| 2019-07-22 | 2019-07-18 | 3.578 | 131,831 | +58,358 | 0.05% | 471,681 |
| 2019-07-09 | 2019-07-05 | 3.907 | 73,473 | -12,158 | 0.03% | 287,054 |
| 2019-07-08 | 2019-07-04 | 3.619 | 85,631 | +12,158 | 0.03% | 309,903 |
| 2019-07-05 | 2019-07-03 | 3.619 | 73,473 | -6,079 | 0.03% | 265,902 |
| 2019-07-03 | 2019-06-28 | 3.825 | 79,552 | +6,079 | 0.03% | 304,261 |
| 2019-06-27 | 2019-06-25 | 3.948 | 73,473 | -12,158 | 0.03% | 290,075 |
| 2019-06-26 | 2019-06-24 | 3.948 | 85,631 | +12,158 | 0.03% | 338,076 |
| 2019-06-21 | 2019-06-19 | 3.948 | 73,473 | -486 | 0.03% | 290,075 |
| 2019-06-19 | 2019-06-17 | 3.907 | 73,959 | +486 | 0.03% | 288,952 |
| 2019-06-18 | 2019-06-14 | 3.907 | 73,473 | -22,127 | 0.03% | 287,054 |
| 2019-06-17 | 2019-06-13 | 3.948 | 95,600 | -2,189 | 0.04% | 377,434 |
| 2019-06-14 | 2019-06-12 | 3.948 | 97,789 | +6,079 | 0.04% | 386,076 |
| 2019-06-12 | 2019-06-10 | 4.030 | 91,710 | +18,237 | 0.04% | 369,619 |
| 2019-06-11 | 2019-06-06 | 3.989 | 73,473 | -11,550 | 0.03% | 293,097 |
| 2019-06-10 | 2019-06-05 | 3.948 | 85,023 | +12,158 | 0.03% | 335,675 |
| 2019-05-31 | 2019-05-29 | 3.948 | 72,865 | -20,912 | 0.03% | 287,675 |
| 2019-05-30 | 2019-05-28 | 3.907 | 93,777 | +14,590 | 0.04% | 366,380 |
| 2019-05-24 | 2019-05-22 | 4.030 | 79,187 | -243 | 0.03% | 319,148 |
| 2019-05-22 | 2019-05-20 | 3.948 | 79,430 | +243 | 0.03% | 313,594 |
| 2019-05-21 | 2019-05-17 | 3.948 | 79,187 | -12,158 | 0.03% | 312,634 |
| 2019-05-20 | 2019-05-16 | 3.948 | 91,345 | +12,158 | 0.04% | 360,635 |
| 2019-05-17 | 2019-05-15 | 3.948 | 79,187 | -5,836 | 0.03% | 312,634 |
| 2019-05-16 | 2019-05-14 | 3.948 | 85,023 | +12,158 | 0.03% | 335,675 |
| 2019-05-14 | 2019-05-09 | 3.948 | 72,865 | -36,230 | 0.03% | 287,675 |
| 2019-05-09 | 2019-05-07 | 4.071 | 109,095 | -36,474 | 0.04% | 444,173 |
| 2019-05-08 | 2019-05-06 | 4.113 | 145,569 | -7,295 | 0.06% | 598,660 |
| 2019-05-07 | 2019-05-03 | 4.113 | 152,864 | +44,498 | 0.06% | 628,661 |
| 2019-05-06 | 2019-05-02 | 4.195 | 108,366 | +243 | 0.04% | 454,574 |
| 2019-04-30 | 2019-04-26 | 4.277 | 108,123 | -35,501 | 0.04% | 462,448 |
| 2019-04-29 | 2019-04-25 | 4.113 | 143,624 | -729 | 0.06% | 590,661 |
| 2019-04-26 | 2019-04-24 | 4.113 | 144,353 | +729 | 0.06% | 593,660 |
| 2019-04-25 | 2019-04-23 | 4.113 | 143,624 | -5,349 | 0.06% | 590,661 |
| 2019-04-24 | 2019-04-18 | 4.442 | 148,973 | +36,473 | 0.06% | 661,672 |
| 2019-04-18 | 2019-04-16 | 4.606 | 112,500 | -1,702 | 0.05% | 518,182 |
| 2019-04-12 | 2019-04-10 | 4.606 | 114,202 | +4,863 | 0.05% | 526,021 |
| 2019-04-11 | 2019-04-09 | 4.688 | 109,339 | -4,133 | 0.04% | 512,615 |
| 2019-04-10 | 2019-04-08 | 4.688 | 113,472 | +5,835 | 0.05% | 531,992 |
| 2019-04-08 | 2019-04-03 | 4.442 | 107,637 | +244 | 0.04% | 478,076 |
| 2019-04-04 | 2019-04-02 | 4.688 | 107,393 | +243 | 0.04% | 503,492 |
| 2019-04-03 | 2019-04-01 | 4.688 | 107,150 | +4,863 | 0.04% | 502,353 |
| 2019-04-02 | 2019-03-29 | 4.853 | 102,287 | +27,963 | 0.04% | 496,380 |
| 2019-04-01 | 2019-03-28 | 4.935 | 74,324 | +8,511 | 0.03% | 366,794 |
| 2019-02-25 | 2019-02-21 | 3.413 | 65,813 | -285,711 | 0.03% | 224,647 |
| 2019-02-20 | 2019-02-18 | 3.496 | 351,524 | +285,711 | 0.14% | 1,228,812 |
| 2019-01-31 | 2019-01-29 | 3.537 | 65,813 | -7,295 | 0.03% | 232,767 |
| 2019-01-29 | 2019-01-25 | 3.578 | 73,108 | +7,295 | 0.03% | 261,575 |
| 2019-01-25 | 2019-01-23 | 3.537 | 65,813 | -15,806 | 0.03% | 232,767 |
| 2019-01-24 | 2019-01-22 | 3.537 | 81,619 | -69,300 | 0.03% | 288,670 |
| 2019-01-23 | 2019-01-21 | 3.578 | 150,919 | +81,458 | 0.06% | 539,976 |
| 2019-01-11 | 2019-01-09 | 3.084 | 69,461 | -54,710 | 0.03% | 214,247 |
| 2019-01-09 | 2019-01-07 | 3.084 | 124,171 | -46,200 | 0.05% | 382,995 |
| 2019-01-08 | 2019-01-04 | 3.084 | 170,371 | -72,948 | 0.07% | 525,495 |
| 2019-01-07 | 2019-01-03 | 3.084 | 243,319 | +19,453 | 0.10% | 750,497 |
| 2019-01-04 | 2019-01-02 | 3.167 | 223,866 | -62,978 | 0.09% | 708,909 |
| 2019-01-03 | 2018-12-31 | 3.249 | 286,844 | -243 | 0.12% | 931,933 |
| 2019-01-02 | 2018-12-27 | 3.249 | 287,087 | +12,401 | 0.12% | 932,722 |
| 2018-12-28 | 2018-12-24 | 3.249 | 274,686 | -24,316 | 0.11% | 892,432 |
| 2018-12-27 | 2018-12-20 | 3.290 | 299,002 | -5,836 | 0.12% | 983,730 |
| 2018-12-21 | 2018-12-19 | 3.290 | 304,838 | +60,790 | 0.12% | 1,002,930 |
| 2018-12-20 | 2018-12-18 | 3.372 | 244,048 | +3,647 | 0.10% | 823,002 |
| 2018-12-19 | 2018-12-17 | 3.331 | 240,401 | -7,294 | 0.10% | 800,816 |
| 2018-12-14 | 2018-12-12 | 3.413 | 247,695 | +12,157 | 0.10% | 845,487 |
| 2018-12-13 | 2018-12-11 | 3.496 | 235,538 | -92,400 | 0.10% | 823,363 |
| 2018-12-12 | 2018-12-10 | 3.660 | 327,938 | +97,264 | 0.13% | 1,200,310 |
| 2018-12-11 | 2018-12-07 | 3.742 | 230,674 | +2,431 | 0.09% | 863,280 |
| 2018-12-10 | 2018-12-06 | 3.825 | 228,243 | -2,431 | 0.09% | 872,955 |
| 2018-12-07 | 2018-12-05 | 3.784 | 230,674 | -4,620 | 0.09% | 872,767 |
| 2018-12-06 | 2018-12-04 | 3.784 | 235,294 | -82,917 | 0.10% | 890,247 |
| 2018-12-05 | 2018-12-03 | 3.866 | 318,211 | +85,105 | 0.13% | 1,230,140 |
| 2018-12-04 | 2018-11-30 | 3.907 | 233,106 | +2,432 | 0.09% | 910,728 |
| 2018-12-03 | 2018-11-29 | 3.989 | 230,674 | +2,431 | 0.09% | 920,200 |
| 2018-11-30 | 2018-11-28 | 3.989 | 228,243 | +3,648 | 0.09% | 910,502 |
| 2018-11-29 | 2018-11-27 | 3.948 | 224,595 | +43,768 | 0.09% | 886,713 |
| 2018-11-28 | 2018-11-26 | 4.071 | 180,827 | +17,021 | 0.07% | 736,224 |
| 2018-11-26 | 2018-11-22 | 4.442 | 163,806 | +15,805 | 0.07% | 727,554 |
| 2018-11-21 | 2018-11-19 | 5.182 | 148,001 | -13,373 | 0.06% | 766,914 |
| 2018-11-20 | 2018-11-16 | 5.264 | 161,374 | +68,084 | 0.07% | 849,484 |
| 2018-11-19 | 2018-11-15 | 5.346 | 93,290 | -261,395 | 0.04% | 498,758 |
| 2018-11-15 | 2018-11-13 | 5.182 | 354,685 | -58,115 | 0.14% | 1,837,913 |
| 2018-11-14 | 2018-11-12 | 4.606 | 412,800 | -7,294 | 0.17% | 1,901,382 |
| 2018-11-13 | 2018-11-09 | 4.606 | 420,094 | -43,769 | 0.17% | 1,934,978 |
| 2018-11-09 | 2018-11-07 | 4.359 | 463,863 | -21,884 | 0.19% | 2,022,121 |
| 2018-11-08 | 2018-11-06 | 4.277 | 485,747 | +7,295 | 0.20% | 2,077,567 |
| 2018-11-07 | 2018-11-05 | 4.277 | 478,452 | +7,294 | 0.19% | 2,046,366 |
| 2018-11-06 | 2018-11-02 | 4.277 | 471,158 | +36,474 | 0.19% | 2,015,169 |
| 2018-11-05 | 2018-11-01 | 4.113 | 434,684 | +188,204 | 0.18% | 1,787,661 |
| 2018-11-02 | 2018-10-31 | 4.030 | 246,480 | +13,860 | 0.10% | 993,389 |
| 2018-11-01 | 2018-10-30 | 3.989 | 232,620 | +6,566 | 0.09% | 927,962 |
| 2018-10-31 | 2018-10-29 | 3.948 | 226,054 | -5,350 | 0.09% | 892,473 |
| 2018-10-30 | 2018-10-26 | 3.825 | 231,404 | -2,431 | 0.09% | 885,045 |
| 2018-10-29 | 2018-10-25 | 3.742 | 233,835 | -48,632 | 0.10% | 875,110 |
| 2018-10-26 | 2018-10-24 | 3.866 | 282,467 | +1,216 | 0.12% | 1,091,961 |
| 2018-10-25 | 2018-10-23 | 3.866 | 281,251 | -18,967 | 0.11% | 1,087,260 |
| 2018-10-24 | 2018-10-22 | 3.784 | 300,218 | +2,675 | 0.12% | 1,135,890 |
| 2018-10-23 | 2018-10-19 | 3.742 | 297,543 | -2,431 | 0.12% | 1,113,532 |
| 2018-10-22 | 2018-10-18 | 3.742 | 299,974 | +14,589 | 0.12% | 1,122,630 |
| 2018-10-19 | 2018-10-16 | 3.866 | 285,385 | +11,185 | 0.12% | 1,103,242 |
| 2018-10-18 | 2018-10-15 | 3.742 | 274,200 | -2,431 | 0.11% | 1,026,173 |
| 2018-10-16 | 2018-10-12 | 3.742 | 276,631 | +7,294 | 0.11% | 1,035,271 |
| 2018-10-15 | 2018-10-11 | 3.948 | 269,337 | -972 | 0.11% | 1,063,356 |
| 2018-10-12 | 2018-10-10 | 4.113 | 270,309 | -26,748 | 0.11% | 1,111,660 |
| 2018-10-10 | 2018-10-08 | 3.866 | 297,057 | -486 | 0.12% | 1,148,363 |
| 2018-10-09 | 2018-10-05 | 4.113 | 297,543 | +10,942 | 0.12% | 1,223,662 |
| 2018-10-08 | 2018-10-04 | 4.113 | 286,601 | +37,690 | 0.12% | 1,178,662 |
| 2018-10-04 | 2018-10-02 | 3.866 | 248,911 | -26,748 | 0.10% | 962,240 |
| 2018-10-03 | 2018-09-28 | 3.866 | 275,659 | +26,991 | 0.11% | 1,065,643 |
| 2018-10-02 | 2018-09-27 | 3.742 | 248,668 | -26,747 | 0.10% | 930,621 |
| 2018-09-28 | 2018-09-26 | 3.784 | 275,415 | +729 | 0.11% | 1,042,046 |
| 2018-09-24 | 2018-09-20 | 3.660 | 274,686 | -19,453 | 0.11% | 1,005,398 |
| 2018-09-21 | 2018-09-19 | 3.660 | 294,139 | +4,864 | 0.12% | 1,076,600 |
| 2018-09-20 | 2018-09-18 | 3.701 | 289,275 | +40,121 | 0.12% | 1,070,693 |
| 2018-09-19 | 2018-09-17 | 3.660 | 249,154 | -12,158 | 0.10% | 911,947 |
| 2018-09-18 | 2018-09-14 | 3.701 | 261,312 | -32,583 | 0.11% | 967,194 |
| 2018-09-13 | 2018-09-11 | 3.619 | 293,895 | +9,726 | 0.12% | 1,063,620 |
| 2018-09-12 | 2018-09-10 | 3.660 | 284,169 | -30,881 | 0.12% | 1,040,108 |
| 2018-09-11 | 2018-09-07 | 3.701 | 315,050 | +9,726 | 0.13% | 1,166,094 |
| 2018-09-10 | 2018-09-06 | 3.537 | 305,324 | -7,781 | 0.12% | 1,079,869 |
| 2018-09-07 | 2018-09-05 | 3.496 | 313,105 | -52,522 | 0.13% | 1,094,512 |
| 2018-09-06 | 2018-09-04 | 3.496 | 365,627 | -2,918 | 0.15% | 1,278,112 |
| 2018-09-05 | 2018-09-03 | 3.496 | 368,545 | -4,134 | 0.15% | 1,288,312 |
| 2018-09-03 | 2018-08-30 | 3.619 | 372,679 | -6,079 | 0.15% | 1,348,743 |
| 2018-08-30 | 2018-08-28 | 3.537 | 378,758 | -5,835 | 0.15% | 1,339,590 |
| 2018-08-29 | 2018-08-27 | 3.455 | 384,593 | +486 | 0.16% | 1,328,594 |
| 2018-08-23 | 2018-08-21 | 3.455 | 384,107 | +3,647 | 0.16% | 1,326,915 |
| 2018-08-21 | 2018-08-17 | 3.578 | 380,460 | -486 | 0.16% | 1,361,256 |
| 2018-08-20 | 2018-08-16 | 3.496 | 380,946 | -42,553 | 0.16% | 1,331,662 |
| 2018-08-17 | 2018-08-15 | 3.578 | 423,499 | -4,376 | 0.17% | 1,515,246 |
| 2018-08-13 | 2018-08-09 | 3.784 | 427,875 | +8,024 | 0.17% | 1,618,886 |
| 2018-08-10 | 2018-08-08 | 3.948 | 419,851 | +1,216 | 0.17% | 1,657,594 |
| 2018-08-09 | 2018-08-07 | 3.825 | 418,635 | +4,620 | 0.17% | 1,601,143 |
| 2018-08-08 | 2018-08-06 | 3.701 | 414,015 | +19,938 | 0.17% | 1,532,393 |
| 2018-08-07 | 2018-08-03 | 3.866 | 394,077 | +68,814 | 0.16% | 1,523,423 |
| 2018-08-06 | 2018-08-02 | 3.784 | 325,263 | -58,601 | 0.13% | 1,230,649 |
| 2018-08-03 | 2018-08-01 | 3.537 | 383,864 | +243 | 0.16% | 1,357,649 |
| 2018-08-01 | 2018-07-30 | 3.701 | 383,621 | +1,216 | 0.16% | 1,419,896 |
| 2018-07-30 | 2018-07-26 | 3.784 | 382,405 | +486 | 0.16% | 1,446,848 |
| 2018-07-27 | 2018-07-25 | 3.784 | 381,919 | +487 | 0.16% | 1,445,010 |
| 2018-07-26 | 2018-07-24 | 3.742 | 381,432 | +243 | 0.16% | 1,427,480 |
| 2018-07-25 | 2018-07-23 | 3.619 | 381,189 | +243 | 0.16% | 1,379,541 |
| 2018-07-24 | 2018-07-20 | 3.784 | 380,946 | -24,316 | 0.16% | 1,441,328 |
| 2018-07-23 | 2018-07-19 | 3.825 | 405,262 | -33,312 | 0.17% | 1,549,996 |
| 2018-07-20 | 2018-07-18 | 3.948 | 438,574 | +3,404 | 0.18% | 1,731,513 |
| 2018-07-18 | 2018-07-16 | 3.866 | 435,170 | +972 | 0.18% | 1,682,281 |
| 2018-07-17 | 2018-07-13 | 3.948 | 434,198 | +7,538 | 0.18% | 1,714,236 |
| 2018-07-16 | 2018-07-12 | 3.989 | 426,660 | +243 | 0.17% | 1,702,022 |
| 2018-07-13 | 2018-07-11 | 3.948 | 426,417 | -42,552 | 0.17% | 1,683,516 |
| 2018-07-12 | 2018-07-10 | 4.030 | 468,969 | +243 | 0.19% | 1,890,087 |
| 2018-07-11 | 2018-07-09 | 3.989 | 468,726 | -6,565 | 0.19% | 1,869,831 |
| 2018-07-10 | 2018-07-06 | 3.948 | 475,291 | -75,622 | 0.19% | 1,876,474 |
| 2018-07-09 | 2018-07-05 | 4.195 | 550,913 | +30,638 | 0.22% | 2,310,973 |
| 2018-07-06 | 2018-07-04 | 4.113 | 520,275 | -11,429 | 0.21% | 2,139,659 |
| 2018-07-05 | 2018-07-03 | 4.071 | 531,704 | +1,702 | 0.22% | 2,164,795 |
| 2018-07-04 | 2018-06-29 | 4.277 | 530,002 | -6,565 | 0.22% | 2,266,848 |
| 2018-07-03 | 2018-06-28 | 4.113 | 536,567 | +19,209 | 0.22% | 2,206,661 |
| 2018-06-29 | 2018-06-27 | 4.113 | 517,358 | -126,442 | 0.21% | 2,127,663 |
| 2018-06-28 | 2018-06-26 | 4.113 | 643,800 | -6,808 | 0.26% | 2,647,662 |
| 2018-06-27 | 2018-06-25 | 4.359 | 650,608 | +973 | 0.27% | 2,836,200 |
| 2018-06-26 | 2018-06-22 | 4.442 | 649,635 | +40,121 | 0.26% | 2,885,392 |
| 2018-06-25 | 2018-06-21 | 4.442 | 609,514 | -79,756 | 0.25% | 2,707,192 |
| 2018-06-22 | 2018-06-20 | 4.524 | 689,270 | +16,291 | 0.28% | 3,118,126 |
| 2018-06-21 | 2018-06-19 | 4.442 | 672,979 | -55,926 | 0.27% | 2,989,076 |
| 2018-06-20 | 2018-06-15 | 4.688 | 728,905 | +1,216 | 0.30% | 3,417,334 |
| 2018-06-19 | 2018-06-14 | 4.606 | 727,689 | +729 | 0.30% | 3,351,780 |
| 2018-06-15 | 2018-06-13 | 4.771 | 726,960 | +487 | 0.30% | 3,468,008 |
| 2018-06-07 | 2018-06-05 | 5.017 | 726,473 | +972 | 0.30% | 3,644,945 |
| 2018-06-06 | 2018-06-04 | 5.017 | 725,501 | -3,647 | 0.30% | 3,640,068 |
| 2018-06-05 | 2018-06-01 | 5.017 | 729,148 | +243 | 0.30% | 3,658,366 |
| 2018-06-04 | 2018-05-31 | 5.017 | 728,905 | -5,593 | 0.30% | 3,657,147 |
| 2018-06-01 | 2018-05-30 | 4.853 | 734,498 | +7,781 | 0.30% | 3,564,382 |
| 2018-05-31 | 2018-05-29 | 4.771 | 726,717 | -10,212 | 0.30% | 3,466,849 |
| 2018-05-30 | 2018-05-28 | 5.017 | 736,929 | -321,698 | 0.30% | 3,697,406 |
| 2018-05-29 | 2018-05-25 | 5.758 | 1,058,627 | +443,034 | 0.43% | 6,095,125 |
| 2018-05-28 | 2018-05-24 | 5.264 | 615,593 | -19,696 | 0.25% | 3,240,524 |
| 2018-05-25 | 2018-05-23 | 4.688 | 635,289 | +12,644 | 0.26% | 2,978,433 |
| 2018-05-24 | 2018-05-21 | 4.688 | 622,645 | +973 | 0.25% | 2,919,154 |
| 2018-05-23 | 2018-05-18 | 4.771 | 621,672 | +14,589 | 0.25% | 2,965,725 |
| 2018-05-21 | 2018-05-17 | 4.771 | 607,083 | -30,881 | 0.25% | 2,896,128 |
| 2018-05-18 | 2018-05-16 | 5.017 | 637,964 | +44,498 | 0.26% | 3,200,867 |
| 2018-05-17 | 2018-05-15 | 4.935 | 593,466 | +28,449 | 0.24% | 2,928,793 |
| 2018-05-16 | 2018-05-14 | 4.771 | 565,017 | +228,812 | 0.23% | 2,695,449 |
| 2018-05-15 | 2018-05-11 | 4.277 | 336,205 | +4,620 | 0.14% | 1,437,968 |
| 2018-05-11 | 2018-05-09 | 4.277 | 331,585 | +6,322 | 0.14% | 1,418,208 |
| 2018-05-10 | 2018-05-08 | 4.195 | 325,263 | +28,450 | 0.13% | 1,364,415 |
| 2018-05-07 | 2018-05-03 | 4.277 | 296,813 | +729 | 0.12% | 1,269,486 |
| 2018-05-04 | 2018-05-02 | 4.277 | 296,084 | -10,942 | 0.12% | 1,266,368 |
| 2018-05-03 | 2018-04-30 | 4.442 | 307,026 | +27,477 | 0.13% | 1,363,674 |
| 2018-05-02 | 2018-04-27 | 4.442 | 279,549 | +16,535 | 0.11% | 1,241,633 |
| 2018-04-30 | 2018-04-26 | 4.359 | 263,014 | -202,551 | 0.11% | 1,146,559 |
| 2018-04-27 | 2018-04-25 | 4.195 | 465,565 | +486 | 0.19% | 1,952,954 |
| 2018-04-26 | 2018-04-24 | 4.113 | 465,079 | +74,650 | 0.19% | 1,912,663 |
| 2018-04-25 | 2018-04-23 | 4.195 | 390,429 | +1,216 | 0.16% | 1,637,774 |
| 2018-04-24 | 2018-04-20 | 4.113 | 389,213 | -80,242 | 0.16% | 1,600,660 |
| 2018-04-23 | 2018-04-19 | 4.195 | 469,455 | +34,042 | 0.19% | 1,969,272 |
| 2018-04-20 | 2018-04-18 | 4.113 | 435,413 | -54,468 | 0.18% | 1,790,660 |
| 2018-04-19 | 2018-04-17 | 3.948 | 489,881 | -4,377 | 0.20% | 1,934,076 |
| 2018-04-18 | 2018-04-16 | 4.071 | 494,258 | -44,254 | 0.20% | 2,012,336 |
| 2018-04-17 | 2018-04-13 | 4.195 | 538,512 | -45,228 | 0.22% | 2,258,953 |
| 2018-04-16 | 2018-04-12 | 4.113 | 583,740 | -17,021 | 0.24% | 2,400,662 |
| 2018-04-13 | 2018-04-11 | 4.277 | 600,761 | +11,186 | 0.24% | 2,569,489 |
| 2018-04-12 | 2018-04-10 | 4.195 | 589,575 | +5,349 | 0.24% | 2,473,152 |
| 2018-04-11 | 2018-04-09 | 4.113 | 584,226 | +31,367 | 0.24% | 2,402,661 |
| 2018-04-10 | 2018-04-06 | 4.195 | 552,859 | +20,182 | 0.23% | 2,319,136 |
| 2018-04-09 | 2018-04-04 | 4.071 | 532,677 | +7,052 | 0.22% | 2,168,756 |
| 2018-04-06 | 2018-04-03 | 4.277 | 525,625 | -27,234 | 0.21% | 2,248,128 |
| 2018-04-04 | 2018-03-29 | 4.277 | 552,859 | -3,647 | 0.23% | 2,364,609 |
| 2018-04-03 | 2018-03-28 | 4.195 | 556,506 | -59,087 | 0.23% | 2,334,434 |
| 2018-03-29 | 2018-03-27 | 4.359 | 615,593 | -165,105 | 0.25% | 2,683,559 |
| 2018-03-28 | 2018-03-26 | 4.606 | 780,698 | +37,204 | 0.32% | 3,595,942 |
| 2018-03-27 | 2018-03-23 | 4.853 | 743,494 | -86,808 | 0.30% | 3,608,038 |
| 2018-03-26 | 2018-03-22 | 4.688 | 830,302 | +44,498 | 0.34% | 3,892,715 |
| 2018-03-23 | 2018-03-21 | 5.100 | 785,804 | +178,721 | 0.32% | 4,007,260 |
| 2018-03-22 | 2018-03-20 | 4.771 | 607,083 | +171,913 | 0.25% | 2,896,128 |
| 2018-03-21 | 2018-03-19 | 5.017 | 435,170 | +171,183 | 0.18% | 2,183,385 |
| 2018-03-20 | 2018-03-16 | 4.442 | 263,987 | +124,010 | 0.11% | 1,172,514 |
| 2018-03-08 | 2018-03-06 | 4.195 | 139,977 | -12,157 | 0.07% | 587,176 |
| 2018-03-07 | 2018-03-05 | 4.113 | 152,134 | +15,805 | 0.07% | 625,659 |
| 2018-02-28 | 2018-02-26 | 4.071 | 136,329 | -17,021 | 0.07% | 555,054 |
| 2018-02-13 | 2018-02-09 | 3.742 | 153,350 | -48,632 | 0.07% | 573,901 |
| 2018-02-08 | 2018-02-06 | 3.578 | 201,982 | -2,918 | 0.10% | 722,676 |
| 2018-02-07 | 2018-02-05 | 3.825 | 204,900 | +48,632 | 0.10% | 783,676 |
| 2018-02-01 | 2018-01-30 | 3.989 | 156,268 | -24,316 | 0.08% | 623,381 |
| 2018-01-29 | 2018-01-25 | 4.195 | 180,584 | -4,863 | 0.09% | 757,515 |
| 2018-01-26 | 2018-01-24 | 4.113 | 185,447 | -36,474 | 0.09% | 762,661 |
| 2018-01-25 | 2018-01-23 | 4.195 | 221,921 | +75,379 | 0.11% | 930,915 |
| 2018-01-24 | 2018-01-22 | 4.277 | 146,542 | +7,295 | 0.07% | 626,768 |
| 2018-01-22 | 2018-01-18 | 4.524 | 139,247 | +24,316 | 0.07% | 629,927 |
| 2018-01-18 | 2018-01-16 | 4.195 | 114,931 | +12,158 | 0.06% | 482,113 |
| 2018-01-08 | 2018-01-04 | 3.989 | 102,773 | +24,315 | 0.05% | 409,980 |
| 2018-01-03 | 2017-12-29 | 4.071 | 78,458 | -42,552 | 0.04% | 319,436 |
| 2017-12-29 | 2017-12-27 | 3.948 | 121,010 | -12,158 | 0.06% | 477,754 |
| 2017-12-28 | 2017-12-22 | 3.948 | 133,168 | +58,601 | 0.06% | 525,754 |
| 2017-12-20 | 2017-12-18 | 3.660 | 74,567 | -730 | 0.04% | 272,928 |
| 2017-12-18 | 2017-12-14 | 3.701 | 75,297 | +45,228 | 0.04% | 278,697 |
| 2017-12-11 | 2017-12-07 | 3.701 | 30,069 | -25,532 | 0.01% | 111,294 |
| 2017-12-01 | 2017-11-29 | 3.784 | 55,601 | -24,316 | 0.03% | 210,369 |
| 2017-11-30 | 2017-11-28 | 3.907 | 79,917 | +24,316 | 0.04% | 312,230 |
| 2017-11-08 | 2017-11-06 | 4.606 | 55,601 | -12,158 | 0.03% | 256,102 |
| 2017-11-06 | 2017-11-02 | 4.606 | 67,759 | +11,915 | 0.03% | 312,102 |
| 2017-11-03 | 2017-11-01 | 4.195 | 55,844 | -4,863 | 0.03% | 234,255 |
| 2017-10-26 | 2017-10-24 | 4.442 | 60,707 | -2,432 | 0.03% | 269,634 |
| 2017-10-12 | 2017-10-10 | 4.688 | 63,139 | +487 | 0.03% | 296,015 |
| 2017-10-09 | 2017-10-04 | 4.688 | 62,652 | -243 | 0.03% | 293,732 |
| 2017-10-04 | 2017-09-29 | 4.688 | 62,895 | +243 | 0.03% | 294,871 |
| 2017-09-27 | 2017-09-25 | 4.853 | 62,652 | -60,790 | 0.03% | 304,038 |
| 2017-09-26 | 2017-09-22 | 4.935 | 123,442 | +4,620 | 0.06% | 609,194 |
| 2017-09-25 | 2017-09-21 | 4.853 | 118,822 | -9,240 | 0.06% | 576,621 |
| 2017-09-21 | 2017-09-19 | 4.688 | 128,062 | -48,145 | 0.06% | 600,395 |
| 2017-09-20 | 2017-09-18 | 4.606 | 176,207 | +5,593 | 0.09% | 811,620 |
| 2017-09-18 | 2017-09-14 | 5.264 | 170,614 | -36,474 | 0.08% | 898,124 |
| 2017-09-15 | 2017-09-13 | 5.017 | 207,088 | +36,474 | 0.10% | 1,039,026 |
| 2017-09-14 | 2017-09-12 | 5.100 | 170,614 | -43,039 | 0.08% | 870,058 |
| 2017-09-13 | 2017-09-11 | 5.017 | 213,653 | +45,713 | 0.10% | 1,071,965 |
| 2017-09-12 | 2017-09-08 | 4.524 | 167,940 | -7,294 | 0.08% | 759,729 |
| 2017-09-07 | 2017-09-05 | 4.277 | 175,234 | +24,315 | 0.09% | 749,486 |
| 2017-09-05 | 2017-09-01 | 4.277 | 150,919 | +72,948 | 0.07% | 645,489 |
| 2017-08-30 | 2017-08-28 | 4.277 | 77,971 | -6,079 | 0.04% | 333,486 |
| 2017-08-28 | 2017-08-24 | 4.277 | 84,050 | +6,079 | 0.04% | 359,487 |
| 2017-08-24 | 2017-08-21 | 3.701 | 77,971 | -35,258 | 0.04% | 288,594 |
| 2017-07-06 | 2017-07-04 | 4.359 | 113,229 | -9,726 | 0.06% | 493,600 |
| 2017-07-03 | 2017-06-29 | 5.017 | 122,955 | -12,158 | 0.06% | 616,904 |
| 2017-06-29 | 2017-06-27 | 5.100 | 135,113 | -43,769 | 0.07% | 689,018 |
| 2017-06-28 | 2017-06-26 | 5.429 | 178,882 | +3,648 | 0.09% | 971,074 |
| 2017-06-26 | 2017-06-22 | 5.511 | 175,234 | -12,158 | 0.09% | 965,683 |
| 2017-06-23 | 2017-06-21 | 5.675 | 187,392 | -5,350 | 0.09% | 1,063,510 |
| 2017-06-22 | 2017-06-20 | 5.840 | 192,742 | -62,735 | 0.09% | 1,125,580 |
| 2017-06-21 | 2017-06-19 | 5.429 | 255,477 | -24,315 | 0.12% | 1,386,875 |
| 2017-06-20 | 2017-06-16 | 5.264 | 279,792 | -11,186 | 0.14% | 1,472,844 |
| 2017-06-19 | 2017-06-15 | 5.182 | 290,978 | +9,727 | 0.14% | 1,507,795 |
| 2017-06-16 | 2017-06-14 | 5.264 | 281,251 | -4,134 | 0.14% | 1,480,525 |
| 2017-06-15 | 2017-06-13 | 5.264 | 285,385 | -8,024 | 0.14% | 1,502,286 |
| 2017-06-13 | 2017-06-09 | 5.346 | 293,409 | -109,421 | 0.14% | 1,568,659 |
| 2017-06-12 | 2017-06-08 | 5.429 | 402,830 | +53,981 | 0.20% | 2,186,791 |
| 2017-06-09 | 2017-06-07 | 5.100 | 348,849 | +35,501 | 0.17% | 1,778,979 |
| 2017-06-06 | 2017-06-02 | 5.264 | 313,348 | -71,975 | 0.15% | 1,649,486 |
| 2017-06-05 | 2017-06-01 | 5.264 | 385,323 | -25,288 | 0.19% | 2,028,367 |
| 2017-06-02 | 2017-05-31 | 5.182 | 410,611 | +163,645 | 0.20% | 2,127,712 |
| 2017-06-01 | 2017-05-29 | 6.004 | 246,966 | +60,789 | 0.12% | 1,482,865 |
| 2017-05-31 | 2017-05-26 | 6.169 | 186,177 | -5,106 | 0.09% | 1,148,494 |
| 2017-05-26 | 2017-05-24 | 6.087 | 191,283 | +10,942 | 0.09% | 1,164,259 |
| 2017-05-25 | 2017-05-23 | 6.169 | 180,341 | -6,322 | 0.09% | 1,112,493 |
| 2017-05-24 | 2017-05-22 | 6.580 | 186,663 | -3,647 | 0.09% | 1,228,259 |
| 2017-05-23 | 2017-05-19 | 6.580 | 190,310 | -4,134 | 0.09% | 1,252,256 |
| 2017-05-22 | 2017-05-18 | 6.416 | 194,444 | -51,793 | 0.09% | 1,247,472 |
| 2017-05-19 | 2017-05-17 | 6.580 | 246,237 | +57,872 | 0.12% | 1,620,261 |
| 2017-05-18 | 2017-05-16 | 6.169 | 188,365 | -51,793 | 0.09% | 1,161,992 |
| 2017-05-17 | 2017-05-15 | 6.251 | 240,158 | +29,909 | 0.12% | 1,501,247 |
| 2017-05-16 | 2017-05-12 | 6.333 | 210,249 | +20,668 | 0.10% | 1,331,577 |
| 2017-05-15 | 2017-05-11 | 5.675 | 189,581 | +6,566 | 0.09% | 1,075,934 |
| 2017-05-12 | 2017-05-10 | 6.004 | 183,015 | +49,361 | 0.09% | 1,098,882 |
| 2017-05-11 | 2017-05-09 | 6.416 | 133,654 | +22,856 | 0.07% | 857,469 |
| 2017-05-10 | 2017-05-08 | 5.429 | 110,798 | -58,357 | 0.05% | 601,475 |
| 2017-05-09 | 2017-05-05 | 5.511 | 169,155 | +48,631 | 0.08% | 932,183 |
| 2017-05-08 | 2017-05-04 | 5.264 | 120,524 | -3,890 | 0.06% | 634,447 |
| 2017-05-05 | 2017-05-02 | 5.346 | 124,414 | -7,781 | 0.06% | 665,157 |
| 2017-05-04 | 2017-04-28 | 5.511 | 132,195 | -12,402 | 0.06% | 728,503 |
| 2017-05-02 | 2017-04-27 | 5.593 | 144,597 | -78,053 | 0.07% | 808,742 |
| 2017-04-28 | 2017-04-26 | 5.429 | 222,650 | +103,342 | 0.11% | 1,208,671 |
| 2017-04-27 | 2017-04-25 | 5.182 | 119,308 | +42,066 | 0.06% | 618,232 |
| 2017-04-26 | 2017-04-24 | 4.771 | 77,242 | +730 | 0.04% | 368,488 |
| 2017-04-21 | 2017-04-19 | 4.606 | 76,512 | -48,389 | 0.04% | 352,419 |
| 2017-04-20 | 2017-04-18 | 4.688 | 124,901 | -23,100 | 0.06% | 585,575 |
| 2017-04-19 | 2017-04-13 | 4.771 | 148,001 | -109,421 | 0.07% | 706,048 |
| 2017-04-18 | 2017-04-12 | 4.853 | 257,422 | +184,800 | 0.13% | 1,249,221 |
| 2017-04-12 | 2017-04-10 | 4.688 | 72,622 | +12,888 | 0.04% | 340,475 |
| 2017-03-30 | 2017-03-28 | 4.935 | 59,734 | +31,610 | 0.03% | 294,791 |
| 2017-03-24 | 2017-03-22 | 4.606 | 28,124 | -31 | 0.01% | 129,541 |
| 2017-03-01 | 2017-02-27 | 4.853 | 28,155 | -36,474 | 0.01% | 136,631 |
| 2017-02-27 | 2017-02-23 | 5.017 | 64,629 | -24,316 | 0.03% | 324,264 |
| 2017-02-24 | 2017-02-22 | 5.100 | 88,945 | -35,258 | 0.04% | 453,581 |
| 2017-02-23 | 2017-02-21 | 5.922 | 124,203 | +47,416 | 0.06% | 735,540 |
| 2017-02-21 | 2017-02-17 | 5.593 | 76,787 | +7,295 | 0.04% | 429,475 |
| 2017-02-17 | 2017-02-15 | 5.100 | 69,492 | -12,158 | 0.03% | 354,379 |
| 2017-02-09 | 2017-02-07 | 4.524 | 81,650 | -12,158 | 0.04% | 369,369 |
| 2017-02-08 | 2017-02-06 | 4.606 | 93,808 | -18,237 | 0.05% | 432,085 |
| 2017-02-07 | 2017-02-03 | 4.688 | 112,045 | +35,258 | 0.05% | 525,302 |
| 2017-01-25 | 2017-01-23 | 4.606 | 76,787 | -38,905 | 0.04% | 353,686 |
| 2017-01-24 | 2017-01-20 | 4.606 | 115,692 | +2,431 | 0.06% | 532,884 |
| 2017-01-23 | 2017-01-19 | 4.771 | 113,261 | +12,158 | 0.06% | 540,319 |
| 2017-01-18 | 2017-01-16 | 3.635 | 101,103 | -258,521 | 0.05% | 367,504 |
| 2017-01-17 | 2017-01-13 | 3.706 | 359,624 | +126,274 | 0.08% | 1,332,845 |
| 2016-12-21 | 2016-12-19 | 3.314 | 233,350 | -70,152 | 0.05% | 773,372 |
| 2016-12-16 | 2016-12-14 | 3.350 | 303,502 | +14,031 | 0.06% | 1,016,686 |
| 2016-12-12 | 2016-12-08 | 3.136 | 289,471 | +11,224 | 0.06% | 907,790 |
| 2016-12-08 | 2016-12-06 | 3.172 | 278,247 | +84,183 | 0.06% | 882,507 |
| 2016-12-05 | 2016-12-01 | 2.993 | 194,064 | +112,244 | 0.04% | 580,927 |
| 2016-11-29 | 2016-11-25 | 2.958 | 81,820 | -79,132 | 0.02% | 242,011 |
| 2016-11-28 | 2016-11-24 | 3.029 | 160,952 | +62,295 | 0.03% | 487,543 |
| 2016-11-25 | 2016-11-23 | 2.423 | 98,657 | -11,224 | 0.02% | 239,075 |
| 2016-11-18 | 2016-11-16 | 2.352 | 109,881 | +11,224 | 0.02% | 258,443 |
| 2016-10-06 | 2016-10-04 | 2.067 | 98,657 | +337 | 0.02% | 203,917 |
| 2016-08-19 | 2016-08-17 | 2.103 | 98,320 | -4,999 | 0.02% | 206,724 |
| 2016-07-26 | 2016-07-22 | 2.103 | 103,319 | +17,692 | 0.02% | 217,235 |
| 2016-01-27 | 2016-01-25 | 2.238 | 85,627 | +200 | 0.02% | 191,652 |
| 2015-12-16 | 2015-12-14 | 2.272 | 85,427 | -470 | 0.02% | 194,101 |
| 2015-12-10 | 2015-12-08 | 2.305 | 85,897 | -2,564 | 0.02% | 197,997 |
| 2015-12-09 | 2015-12-07 | 2.272 | 88,461 | -11,540 | 0.02% | 200,995 |
| 2015-10-27 | 2015-10-23 | 2.437 | 100,001 | +18,221 | 0.02% | 243,680 |
| 2015-10-05 | 2015-09-30 | 2.338 | 81,780 | +491 | 0.02% | 191,201 |
| 2015-09-24 | 2015-09-22 | 2.371 | 81,289 | -79,564 | 0.02% | 192,729 |
| 2015-08-21 | 2015-08-19 | 2.568 | 160,853 | -8,249 | 0.03% | 413,150 |
| 2015-07-20 | 2015-07-16 | 2.850 | 169,102 | +95,776 | 0.03% | 482,008 |
| 2015-07-16 | 2015-07-14 | 2.788 | 73,326 | -19,155 | 0.01% | 204,415 |
| 2015-07-13 | 2015-07-09 | 2.662 | 92,481 | +6,385 | 0.02% | 246,227 |
| 2015-07-06 | 2015-07-02 | 3.195 | 86,096 | -38,310 | 0.02% | 275,073 |
| 2015-06-30 | 2015-06-26 | 3.414 | 124,406 | -3,193 | 0.03% | 424,749 |
| 2015-06-19 | 2015-06-17 | 3.446 | 127,599 | -6,385 | 0.03% | 439,647 |
| 2015-06-18 | 2015-06-16 | 3.446 | 133,984 | +6,385 | 0.03% | 461,647 |
| 2015-06-10 | 2015-06-08 | 3.383 | 127,599 | -24,902 | 0.03% | 431,654 |
| 2015-06-09 | 2015-06-05 | 3.289 | 152,501 | -19,155 | 0.03% | 501,564 |
| 2015-06-08 | 2015-06-04 | 3.320 | 171,656 | +24,902 | 0.04% | 569,940 |
| 2015-06-05 | 2015-06-03 | 3.383 | 146,754 | -9,578 | 0.03% | 496,453 |
| 2015-06-04 | 2015-06-02 | 3.226 | 156,332 | +9,578 | 0.03% | 504,370 |
| 2015-06-03 | 2015-06-01 | 3.289 | 146,754 | +38,310 | 0.03% | 482,663 |
| 2015-06-02 | 2015-05-29 | 3.101 | 108,444 | +19,156 | 0.02% | 336,283 |
| 2015-05-29 | 2015-05-27 | 3.101 | 89,288 | -159,675 | 0.02% | 276,881 |
| 2015-05-28 | 2015-05-26 | 3.007 | 248,963 | +3,608 | 0.05% | 748,635 |
| 2015-05-27 | 2015-05-22 | 2.882 | 245,355 | -47,888 | 0.05% | 707,045 |
| 2015-05-26 | 2015-05-21 | 2.976 | 293,243 | -218,369 | 0.06% | 872,601 |
| 2015-05-22 | 2015-05-20 | 3.070 | 511,612 | +422,149 | 0.11% | 1,570,475 |
| 2015-05-21 | 2015-05-19 | 2.694 | 89,463 | +414 | 0.02% | 240,994 |
| 2015-05-20 | 2015-05-18 | 2.694 | 89,049 | -3,265 | 0.02% | 239,879 |
| 2015-05-19 | 2015-05-15 | 2.725 | 92,314 | +6,315 | 0.02% | 251,566 |
| 2015-04-29 | 2015-04-27 | 2.725 | 85,999 | -12,796 | 0.02% | 234,356 |
| 2015-04-24 | 2015-04-22 | 2.631 | 98,795 | +12,771 | 0.02% | 259,943 |
| 2015-04-22 | 2015-04-20 | 2.318 | 86,024 | +114 | 0.02% | 199,396 |
| 2015-04-21 | 2015-04-17 | 2.349 | 85,910 | +226 | 0.02% | 201,822 |
| 2015-04-17 | 2015-04-15 | 2.349 | 85,684 | -245 | 0.02% | 201,291 |
| 2015-04-15 | 2015-04-13 | 2.318 | 85,929 | -12,770 | 0.02% | 199,175 |
| 2015-04-10 | 2015-04-08 | 2.161 | 98,699 | +172 | 0.02% | 213,317 |
| 2015-03-02 | 2015-02-26 | 2.255 | 98,527 | -511 | 0.02% | 222,204 |
| 2015-01-27 | 2015-01-23 | 2.130 | 99,038 | +427 | 0.02% | 210,948 |
| 2015-01-26 | 2015-01-22 | 2.099 | 98,611 | +140 | 0.02% | 206,950 |
| 2015-01-20 | 2015-01-16 | 2.067 | 98,471 | +364 | 0.02% | 203,571 |
| 2014-12-12 | 2014-12-10 | 2.067 | 98,107 | -5,946 | 0.02% | 202,819 |
| 2014-12-10 | 2014-12-08 | 2.097 | 104,053 | -542 | 0.02% | 218,184 |
| 2014-12-08 | 2014-12-04 | 2.097 | 104,595 | -101,581 | 0.02% | 219,321 |
| 2014-12-03 | 2014-12-01 | 2.067 | 206,176 | +101,581 | 0.04% | 426,232 |
| 2014-10-13 | 2014-10-09 | 1.772 | 104,595 | +406 | 0.02% | 185,341 |
| 2014-10-06 | 2014-09-30 | 1.742 | 104,189 | +626 | 0.02% | 181,545 |
| 2014-09-25 | 2014-09-23 | 1.802 | 103,563 | +21 | 0.02% | 186,571 |
| 2014-09-23 | 2014-09-19 | 1.802 | 103,542 | -287 | 0.02% | 186,533 |
| 2014-09-12 | 2014-09-10 | 1.772 | 103,829 | -133 | 0.02% | 183,984 |
| 2014-08-27 | 2014-08-25 | 1.802 | 103,962 | +325 | 0.02% | 187,290 |
| 2014-08-26 | 2014-08-22 | 1.831 | 103,637 | -13,544 | 0.02% | 189,765 |
| 2014-08-22 | 2014-08-20 | 1.831 | 117,181 | -11,340 | 0.03% | 214,565 |
| 2014-08-08 | 2014-08-06 | 1.777 | 128,521 | -7,427 | 0.03% | 228,408 |
| 2014-08-06 | 2014-08-04 | 1.777 | 135,948 | +15 | 0.03% | 241,607 |
| 2014-08-01 | 2014-07-30 | 1.777 | 135,933 | +57 | 0.03% | 241,580 |
| 2014-07-24 | 2014-07-22 | 1.750 | 135,876 | +238 | 0.03% | 237,820 |
| 2014-07-02 | 2014-06-27 | 1.643 | 135,638 | -103 | 0.03% | 222,794 |
| 2014-06-20 | 2014-06-18 | 1.562 | 135,741 | +14,855 | 0.03% | 211,998 |
| 2014-06-18 | 2014-06-16 | 1.535 | 120,886 | -119 | 0.03% | 185,543 |
| 2014-06-09 | 2014-06-05 | 1.508 | 121,005 | -59 | 0.03% | 182,467 |
| 2014-03-26 | 2014-03-24 | 1.454 | 121,064 | -129 | 0.03% | 176,036 |
| 2014-03-19 | 2014-03-17 | 1.427 | 121,193 | +278 | 0.03% | 172,960 |
| 2014-03-13 | 2014-03-11 | 1.508 | 120,915 | -371 | 0.03% | 182,331 |
| 2014-03-07 | 2014-03-05 | 1.508 | 121,286 | +327 | 0.03% | 182,891 |
| 2014-02-27 | 2014-02-25 | 1.481 | 120,959 | -297 | 0.03% | 179,141 |
| 2014-02-24 | 2014-02-20 | 1.535 | 121,256 | +472 | 0.03% | 186,111 |
| 2014-01-16 | 2014-01-14 | 1.373 | 120,784 | +1,857 | 0.03% | 165,872 |
| 2014-01-14 | 2014-01-10 | 1.373 | 118,927 | +7,428 | 0.03% | 163,322 |
| 2013-12-16 | 2013-12-12 | 1.347 | 111,499 | -2,187 | 0.02% | 150,176 |
| 2013-12-13 | 2013-12-11 | 1.373 | 113,686 | -91 | 0.02% | 156,124 |
| 2013-12-09 | 2013-12-05 | 1.373 | 113,777 | -41,651 | 0.02% | 156,249 |
| 2013-12-06 | 2013-12-04 | 1.347 | 155,428 | +22,719 | 0.03% | 209,343 |
| 2013-12-02 | 2013-11-28 | 1.307 | 132,709 | +18,932 | 0.03% | 173,486 |
| 2013-10-08 | 2013-10-04 | 1.479 | 113,777 | -18,932 | 0.02% | 168,268 |
| 2013-10-04 | 2013-10-02 | 1.373 | 132,709 | +98 | 0.03% | 182,248 |
| 2013-10-03 | 2013-09-30 | 1.373 | 132,611 | +3 | 0.03% | 182,114 |
| 2013-09-11 | 2013-09-09 | 1.347 | 132,608 | +18,932 | 0.03% | 178,608 |
| 2013-09-05 | 2013-09-03 | 1.400 | 113,676 | -56,798 | 0.02% | 159,113 |
| 2013-09-03 | 2013-08-30 | 1.347 | 170,474 | +18,933 | 0.04% | 229,609 |
| 2013-08-30 | 2013-08-28 | 1.400 | 151,541 | +37,865 | 0.03% | 212,112 |
| 2013-08-22 | 2013-08-20 | 1.450 | 113,676 | -6,434 | 0.02% | 164,795 |
| 2013-07-23 | 2013-07-19 | 1.425 | 120,110 | -20,005 | 0.03% | 171,120 |
| 2013-06-26 | 2013-06-24 | 1.475 | 140,115 | -40,008 | 0.04% | 206,626 |
| 2013-06-25 | 2013-06-21 | 1.525 | 180,123 | -60,013 | 0.05% | 274,629 |
| 2013-06-20 | 2013-06-18 | 1.575 | 240,136 | +100,021 | 0.06% | 378,134 |
| 2013-06-18 | 2013-06-14 | 1.550 | 140,115 | -31,206 | 0.04% | 217,132 |
| 2013-06-17 | 2013-06-13 | 1.525 | 171,321 | +31,206 | 0.05% | 261,209 |
| 2013-06-11 | 2013-06-07 | 1.525 | 140,115 | -52,011 | 0.04% | 213,630 |
| 2013-06-10 | 2013-06-06 | 1.500 | 192,126 | -8,001 | 0.05% | 288,128 |
| 2013-06-07 | 2013-06-05 | 1.525 | 200,127 | +26,405 | 0.05% | 305,129 |
| 2013-06-06 | 2013-06-04 | 1.575 | 173,722 | -94,420 | 0.05% | 273,554 |
| 2013-06-03 | 2013-05-30 | 1.725 | 268,142 | +40,009 | 0.07% | 462,447 |
| 2013-05-31 | 2013-05-29 | 1.725 | 228,133 | -40,009 | 0.06% | 393,446 |
| 2013-05-30 | 2013-05-28 | 1.750 | 268,142 | +44,010 | 0.07% | 469,149 |
| 2013-05-29 | 2013-05-27 | 1.625 | 224,132 | +20,004 | 0.06% | 364,137 |
| 2013-05-27 | 2013-05-23 | 1.675 | 204,128 | +60,013 | 0.06% | 341,842 |
| 2013-05-24 | 2013-05-22 | 1.750 | 144,115 | -40,009 | 0.04% | 252,148 |
| 2013-05-23 | 2013-05-21 | 1.675 | 184,124 | -160,034 | 0.05% | 308,342 |
| 2013-05-22 | 2013-05-20 | 1.650 | 344,158 | +40,009 | 0.09% | 567,740 |
| 2013-05-21 | 2013-05-16 | 1.600 | 304,149 | -40,009 | 0.08% | 486,535 |
| 2013-05-20 | 2013-05-15 | 1.575 | 344,158 | -20,004 | 0.09% | 541,934 |
| 2013-05-16 | 2013-05-14 | 1.575 | 364,162 | +80,017 | 0.10% | 573,433 |
| 2013-05-15 | 2013-05-13 | 1.600 | 284,145 | +120,025 | 0.08% | 454,535 |
| 2013-05-09 | 2013-05-07 | 1.475 | 164,120 | +9,602 | 0.04% | 242,026 |
| 2013-05-08 | 2013-05-06 | 1.400 | 154,518 | -49,610 | 0.04% | 216,279 |
| 2013-05-07 | 2013-05-03 | 1.300 | 204,128 | -32,007 | 0.06% | 265,310 |
| 2013-05-06 | 2013-05-02 | 1.300 | 236,135 | +72,015 | 0.06% | 306,910 |
| 2013-05-03 | 2013-04-30 | 1.300 | 164,120 | -37,608 | 0.04% | 213,311 |
| 2013-05-02 | 2013-04-29 | 1.300 | 201,728 | +37,608 | 0.05% | 262,191 |
| 2013-04-30 | 2013-04-26 | 1.325 | 164,120 | +20,005 | 0.04% | 217,413 |
| 2013-04-29 | 2013-04-25 | 1.350 | 144,115 | -120,026 | 0.04% | 194,514 |
| 2013-04-23 | 2013-04-19 | 1.325 | 264,141 | +16,003 | 0.07% | 349,912 |
| 2013-04-22 | 2013-04-18 | 1.300 | 248,138 | -48,010 | 0.07% | 322,511 |
| 2013-04-19 | 2013-04-17 | 1.275 | 296,148 | +20,005 | 0.08% | 377,508 |
| 2013-04-17 | 2013-04-15 | 1.325 | 276,143 | +40,008 | 0.07% | 365,812 |
| 2013-04-15 | 2013-04-11 | 1.300 | 236,135 | +92,020 | 0.06% | 306,910 |
| 2013-04-10 | 2013-04-08 | 1.300 | 144,115 | -80,017 | 0.04% | 187,310 |
| 2013-04-08 | 2013-04-03 | 1.375 | 224,132 | -32,007 | 0.06% | 308,116 |
| 2013-04-05 | 2013-04-02 | 1.450 | 256,139 | +112,024 | 0.07% | 371,323 |
| 2013-03-28 | 2013-03-26 | 1.475 | 144,115 | -179,239 | 0.04% | 212,524 |
| 2013-03-26 | 2013-03-22 | 1.500 | 323,354 | +35,208 | 0.09% | 484,928 |
| 2013-03-22 | 2013-03-20 | 1.550 | 288,146 | +32,007 | 0.08% | 446,531 |
| 2013-03-21 | 2013-03-19 | 1.575 | 256,139 | +72,015 | 0.07% | 403,333 |
| 2013-03-20 | 2013-03-18 | 1.575 | 184,124 | -36,008 | 0.05% | 289,934 |
| 2013-03-19 | 2013-03-15 | 1.600 | 220,132 | +76,017 | 0.07% | 352,136 |
| 2013-03-18 | 2013-03-14 | 1.650 | 144,115 | -8,002 | 0.04% | 237,739 |
| 2013-03-15 | 2013-03-13 | 1.625 | 152,117 | +28,006 | 0.05% | 247,138 |
| 2013-03-14 | 2013-03-12 | 1.650 | 124,111 | +20,004 | 0.04% | 204,740 |
| 2013-03-13 | 2013-03-11 | 1.775 | 104,107 | -44,009 | 0.03% | 184,751 |
| 2013-03-12 | 2013-03-08 | 1.725 | 148,116 | -32,007 | 0.05% | 255,446 |
| 2013-03-11 | 2013-03-07 | 1.675 | 180,123 | +80,017 | 0.06% | 301,642 |
| 2013-03-08 | 2013-03-06 | 1.575 | 100,106 | -12,003 | 0.03% | 157,633 |
| 2013-03-07 | 2013-03-05 | 1.500 | 112,109 | +32,007 | 0.03% | 168,128 |
| 2013-03-05 | 2013-03-01 | 1.475 | 80,102 | +60 | 0.02% | 118,125 |
| 2013-01-23 | 2013-01-21 | 1.425 | 80,042 | -83,217 | 0.03% | 114,036 |
| 2013-01-22 | 2013-01-18 | 1.425 | 163,259 | +83,217 | 0.05% | 232,595 |
| 2013-01-14 | 2013-01-10 | 1.425 | 80,042 | -40,008 | 0.03% | 114,036 |
| 2012-12-20 | 2012-12-18 | 1.250 | 120,050 | -40,009 | 0.04% | 150,031 |
| 2012-12-13 | 2012-12-11 | 1.225 | 160,059 | -3,201 | 0.05% | 196,109 |
| 2012-11-30 | 2012-11-28 | 1.274 | 163,260 | -20,404 | 0.05% | 208,032 |
| 2012-10-19 | 2012-10-17 | 1.250 | 183,664 | -20,405 | 0.06% | 229,531 |
| 2012-10-11 | 2012-10-09 | 1.274 | 204,069 | -65,294 | 0.06% | 260,033 |
| 2012-10-10 | 2012-10-08 | 1.274 | 269,363 | +85,699 | 0.08% | 343,233 |
| 2012-09-27 | 2012-09-25 | 1.139 | 183,664 | -54,684 | 0.06% | 209,278 |
| 2012-09-26 | 2012-09-24 | 1.139 | 238,348 | +54,795 | 0.07% | 271,589 |
| 2012-08-23 | 2012-08-21 | 1.152 | 183,553 | -11,716 | 0.06% | 211,401 |
| 2012-08-01 | 2012-07-30 | 1.175 | 195,269 | +21,707 | 0.06% | 229,392 |
| 2012-07-18 | 2012-07-16 | 1.244 | 173,562 | +43,413 | 0.05% | 215,886 |
| 2012-07-17 | 2012-07-13 | 1.221 | 130,149 | -130,240 | 0.04% | 158,888 |
| 2012-07-13 | 2012-07-11 | 1.094 | 260,389 | +130,240 | 0.08% | 284,899 |
| 2012-02-02 | 2012-01-31 | 0.829 | 130,149 | -21,707 | 0.04% | 107,924 |
| 2012-01-16 | 2012-01-12 | 0.851 | 151,856 | -4,277 | 0.05% | 129,279 |
| 2011-08-24 | 2011-08-22 | 0.628 | 156,133 | -5,384 | 0.05% | 98,057 |
| 2011-03-08 | 2011-03-04 | 0.769 | 161,517 | -46,176 | 0.05% | 124,175 |
| 2011-03-03 | 2011-03-01 | 0.704 | 207,693 | -42,481 | 0.06% | 146,182 |
| 2011-03-02 | 2011-02-28 | 0.693 | 250,174 | -2,771 | 0.07% | 173,372 |
| 2011-02-16 | 2011-02-14 | 0.790 | 252,945 | +24,935 | 0.07% | 199,943 |
| 2011-02-15 | 2011-02-11 | 0.812 | 228,010 | +66,493 | 0.06% | 185,171 |
| 2011-02-11 | 2011-02-09 | 0.834 | 161,517 | -115,439 | 0.05% | 134,669 |
| 2011-02-10 | 2011-02-08 | 0.823 | 276,956 | -115,439 | 0.08% | 227,920 |
| 2011-02-08 | 2011-02-02 | 0.845 | 392,395 | +230,878 | 0.11% | 331,418 |
| 2011-02-07 | 2011-01-31 | 0.931 | 161,517 | -46,176 | 0.05% | 150,409 |
| 2011-02-01 | 2011-01-28 | 0.877 | 207,693 | -332,464 | 0.06% | 182,165 |
| 2011-01-31 | 2011-01-27 | 0.910 | 540,157 | +355,552 | 0.15% | 491,311 |
| 2011-01-28 | 2011-01-26 | 0.790 | 184,605 | +46,176 | 0.05% | 145,923 |
| 2011-01-24 | 2011-01-20 | 0.779 | 138,429 | -3,900 | 0.04% | 107,883 |
| 2010-12-23 | 2010-12-21 | 0.769 | 142,329 | -48,426 | 0.04% | 109,423 |
| 2010-10-27 | 2010-10-25 | 0.906 | 190,755 | +47,477 | 0.05% | 172,770 |
| 2010-10-26 | 2010-10-22 | 0.906 | 143,278 | -188,956 | 0.04% | 129,769 |
| 2010-10-25 | 2010-10-21 | 0.874 | 332,234 | +142,429 | 0.09% | 290,412 |
| 2010-10-20 | 2010-10-18 | 0.821 | 189,805 | +47,476 | 0.05% | 155,918 |
| 2010-10-18 | 2010-10-14 | 1.835 | 142,329 | +47,477 | 0.04% | 261,220 |
| 2010-10-15 | 2010-10-13 | 1.784 | 94,852 | +16,475 | 0.03% | 169,249 |
| 2010-10-11 | 2010-10-07 | 1.835 | 78,377 | -19,825 | 0.03% | 143,847 |
| 2010-10-07 | 2010-10-05 | 1.759 | 98,202 | +4,133 | 0.03% | 172,723 |
| 2010-10-06 | 2010-10-04 | 1.759 | 94,069 | -7,062 | 0.03% | 165,454 |
| 2010-10-05 | 2010-09-30 | 1.759 | 101,131 | -2,354 | 0.03% | 177,913 |
| 2010-10-04 | 2010-09-29 | 1.759 | 103,485 | +1,522 | 0.03% | 182,054 |
| 2010-06-24 | 2010-06-22 | 1.048 | 101,963 | +2,319 | 0.03% | 106,835 |
| 2010-06-02 | 2010-05-31 | 1.035 | 99,644 | -14,688 | 0.03% | 103,116 |
| 2010-06-01 | 2010-05-28 | 1.022 | 114,332 | -4,638 | 0.04% | 116,837 |
| 2010-05-28 | 2010-05-26 | 1.009 | 118,970 | +19,326 | 0.04% | 120,037 |
| 2010-04-30 | 2010-04-28 | 1.242 | 99,644 | -26,284 | 0.03% | 123,739 |
| 2010-04-16 | 2010-04-14 | 1.319 | 125,928 | +26,284 | 0.04% | 166,153 |
| 2010-03-31 | 2010-03-29 | 1.268 | 99,644 | -34,788 | 0.03% | 126,317 |
| 2010-03-25 | 2010-03-23 | 1.255 | 134,432 | +26,285 | 0.05% | 168,678 |
| 2010-03-23 | 2010-03-19 | 1.268 | 108,147 | +8,503 | 0.04% | 137,096 |
| 2010-03-22 | 2010-03-18 | 1.255 | 99,644 | -32,468 | 0.03% | 125,028 |
| 2010-03-10 | 2010-03-08 | 1.345 | 132,112 | +32,468 | 0.05% | 177,730 |
| 2010-03-09 | 2010-03-05 | 1.294 | 99,644 | -19,326 | 0.03% | 128,895 |
| 2010-03-08 | 2010-03-04 | 1.268 | 118,970 | -57,980 | 0.04% | 150,816 |
| 2010-03-04 | 2010-03-02 | 1.190 | 176,950 | -19,327 | 0.06% | 210,583 |
| 2010-02-17 | 2010-02-11 | 1.138 | 196,277 | -34,787 | 0.07% | 223,428 |
| 2010-02-05 | 2010-02-03 | 1.203 | 231,064 | +34,787 | 0.08% | 277,971 |
| 2010-01-21 | 2010-01-19 | 1.281 | 196,277 | -38,653 | 0.07% | 251,356 |
| 2010-01-19 | 2010-01-15 | 1.255 | 234,930 | +38,653 | 0.08% | 294,778 |
| 2010-01-18 | 2010-01-14 | 1.281 | 196,277 | -92,767 | 0.07% | 251,356 |
| 2010-01-15 | 2010-01-13 | 1.229 | 289,044 | +77,306 | 0.10% | 355,199 |
| 2010-01-14 | 2010-01-12 | 1.268 | 211,738 | +15,461 | 0.07% | 268,417 |
| 2010-01-08 | 2010-01-06 | 1.294 | 196,277 | -9,276 | 0.07% | 253,895 |
| 2010-01-06 | 2010-01-04 | 1.294 | 205,553 | +9,276 | 0.07% | 265,894 |
| 2010-01-05 | 2009-12-31 | 1.268 | 196,277 | -34,787 | 0.07% | 248,817 |
| 2009-12-29 | 2009-12-24 | 1.190 | 231,064 | +34,787 | 0.08% | 274,982 |
| 2009-12-22 | 2009-12-18 | 1.242 | 196,277 | +93 | 0.07% | 243,739 |
| 2009-12-21 | 2009-12-17 | 1.255 | 196,184 | -76,533 | 0.07% | 246,161 |
| 2009-12-17 | 2009-12-15 | 1.294 | 272,717 | -773 | 0.09% | 352,774 |
| 2009-12-08 | 2009-12-04 | 1.345 | 273,490 | +20,099 | 0.09% | 367,925 |
| 2009-12-07 | 2009-12-03 | 1.345 | 253,391 | +13,916 | 0.09% | 340,886 |
| 2009-12-02 | 2009-11-30 | 1.345 | 239,475 | +4,638 | 0.08% | 322,165 |
| 2009-11-27 | 2009-11-25 | 1.371 | 234,837 | +19,327 | 0.08% | 322,001 |
| 2009-11-25 | 2009-11-23 | 1.371 | 215,510 | +38,653 | 0.07% | 295,500 |
| 2009-11-19 | 2009-11-17 | 1.371 | 176,857 | -30,923 | 0.06% | 242,501 |
| 2009-11-18 | 2009-11-16 | 1.397 | 207,780 | +3,866 | 0.07% | 290,277 |
| 2009-11-13 | 2009-11-11 | 1.319 | 203,914 | +27,057 | 0.07% | 269,049 |
| 2009-10-06 | 2009-10-02 | 1.048 | 176,857 | -23,192 | 0.06% | 185,307 |
| 2009-10-05 | 2009-09-30 | 1.087 | 200,049 | +23,192 | 0.07% | 217,370 |
| 2009-09-07 | 2009-09-03 | 1.216 | 176,857 | -34,788 | 0.06% | 215,048 |
| 2009-09-04 | 2009-09-02 | 1.190 | 211,645 | +34,788 | 0.07% | 251,872 |
| 2009-09-01 | 2009-08-28 | 1.229 | 176,857 | -38,653 | 0.06% | 217,335 |
| 2009-08-25 | 2009-08-21 | 1.268 | 215,510 | +15,461 | 0.07% | 273,198 |
| 2009-08-21 | 2009-08-19 | 1.242 | 200,049 | +23,192 | 0.07% | 248,423 |
| 2009-08-19 | 2009-08-17 | 1.319 | 176,857 | -38,653 | 0.06% | 233,350 |
| 2009-08-18 | 2009-08-14 | 1.397 | 215,510 | -154,613 | 0.07% | 301,076 |
| 2009-08-13 | 2009-08-11 | 1.423 | 370,123 | -38,653 | 0.13% | 526,652 |
| 2009-08-12 | 2009-08-10 | 1.397 | 408,776 | +65,710 | 0.14% | 571,076 |
| 2009-08-11 | 2009-08-07 | 1.423 | 343,066 | -85,037 | 0.12% | 488,152 |
| 2009-08-10 | 2009-08-06 | 1.397 | 428,103 | +19,327 | 0.15% | 598,077 |
| 2009-08-07 | 2009-08-05 | 1.397 | 408,776 | -50,249 | 0.14% | 571,076 |
| 2009-08-06 | 2009-08-04 | 1.475 | 459,025 | +11,595 | 0.16% | 676,902 |
| 2009-08-05 | 2009-08-03 | 1.501 | 447,430 | +193,266 | 0.15% | 671,379 |
| 2009-07-31 | 2009-07-29 | 1.449 | 254,164 | +38,654 | 0.09% | 368,228 |
| 2009-07-29 | 2009-07-27 | 1.552 | 215,510 | -38,654 | 0.07% | 334,529 |
| 2009-07-28 | 2009-07-24 | 1.501 | 254,164 | +24 | 0.09% | 381,379 |
| 2009-07-27 | 2009-07-23 | 1.526 | 254,140 | +77,306 | 0.09% | 387,918 |
| 2009-07-24 | 2009-07-22 | 1.552 | 176,834 | -38,653 | 0.06% | 274,493 |
| 2009-07-21 | 2009-07-17 | 1.552 | 215,487 | +38,653 | 0.07% | 334,493 |
| 2009-07-16 | 2009-07-14 | 1.501 | 176,834 | -29,376 | 0.06% | 265,344 |
| 2009-07-15 | 2009-07-13 | 1.423 | 206,210 | -9,242 | 0.07% | 293,418 |
| 2009-07-14 | 2009-07-10 | 1.501 | 215,452 | -77,307 | 0.07% | 323,291 |
| 2009-07-09 | 2009-07-07 | 1.475 | 292,759 | -38,653 | 0.10% | 431,718 |
| 2009-07-08 | 2009-07-06 | 1.475 | 331,412 | +38,653 | 0.11% | 488,717 |
| 2009-06-30 | 2009-06-26 | 1.630 | 292,759 | +77,307 | 0.10% | 477,162 |
| 2009-06-22 | 2009-06-18 | 1.682 | 215,452 | -364,113 | 0.07% | 362,309 |
| 2009-06-18 | 2009-06-16 | 1.811 | 579,565 | -38,654 | 0.20% | 1,049,578 |
| 2009-06-17 | 2009-06-15 | 1.914 | 618,219 | +270,573 | 0.21% | 1,183,556 |
| 2009-06-16 | 2009-06-12 | 1.811 | 347,646 | +193,266 | 0.12% | 629,579 |
| 2009-06-09 | 2009-06-05 | 1.940 | 154,380 | -463,839 | 0.06% | 299,548 |
| 2009-06-08 | 2009-06-04 | 2.018 | 618,219 | +425,185 | 0.24% | 1,247,532 |
| 2009-06-03 | 2009-06-01 | 1.682 | 193,034 | -20,099 | 0.07% | 324,610 |
| 2009-06-02 | 2009-05-29 | 1.552 | 213,133 | +20,099 | 0.08% | 330,839 |
| 2009-06-01 | 2009-05-27 | 1.630 | 193,034 | -38,653 | 0.07% | 314,622 |
| 2009-05-29 | 2009-05-26 | 1.578 | 231,687 | +19,327 | 0.09% | 365,634 |
| 2009-05-26 | 2009-05-22 | 1.423 | 212,360 | +19,326 | 0.08% | 302,169 |
| 2009-05-25 | 2009-05-21 | 1.449 | 193,034 | +38,654 | 0.07% | 279,664 |
| 2009-05-22 | 2009-05-20 | 1.526 | 154,380 | +74,987 | 0.06% | 235,645 |
| 2009-05-20 | 2009-05-18 | 1.552 | 79,393 | +19,326 | 0.15% | 123,239 |
| 2009-05-06 | 2009-05-04 | 1.449 | 60,067 | +38,654 | 0.12% | 87,024 |
| 2009-04-22 | 2009-04-20 | 9.859 | 21,413 | -406,864 | 0.04% | 211,120 |
| 2009-04-21 | 2009-04-17 | 9.781 | 428,277 | +287,802 | 0.82% | 4,188,778 |
| 2009-04-06 | 2009-04-02 | 0.104 | 140,475 | +133,451 | 0.82% | 14,604 |
| 2009-04-03 | 2009-04-01 | 0.101 | 7,024 | -429,945 | 0.04% | 712 |
| 2008-10-14 | 2008-10-10 | 0.203 | 436,969 | -26,323 | 0.04% | 88,829 |
| 2008-08-27 | 2008-08-25 | 0.442 | 463,292 | +615 | 0.04% | 204,980 |
| 2008-03-18 | 2008-03-14 | 1.016 | 462,677 | -20,070 | 0.04% | 470,274 |
| 2008-03-14 | 2008-03-12 | 1.088 | 482,747 | +115 | 0.04% | 525,310 |
| 2008-01-24 | 2008-01-22 | 1.094 | 482,632 | -13,154 | 0.04% | 528,106 |
| 2007-11-20 | 2007-11-16 | 1.467 | 495,786 | -85,906 | 0.04% | 727,180 |
| 2007-11-19 | 2007-11-15 | 1.467 | 581,692 | -42,953 | 0.05% | 853,180 |
| 2007-11-15 | 2007-11-13 | 1.374 | 624,645 | +128,859 | 0.06% | 858,010 |
| 2007-11-14 | 2007-11-12 | 1.374 | 495,786 | -12,886 | 0.04% | 681,009 |
| 2007-11-05 | 2007-11-01 | 1.513 | 508,672 | +84,873 | 0.05% | 769,765 |
| 2007-10-09 | 2007-10-05 | 1.340 | 423,799 | -99,085 | 0.05% | 567,779 |
| 2007-10-04 | 2007-10-02 | 1.359 | 522,884 | -31,798 | 0.05% | 710,393 |
| 2007-09-28 | 2007-09-25 | 1.340 | 554,682 | +31,798 | 0.05% | 743,128 |
| 2007-09-14 | 2007-09-12 | 1.321 | 522,884 | -21,198 | 0.05% | 690,660 |
| 2007-08-30 | 2007-08-28 | 1.302 | 544,082 | -27,558 | 0.05% | 708,393 |
| 2007-08-29 | 2007-08-27 | 1.340 | 571,640 | -110,231 | 0.05% | 765,847 |
| 2007-08-27 | 2007-08-23 | 1.208 | 681,871 | -10,599 | 0.06% | 823,461 |
| 2007-08-24 | 2007-08-22 | 1.132 | 692,470 | -21,198 | 0.06% | 783,995 |
| 2007-08-23 | 2007-08-21 | 1.151 | 713,668 | +127,189 | 0.06% | 821,461 |
| 2007-08-22 | 2007-08-20 | 1.151 | 586,479 | -10,599 | 0.05% | 675,062 |
| 2007-08-13 | 2007-08-09 | 1.434 | 597,078 | +21,198 | 0.05% | 856,260 |
| 2007-08-08 | 2007-08-06 | 1.415 | 575,880 | -105,991 | 0.05% | 814,994 |
| 2007-08-06 | 2007-08-02 | 1.472 | 681,871 | +52,996 | 0.06% | 1,003,594 |
| 2007-08-03 | 2007-08-01 | 1.510 | 628,875 | -69,954 | 0.05% | 949,326 |
| 2007-08-02 | 2007-07-31 | 1.585 | 698,829 | +46,636 | 0.06% | 1,107,672 |
| 2007-08-01 | 2007-07-30 | 1.547 | 652,193 | -52,996 | 0.06% | 1,009,139 |
| 2007-07-31 | 2007-07-27 | 1.528 | 705,189 | -163,226 | 0.06% | 1,077,833 |
| 2007-07-30 | 2007-07-26 | 1.623 | 868,415 | -737,697 | 0.08% | 1,409,246 |
| 2007-07-27 | 2007-07-25 | 1.679 | 1,606,112 | +317,973 | 0.14% | 2,697,285 |
| 2007-07-26 | 2007-07-24 | 1.585 | 1,288,139 | +1,068,389 | 0.11% | 2,041,752 |
| 2007-07-24 | 2007-07-20 | 1.528 | 219,750 | +78,433 | 0.02% | 335,873 |
| 2007-07-23 | 2007-07-19 | 1.528 | 141,317 | -27,557 | 0.01% | 215,993 |
| 2007-07-20 | 2007-07-18 | 1.472 | 168,874 | -1,187,099 | 0.01% | 248,553 |
| 2007-07-19 | 2007-07-17 | 1.415 | 1,355,973 | +1,218,896 | 0.12% | 1,918,993 |
| 2007-07-17 | 2007-07-13 | 1.377 | 137,077 | +27,558 | 0.01% | 188,820 |
| 2007-07-16 | 2007-07-12 | 1.377 | 109,519 | -10,600 | 0.01% | 150,860 |
| 2007-07-06 | 2007-07-04 | 1.321 | 120,119 | -78,433 | 0.01% | 158,661 |
| 2007-07-05 | 2007-07-03 | 1.321 | 198,552 | +52,996 | 0.02% | 262,261 |
| 2007-07-04 | 2007-06-29 | 1.359 | 145,556 | -10,599 | 0.01% | 197,753 |
| 2007-06-27 | 2007-06-25 | 1.434 | 156,155 | +110,230 | 0.02% | 223,939 |
| 2007-06-26 | 2007-06-22 | 1.453 | 45,925 | 0.00% | 66,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy