History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 1,753,467 +0 0.58% 291,076
2025-10-13 2025-10-09 0.165 1,753,467 +0 0.58% 289,322
2025-10-10 2025-10-08 0.165 1,753,467 +0 0.58% 289,322
2025-10-09 2025-10-06 0.165 1,753,467 +0 0.58% 289,322
2025-10-08 2025-10-03 0.165 1,753,467 +0 0.58% 289,322
2025-10-06 2025-10-02 0.165 1,753,467 +0 0.58% 289,322
2025-10-03 2025-09-30 0.165 1,753,467 +0 0.58% 289,322
2025-10-02 2025-09-29 0.165 1,753,467 +0 0.58% 289,322
2025-09-30 2025-09-26 0.165 1,753,467 +0 0.58% 289,322
2025-09-29 2025-09-25 0.165 1,753,467 +0 0.58% 289,322
2025-09-26 2025-09-24 0.165 1,753,467 +0 0.58% 289,322
2025-09-25 2025-09-23 0.165 1,753,467 +0 0.58% 289,322
2025-09-24 2025-09-22 0.165 1,753,467 +0 0.58% 289,322
2025-09-23 2025-09-19 0.165 1,753,467 +0 0.58% 289,322
2025-09-22 2025-09-18 0.165 1,753,467 +0 0.58% 289,322
2025-09-19 2025-09-17 0.168 1,753,467 +0 0.58% 294,582
2025-09-18 2025-09-16 0.168 1,753,467 +0 0.58% 294,582
2025-09-17 2025-09-15 0.168 1,753,467 +0 0.58% 294,582
2025-09-16 2025-09-12 0.151 1,753,467 +0 0.58% 264,774
2025-09-15 2025-09-11 0.160 1,753,467 +0 0.58% 280,555
2025-09-12 2025-09-10 0.146 1,753,467 +0 0.58% 256,006
2025-09-11 2025-09-09 0.142 1,753,467 +0 0.58% 248,992
2025-09-10 2025-09-08 0.150 1,753,467 +0 0.58% 263,020
2025-09-09 2025-09-05 0.156 1,753,467 +0 0.58% 273,541
2025-09-08 2025-09-04 0.156 1,753,467 +0 0.58% 273,541
2025-09-05 2025-09-03 0.166 1,753,467 +0 0.58% 291,076
2025-09-04 2025-09-02 0.175 1,753,467 +0 0.58% 306,857
2025-09-03 2025-09-01 0.176 1,753,467 +0 0.58% 308,610
2025-09-02 2025-08-29 0.177 1,753,467 +0 0.58% 310,364
2025-09-01 2025-08-28 0.177 1,753,467 +0 0.58% 310,364
2025-08-29 2025-08-27 0.177 1,753,467 +0 0.58% 310,364
2025-08-28 2025-08-26 0.177 1,753,467 +0 0.58% 310,364
2025-08-27 2025-08-25 0.183 1,753,467 +0 0.58% 320,884
2025-08-26 2025-08-22 0.200 1,753,467 +0 0.58% 350,693
2025-08-25 2025-08-21 0.200 1,753,467 +0 0.58% 350,693
2025-08-22 2025-08-20 0.200 1,753,467 +0 0.58% 350,693
2025-08-21 2025-08-19 0.160 1,753,467 +20,000 0.58% 280,555
2025-08-05 2025-08-01 0.170 1,733,467 +75 0.57% 294,689
2025-06-18 2025-06-16 0.265 1,733,392 +30,000 0.57% 459,349
2025-06-09 2025-06-05 0.300 1,703,392 -30,000 0.56% 511,018
2025-06-02 2025-05-29 0.290 1,733,392 +30,000 0.57% 502,684
2025-05-29 2025-05-27 0.365 1,703,392 -3,000 0.56% 621,738
2025-05-28 2025-05-26 0.330 1,706,392 -90,000 0.56% 563,109
2025-05-21 2025-05-19 0.249 1,796,392 -1,800 0.59% 447,302
2025-05-20 2025-05-16 0.250 1,798,192 -12,000 0.59% 449,548
2025-05-13 2025-05-09 0.218 1,810,192 +40,000 0.60% 394,622
2025-05-07 2025-05-02 0.200 1,770,192 -60,000 0.58% 354,038
2025-04-17 2025-04-15 0.260 1,830,192 +30,000 0.60% 475,850
2025-04-15 2025-04-11 0.265 1,800,192 +30,000 0.59% 477,051
2025-03-27 2025-03-25 0.154 1,770,192 -2,800 0.58% 272,610
2025-01-15 2025-01-13 0.270 1,772,992 +60,000 0.59% 478,708
2024-12-12 2024-12-10 0.310 1,712,992 -1 0.57% 531,028
2024-12-06 2024-12-04 0.310 1,712,993 +12,000 0.57% 531,028
2024-11-18 2024-11-14 0.310 1,700,993 +12,000 0.56% 527,308
2024-10-04 2024-10-02 0.360 1,688,993 -2,000 0.56% 608,037
2024-07-26 2024-07-24 0.360 1,690,993 -51,000 0.56% 608,757
2024-07-17 2024-07-15 0.330 1,741,993 -51,000 0.58% 574,858
2024-07-15 2024-07-11 0.340 1,792,993 -30,000 0.59% 609,618
2024-07-08 2024-07-04 0.360 1,822,993 +75,000 0.60% 656,277
2024-07-05 2024-07-03 0.320 1,747,993 -12,000 0.58% 559,358
2024-06-27 2024-06-25 0.450 1,759,993 +12,000 0.58% 791,997
2024-06-19 2024-06-17 0.500 1,747,993 +3,000 0.58% 873,996
2024-05-16 2024-05-13 0.620 1,744,993 -6,000 0.58% 1,081,896
2024-04-22 2024-04-18 0.640 1,750,993 +6,000 0.58% 1,120,636
2024-01-23 2024-01-19 0.610 1,744,993 -6,000 0.58% 1,064,446
2024-01-15 2024-01-11 0.420 1,750,993 -6,000 0.58% 735,417
2024-01-10 2024-01-08 0.440 1,756,993 -3,000 0.58% 773,077
2024-01-08 2024-01-04 0.460 1,759,993 -3,000 0.58% 809,597
2024-01-05 2024-01-03 0.400 1,762,993 +18,000 0.58% 705,197
2023-12-14 2023-12-12 0.650 1,744,993 -3,000 0.58% 1,134,245
2023-08-22 2023-08-18 0.680 1,747,993 +9,000 0.58% 1,188,635
2023-08-08 2023-08-04 0.850 1,738,993 +31 0.57% 1,478,144
2023-07-05 2023-07-03 0.910 1,738,962 +26,000 0.57% 1,582,455
2023-07-04 2023-06-30 0.960 1,712,962 +9,000 0.57% 1,644,444
2023-07-03 2023-06-29 0.990 1,703,962 -12,000 0.56% 1,686,922
2023-06-28 2023-06-26 1.020 1,715,962 -45,000 0.57% 1,750,281
2023-06-27 2023-06-23 1.050 1,760,962 -42,000 0.58% 1,849,010
2023-06-26 2023-06-21 0.900 1,802,962 -30,000 0.60% 1,622,666
2023-06-23 2023-06-20 0.910 1,832,962 +48,600 0.61% 1,667,995
2023-06-21 2023-06-19 0.880 1,784,362 +307,000 0.59% 1,570,239
2023-06-19 2023-06-15 0.810 1,477,362 +81,000 0.73% 1,196,663
2023-06-01 2023-05-30 0.530 1,396,362 +19,200 0.69% 740,072
2023-05-31 2023-05-29 0.520 1,377,162 -9,000 0.68% 716,124
2023-05-30 2023-05-25 0.500 1,386,162 -6,411 0.69% 693,081
2023-05-18 2023-05-16 0.720 1,392,573 -3,800 0.69% 1,002,653
2023-05-15 2023-05-11 0.633 1,396,373 -1,400 0.69% 884,370
2023-05-12 2023-05-10 0.576 1,397,773 -301,625 0.69% 804,778
2023-05-11 2023-05-09 0.642 1,699,398 -58,601 0.69% 1,090,263
2023-05-09 2023-05-05 0.658 1,757,999 +7,295 0.72% 1,156,779
2023-05-05 2023-05-03 0.946 1,750,704 +973 0.71% 1,655,969
2023-05-04 2023-05-02 0.905 1,749,731 +1,215 0.71% 1,583,090
2023-04-25 2023-04-21 0.946 1,748,516 +2,432 0.71% 1,653,899
2023-03-28 2023-03-24 0.938 1,746,084 +2,918 0.71% 1,637,237
2023-03-24 2023-03-22 1.028 1,743,166 +5,836 0.71% 1,792,216
2023-03-17 2023-03-15 1.094 1,737,330 +18,237 0.71% 1,900,534
2023-02-08 2023-02-06 1.143 1,719,093 +2,431 0.70% 1,965,422
2023-02-07 2023-02-03 1.176 1,716,662 +2,432 0.70% 2,019,121
2023-01-10 2023-01-06 1.464 1,714,230 -243 0.70% 2,509,751
2022-11-28 2022-11-24 1.472 1,714,473 +7,731 0.70% 2,524,209
2022-10-11 2022-10-07 1.604 1,706,742 -10,942 0.70% 2,737,437
2022-10-05 2022-09-30 1.604 1,717,684 +2,188 0.70% 2,754,987
2022-09-01 2022-08-30 1.810 1,715,496 -281,577 0.70% 3,104,231
2022-08-25 2022-08-23 1.620 1,997,073 -22,613 0.81% 3,235,950
2022-08-18 2022-08-16 1.291 2,019,686 -2,432 0.82% 2,608,105
2022-08-04 2022-08-02 1.209 2,022,118 -80,242 0.82% 2,444,924
2022-08-03 2022-08-01 1.398 2,102,360 -18,966 0.86% 2,939,664
2022-07-15 2022-07-13 1.645 2,121,326 +364,737 0.86% 3,489,627
2022-06-28 2022-06-24 1.686 1,756,589 +24,315 0.72% 2,961,868
2022-04-22 2022-04-20 1.686 1,732,274 +19,453 0.71% 2,920,869
2022-04-21 2022-04-19 1.768 1,712,821 +3,161 0.70% 3,028,950
2022-03-24 2022-03-22 1.686 1,709,660 +15 0.70% 2,882,738
2022-03-17 2022-03-15 1.645 1,709,645 -1,216 0.70% 2,812,403
2022-03-10 2022-03-08 1.629 1,710,861 +1,258 0.70% 2,786,259
2022-03-08 2022-03-04 1.653 1,709,603 -1,216 0.70% 2,826,396
2022-03-07 2022-03-03 1.645 1,710,819 -2,432 0.70% 2,814,334
2022-03-02 2022-02-28 1.711 1,713,251 +6,079 0.70% 2,931,068
2022-02-23 2022-02-21 1.768 1,707,172 +3,405 0.70% 3,018,960
2022-02-16 2022-02-14 2.221 1,703,767 +21,884 0.69% 3,783,690
2022-02-15 2022-02-11 2.262 1,681,883 +76,838 0.69% 3,804,259
2022-02-11 2022-02-09 2.509 1,605,045 +25,045 0.65% 4,026,509
2022-02-04 2022-01-27 1.933 1,580,000 +12,158 0.64% 3,053,983
2022-01-28 2022-01-26 2.056 1,567,842 +6,079 0.64% 3,223,918
2022-01-27 2022-01-25 2.056 1,561,763 -6,079 0.64% 3,211,417
2022-01-12 2022-01-10 2.221 1,567,842 +3,647 0.64% 3,481,831
2022-01-10 2022-01-06 2.180 1,564,195 -3,647 0.64% 3,409,403
2022-01-05 2022-01-03 2.221 1,567,842 +1,702 0.64% 3,481,831
2021-12-30 2021-12-28 2.139 1,566,140 +5,836 0.64% 3,349,234
2021-12-29 2021-12-24 2.180 1,560,304 +6,079 0.64% 3,400,922
2021-12-16 2021-12-14 2.262 1,554,225 +6,079 0.63% 3,515,509
2021-12-15 2021-12-13 2.221 1,548,146 +6,565 0.63% 3,438,090
2021-12-14 2021-12-10 2.262 1,541,581 +1,216 0.63% 3,486,909
2021-12-06 2021-12-02 2.221 1,540,365 +183 0.63% 3,420,811
2021-11-18 2021-11-16 2.468 1,540,182 -22,371 0.63% 3,800,449
2021-11-16 2021-11-12 2.632 1,562,553 +4,863 0.64% 4,112,694
2021-11-12 2021-11-10 2.797 1,557,690 +13,617 0.63% 4,356,137
2021-11-11 2021-11-09 2.961 1,544,073 +4,863 0.63% 4,572,060
2021-11-10 2021-11-08 2.838 1,539,210 -3,647 0.63% 4,367,758
2021-11-09 2021-11-05 2.838 1,542,857 +4,863 0.63% 4,378,107
2021-11-08 2021-11-04 2.838 1,537,994 +4,863 0.63% 4,364,308
2021-10-29 2021-10-27 2.838 1,533,131 -1,459 0.62% 4,350,508
2021-10-28 2021-10-26 2.797 1,534,590 +6,079 0.63% 4,291,537
2021-10-21 2021-10-19 2.385 1,528,511 +243 0.62% 3,645,929
2021-10-20 2021-10-18 2.468 1,528,268 +17,021 0.62% 3,771,051
2021-10-04 2021-09-29 2.262 1,511,247 -36,473 0.62% 3,418,297
2021-09-29 2021-09-27 2.262 1,547,720 +8,024 0.63% 3,500,795
2021-09-28 2021-09-24 2.344 1,539,696 +243 0.63% 3,609,287
2021-09-27 2021-09-23 2.262 1,539,453 +7,295 0.63% 3,482,096
2021-09-24 2021-09-21 2.262 1,532,158 +243 0.62% 3,465,595
2021-09-23 2021-09-20 2.303 1,531,915 +6,079 0.62% 3,528,047
2021-09-20 2021-09-16 2.262 1,525,836 +6,079 0.62% 3,451,296
2021-09-17 2021-09-15 2.262 1,519,757 +729 0.62% 3,437,546
2021-09-14 2021-09-10 2.385 1,519,028 -31,124 0.62% 3,623,309
2021-09-13 2021-09-09 2.344 1,550,152 +33,556 0.63% 3,633,798
2021-09-08 2021-09-06 2.344 1,516,596 -243 0.62% 3,555,137
2021-09-07 2021-09-03 2.303 1,516,839 +17,021 0.62% 3,493,326
2021-09-06 2021-09-02 2.385 1,499,818 +36,717 0.61% 3,577,488
2021-08-26 2021-08-24 2.385 1,463,101 +3,647 0.60% 3,489,908
2021-08-23 2021-08-19 2.385 1,459,454 +4,863 0.59% 3,481,208
2021-08-19 2021-08-17 2.385 1,454,591 +243 0.59% 3,469,609
2021-08-16 2021-08-12 2.385 1,454,348 +3,648 0.59% 3,469,029
2021-08-13 2021-08-11 2.385 1,450,700 +3,905 0.59% 3,460,328
2021-08-12 2021-08-10 2.426 1,446,795 +3,404 0.59% 3,510,513
2021-07-29 2021-07-27 2.385 1,443,391 -1,216 0.59% 3,442,894
2021-07-19 2021-07-15 2.468 1,444,607 -2,918 0.59% 3,564,615
2021-07-16 2021-07-14 2.550 1,447,525 +12,158 0.59% 3,690,875
2021-07-15 2021-07-13 2.838 1,435,367 +24,316 0.58% 4,073,087
2021-07-12 2021-07-08 2.920 1,411,051 -1,216 0.58% 4,120,147
2021-06-22 2021-06-18 3.002 1,412,267 -435,252 0.58% 4,239,858
2021-06-18 2021-06-16 2.591 1,847,519 +437,684 0.75% 4,786,754
2021-05-13 2021-05-11 3.208 1,409,835 -8,024 0.57% 4,522,458
2021-05-05 2021-05-03 3.043 1,417,859 -3,891 0.58% 4,314,956
2021-04-23 2021-04-21 3.208 1,421,750 -1,459 0.58% 4,560,679
2021-04-19 2021-04-15 3.413 1,423,209 +4,134 0.58% 4,858,010
2021-04-16 2021-04-14 3.455 1,419,075 +14,346 0.58% 4,902,259
2021-04-15 2021-04-13 3.496 1,404,729 -24,316 0.57% 4,910,470
2021-04-13 2021-04-09 3.413 1,429,045 +13,860 0.58% 4,877,931
2021-04-12 2021-04-08 3.372 1,415,185 +8,025 0.58% 4,772,420
2021-04-09 2021-04-07 3.249 1,407,160 -8,511 0.57% 4,571,747
2021-04-08 2021-04-01 3.249 1,415,671 -25,775 0.58% 4,599,399
2021-04-07 2021-03-31 3.084 1,441,446 +25,775 0.59% 4,446,019
2021-04-01 2021-03-30 2.797 1,415,671 -14,346 0.58% 3,958,976
2021-03-31 2021-03-29 2.426 1,430,017 -243 0.58% 3,469,803
2021-03-26 2021-03-24 2.344 1,430,260 -3,648 0.58% 3,352,752
2021-03-17 2021-03-15 2.303 1,433,908 -6,079 0.58% 3,302,334
2021-03-16 2021-03-12 2.180 1,439,987 +36,474 0.59% 3,138,673
2021-03-15 2021-03-11 2.509 1,403,513 -38,905 0.57% 3,520,934
2021-03-11 2021-03-09 2.139 1,442,418 -29,179 0.59% 3,084,651
2021-03-09 2021-03-05 2.056 1,471,597 -32,827 0.60% 3,026,011
2021-02-24 2021-02-22 1.892 1,504,424 -17,021 0.61% 2,846,032
2021-02-23 2021-02-19 1.999 1,521,445 +17,021 0.62% 3,040,914
2021-02-18 2021-02-16 1.859 1,504,424 -12,158 0.61% 2,796,535
2021-02-10 2021-02-08 1.793 1,516,582 -6,078 0.62% 2,719,343
2021-02-05 2021-02-03 1.941 1,522,660 +6,078 0.62% 2,955,674
2021-02-04 2021-02-02 1.735 1,516,582 +12,158 0.62% 2,632,025
2021-02-02 2021-01-29 1.686 1,504,424 -6,079 0.61% 2,536,680
2021-01-29 2021-01-27 1.645 1,510,503 +2,432 0.62% 2,484,810
2021-01-28 2021-01-26 1.629 1,508,071 +3,647 0.61% 2,456,001
2021-01-26 2021-01-22 1.653 1,504,424 -243 0.61% 2,487,184
2021-01-25 2021-01-21 1.670 1,504,667 -1,216 0.61% 2,512,338
2021-01-22 2021-01-20 1.925 1,505,883 +9,727 0.61% 2,898,336
2021-01-21 2021-01-19 1.645 1,496,156 +3,647 0.61% 2,461,209
2021-01-20 2021-01-18 1.629 1,492,509 -15,319 0.61% 2,430,658
2021-01-14 2021-01-12 1.661 1,507,828 +9,726 0.61% 2,505,214
2021-01-13 2021-01-11 1.629 1,498,102 -1,215 0.61% 2,439,766
2021-01-12 2021-01-08 1.629 1,499,317 +1,215 0.61% 2,441,745
2020-12-23 2020-12-21 1.694 1,498,102 -14,589 0.61% 2,538,343
2020-12-11 2020-12-09 1.612 1,512,691 +2,432 0.62% 2,438,641
2020-12-04 2020-12-02 1.834 1,510,259 +8,267 0.62% 2,770,116
2020-11-27 2020-11-25 1.941 1,501,992 +6,079 0.61% 2,915,555
2020-11-10 2020-11-06 2.015 1,495,913 +8,510 0.61% 3,014,491
2020-10-28 2020-10-23 2.139 1,487,403 +6,079 0.61% 3,180,853
2020-10-08 2020-10-06 2.180 1,481,324 +61,033 0.60% 3,228,773
2020-10-05 2020-09-29 2.056 1,420,291 +5,836 0.58% 2,920,512
2020-08-19 2020-08-17 2.303 1,414,455 +8,024 0.58% 3,257,533
2020-07-22 2020-07-20 2.468 1,406,431 +4,863 0.57% 3,470,414
2020-07-10 2020-07-08 2.509 1,401,568 +5,106 0.57% 3,516,055
2020-07-08 2020-07-06 2.550 1,396,462 +12,158 0.57% 3,560,676
2020-06-23 2020-06-19 2.879 1,384,304 +54,711 0.56% 3,985,118
2020-06-03 2020-06-01 2.879 1,329,593 -7,052 0.54% 3,827,616
2020-06-02 2020-05-29 2.879 1,336,645 -13,617 0.54% 3,847,917
2020-05-29 2020-05-27 3.002 1,350,262 -9,726 0.55% 4,053,709
2020-05-19 2020-05-15 3.249 1,359,988 -4,863 0.55% 4,418,489
2020-05-18 2020-05-14 3.208 1,364,851 -51,549 0.56% 4,378,158
2020-05-15 2020-05-13 2.797 1,416,400 -4,864 0.58% 3,961,015
2020-05-12 2020-05-08 2.755 1,421,264 -3,404 0.58% 3,916,167
2020-05-11 2020-05-07 2.714 1,424,668 -12,158 0.58% 3,866,956
2020-05-04 2020-04-28 2.591 1,436,826 +2,432 0.59% 3,722,686
2020-04-27 2020-04-23 2.426 1,434,394 +2,431 0.58% 3,480,424
2020-04-22 2020-04-20 2.591 1,431,963 -28,449 0.58% 3,710,086
2020-04-16 2020-04-14 2.838 1,460,412 -6,079 0.60% 4,144,156
2020-03-26 2020-03-24 3.043 1,466,491 -22,371 0.60% 4,462,957
2020-03-25 2020-03-23 3.043 1,488,862 -36,473 0.61% 4,531,039
2020-03-24 2020-03-20 3.002 1,525,335 -245,590 0.62% 4,579,307
2020-03-23 2020-03-19 3.002 1,770,925 -181,639 0.72% 5,316,608
2020-03-20 2020-03-18 3.043 1,952,564 -1,945 0.80% 5,942,219
2020-03-19 2020-03-17 3.002 1,954,509 -4,863 0.80% 5,867,758
2020-03-17 2020-03-13 3.002 1,959,372 -75,379 0.80% 5,882,357
2020-03-16 2020-03-12 3.002 2,034,751 -59,331 0.83% 6,108,657
2020-03-02 2020-02-27 3.084 2,094,082 -12,157 0.85% 6,459,019
2020-02-27 2020-02-25 3.084 2,106,239 -32,827 0.86% 6,496,516
2020-02-20 2020-02-18 3.084 2,139,066 -15,076 0.87% 6,597,769
2020-02-18 2020-02-14 3.002 2,154,142 +7,538 0.88% 6,467,089
2020-02-17 2020-02-13 3.043 2,146,604 -24,315 0.87% 6,532,739
2020-02-14 2020-02-12 3.043 2,170,919 -20,183 0.88% 6,606,736
2020-02-07 2020-02-05 3.290 2,191,102 -41,580 0.89% 7,208,820
2020-02-06 2020-02-04 3.167 2,232,682 -243 0.91% 7,070,160
2020-02-03 2020-01-30 3.084 2,232,925 -15,805 0.91% 6,887,269
2020-01-31 2020-01-29 3.126 2,248,730 -5,106 0.92% 7,028,498
2020-01-30 2020-01-24 3.290 2,253,836 -20,912 0.92% 7,415,218
2020-01-22 2020-01-20 3.249 2,274,748 -10,942 0.93% 7,390,469
2020-01-20 2020-01-16 3.290 2,285,690 -24,316 0.93% 7,520,019
2020-01-16 2020-01-14 3.249 2,310,006 -30,151 0.94% 7,505,019
2020-01-15 2020-01-13 3.290 2,340,157 -11,429 0.95% 7,699,218
2020-01-13 2020-01-09 3.249 2,351,586 -2,431 0.96% 7,640,109
2020-01-08 2020-01-06 3.290 2,354,017 -9,727 0.96% 7,744,818
2020-01-07 2020-01-03 3.290 2,363,744 +2,189 0.96% 7,776,820
2019-12-18 2019-12-16 3.290 2,361,555 +66,625 0.96% 7,769,618
2019-12-12 2019-12-10 3.372 2,294,930 -84,133 0.94% 7,739,180
2019-12-11 2019-12-09 3.290 2,379,063 +3,161 0.97% 7,827,220
2019-12-10 2019-12-06 3.331 2,375,902 +7,538 0.97% 7,914,531
2019-12-09 2019-12-05 3.372 2,368,364 +12,888 0.97% 7,986,821
2019-12-06 2019-12-04 3.413 2,355,476 +16,778 0.96% 8,040,229
2019-12-04 2019-12-02 3.413 2,338,698 -12,158 0.95% 7,982,958
2019-12-02 2019-11-28 3.413 2,350,856 -1,702 0.96% 8,024,459
2019-11-27 2019-11-25 3.660 2,352,558 -4,377 0.96% 8,610,770
2019-11-25 2019-11-21 3.660 2,356,935 -7,295 0.96% 8,626,790
2019-11-20 2019-11-18 3.701 2,364,230 -3,161 0.96% 8,750,721
2019-11-19 2019-11-15 3.701 2,367,391 -10,456 0.96% 8,762,421
2019-11-14 2019-11-12 3.619 2,377,847 -2,918 0.97% 8,605,542
2019-11-13 2019-11-11 3.660 2,380,765 -24,315 0.97% 8,714,012
2019-11-07 2019-11-05 3.619 2,405,080 -7,295 0.98% 8,704,099
2019-10-22 2019-10-18 3.578 2,412,375 -12,158 0.98% 8,631,290
2019-10-21 2019-10-17 3.578 2,424,533 -1,216 0.99% 8,674,790
2019-10-17 2019-10-15 3.496 2,425,749 -2,918 0.99% 8,479,620
2019-10-16 2019-10-14 3.496 2,428,667 -89 0.99% 8,489,821
2019-10-15 2019-10-11 3.455 2,428,756 -2,188 0.99% 8,390,248
2019-10-14 2019-10-10 3.455 2,430,944 +4,863 0.99% 8,397,807
2019-10-08 2019-10-03 3.496 2,426,081 -6,079 0.99% 8,480,781
2019-10-03 2019-09-30 3.455 2,432,160 -8,267 0.99% 8,402,007
2019-10-02 2019-09-27 3.413 2,440,427 -11,672 0.99% 8,330,202
2019-09-27 2019-09-25 3.372 2,452,099 -14,346 1.00% 8,269,200
2019-09-25 2019-09-23 3.455 2,466,445 -12,158 1.01% 8,520,446
2019-09-24 2019-09-20 3.455 2,478,603 +6,322 1.01% 8,562,447
2019-09-23 2019-09-19 3.413 2,472,281 -1,216 1.01% 8,438,933
2019-09-20 2019-09-18 3.331 2,473,497 +10,213 1.01% 8,239,636
2019-09-19 2019-09-17 3.413 2,463,284 -8,511 1.00% 8,408,223
2019-09-18 2019-09-16 3.660 2,471,795 +85,106 1.01% 9,047,198
2019-09-17 2019-09-13 3.742 2,386,689 +117,931 0.97% 8,932,003
2019-09-16 2019-09-12 3.742 2,268,758 -972 0.92% 8,490,655
2019-09-12 2019-09-10 3.496 2,269,730 -2,189 0.92% 7,934,229
2019-09-11 2019-09-09 3.249 2,271,919 -4,863 0.93% 7,381,278
2019-09-10 2019-09-06 3.002 2,276,782 -4,863 0.93% 6,835,274
2019-09-06 2019-09-04 2.879 2,281,645 +9,726 0.93% 6,568,372
2019-09-04 2019-09-02 3.002 2,271,919 -44,011 0.93% 6,820,675
2019-09-03 2019-08-30 3.002 2,315,930 +33,555 0.94% 6,952,803
2019-08-30 2019-08-28 3.290 2,282,375 +15,806 0.93% 7,509,113
2019-08-29 2019-08-27 3.126 2,266,569 +5,106 0.92% 7,084,255
2019-08-28 2019-08-26 3.290 2,261,463 +12,158 0.92% 7,440,311
2019-08-27 2019-08-23 3.578 2,249,305 +63,464 0.92% 8,047,838
2019-08-21 2019-08-19 3.537 2,185,841 -2,675 0.89% 7,730,875
2019-08-19 2019-08-15 3.701 2,188,516 +4,864 0.89% 8,100,351
2019-08-15 2019-08-13 3.701 2,183,652 -4,864 0.89% 8,082,348
2019-08-06 2019-08-02 3.907 2,188,516 -43,525 0.89% 8,550,371
2019-08-02 2019-07-31 3.742 2,232,041 +2,432 0.91% 8,353,244
2019-08-01 2019-07-30 3.496 2,229,609 +8,753 0.91% 7,793,980
2019-07-29 2019-07-25 3.907 2,220,856 -3,404 0.91% 8,676,721
2019-07-22 2019-07-18 3.578 2,224,260 +3,404 0.91% 7,958,229
2019-07-15 2019-07-11 3.948 2,220,856 +4,864 0.91% 8,768,055
2019-07-12 2019-07-10 3.948 2,215,992 -20,426 0.90% 8,748,852
2019-07-11 2019-07-09 3.948 2,236,418 +15,562 0.91% 8,829,494
2019-07-09 2019-07-05 3.907 2,220,856 +4,864 0.91% 8,676,721
2019-07-08 2019-07-04 3.619 2,215,992 -2,189 0.90% 8,019,781
2019-06-24 2019-06-20 4.030 2,218,181 -96,534 0.90% 8,939,942
2019-06-10 2019-06-05 3.948 2,314,715 -10,455 0.94% 9,138,615
2019-06-04 2019-05-31 4.030 2,325,170 +4,863 0.95% 9,371,140
2019-05-20 2019-05-16 3.948 2,320,307 -24,316 0.95% 9,160,693
2019-05-15 2019-05-10 4.071 2,344,623 +79,513 0.96% 9,545,965
2019-05-14 2019-05-09 3.948 2,265,110 +1,215 0.92% 8,942,772
2019-05-07 2019-05-03 4.113 2,263,895 +7,295 0.92% 9,310,391
2019-05-02 2019-04-29 4.277 2,256,600 +6,809 0.92% 9,651,605
2019-04-30 2019-04-26 4.277 2,249,791 -7,538 0.92% 9,622,483
2019-04-26 2019-04-24 4.113 2,257,329 +5,349 0.92% 9,283,388
2019-04-25 2019-04-23 4.113 2,251,980 +29,665 0.92% 9,261,390
2019-04-24 2019-04-18 4.442 2,222,315 -2,431 0.91% 9,870,542
2019-04-23 2019-04-17 4.524 2,224,746 -4,863 0.91% 10,064,327
2019-04-18 2019-04-16 4.606 2,229,609 +3,890 0.91% 10,269,714
2019-04-17 2019-04-15 4.442 2,225,719 +8,997 0.91% 9,885,661
2019-04-16 2019-04-12 4.688 2,216,722 +2,675 0.90% 10,392,684
2019-04-15 2019-04-11 4.606 2,214,047 -5,107 0.90% 10,198,035
2019-04-12 2019-04-10 4.606 2,219,154 +57,872 0.90% 10,221,558
2019-04-10 2019-04-08 4.688 2,161,282 -37,933 0.88% 10,132,764
2019-04-09 2019-04-04 4.606 2,199,215 -105,773 0.90% 10,129,718
2019-04-08 2019-04-03 4.442 2,304,988 -11,672 0.94% 10,237,739
2019-04-03 2019-04-01 4.688 2,316,660 -24,316 0.94% 10,861,224
2019-04-02 2019-03-29 4.853 2,340,976 -101,396 0.95% 11,360,321
2019-04-01 2019-03-28 4.935 2,442,372 -124,740 1.00% 12,053,264
2019-03-29 2019-03-27 3.578 2,567,112 +125,226 1.05% 9,184,927
2019-03-28 2019-03-26 3.413 2,441,886 -53,495 1.00% 8,335,182
2019-03-26 2019-03-22 3.372 2,495,381 -29,179 1.02% 8,415,159
2019-03-25 2019-03-21 3.331 2,524,560 +10,456 1.03% 8,409,736
2019-03-22 2019-03-20 3.372 2,514,104 -22,127 1.02% 8,478,299
2019-03-21 2019-03-19 3.372 2,536,231 +6,079 1.03% 8,552,918
2019-03-20 2019-03-18 3.372 2,530,152 +6,322 1.03% 8,532,417
2019-03-19 2019-03-15 3.331 2,523,830 +6,079 1.03% 8,407,304
2019-03-18 2019-03-14 3.372 2,517,751 +8,510 1.03% 8,490,598
2019-03-11 2019-03-07 3.372 2,509,241 +24,316 1.02% 8,461,899
2019-03-08 2019-03-06 3.413 2,484,925 -1,702 1.01% 8,482,092
2019-03-07 2019-03-05 3.455 2,486,627 +9,483 1.01% 8,590,166
2019-03-06 2019-03-04 3.413 2,477,144 +6,079 1.01% 8,455,533
2019-03-05 2019-03-01 3.413 2,471,065 +729 1.01% 8,434,782
2019-03-04 2019-02-28 3.496 2,470,336 +10,942 1.01% 8,635,482
2019-03-01 2019-02-27 3.537 2,459,394 +46,444 1.00% 8,698,376
2019-02-27 2019-02-25 3.372 2,412,950 +18,236 0.98% 8,137,178
2019-02-26 2019-02-22 3.372 2,394,714 +2,432 0.98% 8,075,681
2019-02-22 2019-02-20 3.455 2,392,282 -1,945 0.97% 8,264,247
2019-02-21 2019-02-19 3.413 2,394,227 +2,431 0.98% 8,172,502
2019-02-20 2019-02-18 3.496 2,391,796 +1,946 0.97% 8,360,932
2019-02-14 2019-02-12 3.413 2,389,850 +4,620 0.97% 8,157,562
2019-02-01 2019-01-30 3.578 2,385,230 +5,349 0.97% 8,534,167
2019-01-29 2019-01-25 3.578 2,379,881 +16,535 0.97% 8,515,029
2019-01-23 2019-01-21 3.578 2,363,346 -2,432 0.96% 8,455,868
2019-01-21 2019-01-17 3.290 2,365,778 -12,158 0.96% 7,783,512
2019-01-07 2019-01-03 3.084 2,377,936 -7,294 0.97% 7,334,543
2019-01-04 2019-01-02 3.167 2,385,230 +48,631 0.97% 7,553,228
2019-01-03 2018-12-31 3.249 2,336,599 +3,891 0.95% 7,591,418
2019-01-02 2018-12-27 3.249 2,332,708 +9,726 0.95% 7,578,776
2018-12-27 2018-12-20 3.290 2,322,982 +12,158 0.95% 7,642,711
2018-12-21 2018-12-19 3.290 2,310,824 +12,158 0.94% 7,602,711
2018-12-20 2018-12-18 3.372 2,298,666 +1,216 0.94% 7,751,778
2018-12-19 2018-12-17 3.331 2,297,450 +8,510 0.94% 7,653,194
2018-12-18 2018-12-14 3.331 2,288,940 +25,289 0.93% 7,624,846
2018-12-17 2018-12-13 3.496 2,263,651 +12,157 0.92% 7,912,979
2018-12-14 2018-12-12 3.413 2,251,494 +1,946 0.92% 7,685,294
2018-12-13 2018-12-11 3.496 2,249,548 -973 0.92% 7,863,680
2018-12-10 2018-12-06 3.825 2,250,521 -12,887 0.92% 8,607,512
2018-12-07 2018-12-05 3.784 2,263,408 +14,589 0.92% 8,563,717
2018-12-06 2018-12-04 3.784 2,248,819 -7,295 0.92% 8,508,519
2018-11-29 2018-11-27 3.948 2,256,114 +20,426 0.92% 8,907,255
2018-11-28 2018-11-26 4.071 2,235,688 +41,337 0.91% 9,102,444
2018-11-27 2018-11-23 4.277 2,194,351 +15,075 0.89% 9,385,363
2018-11-26 2018-11-22 4.442 2,179,276 -62,005 0.89% 9,679,382
2018-11-23 2018-11-21 4.853 2,241,281 -2,431 0.91% 10,876,519
2018-11-22 2018-11-20 4.853 2,243,712 +9,726 0.91% 10,888,317
2018-11-21 2018-11-19 5.182 2,233,986 -14,590 0.91% 11,576,109
2018-11-20 2018-11-16 5.264 2,248,576 -11,671 0.92% 11,836,660
2018-11-19 2018-11-15 5.346 2,260,247 +11,671 0.92% 12,084,005
2018-11-16 2018-11-14 5.346 2,248,576 -66,382 0.92% 12,021,608
2018-11-15 2018-11-13 5.182 2,314,958 -16,534 0.94% 11,995,691
2018-11-14 2018-11-12 4.606 2,331,492 -81,458 0.95% 10,738,993
2018-11-13 2018-11-09 4.606 2,412,950 +44,984 0.98% 11,114,194
2018-11-12 2018-11-08 4.524 2,367,966 +17,021 0.97% 10,712,227
2018-11-09 2018-11-07 4.359 2,350,945 +6,079 0.96% 10,248,492
2018-11-08 2018-11-06 4.277 2,344,866 +4,620 0.96% 10,029,124
2018-11-07 2018-11-05 4.277 2,340,246 +12,158 0.95% 10,009,364
2018-11-06 2018-11-02 4.277 2,328,088 -8,754 0.95% 9,957,363
2018-11-05 2018-11-01 4.113 2,336,842 +12,158 0.95% 9,610,389
2018-11-01 2018-10-30 3.989 2,324,684 -24,316 0.95% 9,273,577
2018-10-31 2018-10-29 3.948 2,349,000 -15,753 0.96% 9,273,974
2018-10-30 2018-10-26 3.825 2,364,753 -4,915 0.96% 9,044,412
2018-10-25 2018-10-23 3.866 2,369,668 -12,158 0.97% 9,160,665
2018-10-24 2018-10-22 3.784 2,381,826 -11,915 0.97% 9,011,757
2018-10-23 2018-10-19 3.742 2,393,741 -243 0.98% 8,958,394
2018-10-22 2018-10-18 3.742 2,393,984 -51,063 0.98% 8,959,304
2018-10-19 2018-10-16 3.866 2,445,047 -6,079 1.00% 9,452,065
2018-10-18 2018-10-15 3.742 2,451,126 -19,453 1.00% 9,173,153
2018-10-16 2018-10-12 3.742 2,470,579 -15,805 1.01% 9,245,955
2018-10-12 2018-10-10 4.113 2,486,384 -4,863 1.01% 10,225,389
2018-10-11 2018-10-09 4.030 2,491,247 -21,398 1.02% 10,040,480
2018-10-10 2018-10-08 3.866 2,512,645 -3,404 1.02% 9,713,385
2018-10-09 2018-10-05 4.113 2,516,049 +18,723 1.03% 10,347,388
2018-10-08 2018-10-04 4.113 2,497,326 -12,158 1.02% 10,270,388
2018-10-05 2018-10-03 4.113 2,509,484 -243 1.02% 10,320,389
2018-10-03 2018-09-28 3.866 2,509,727 -2,918 1.02% 9,702,105
2018-09-26 2018-09-21 3.866 2,512,645 -4,863 1.02% 9,713,385
2018-09-14 2018-09-12 3.660 2,517,508 -92 1.03% 9,214,515
2018-09-13 2018-09-11 3.619 2,517,600 -13,617 1.03% 9,111,314
2018-09-11 2018-09-07 3.701 2,531,217 -64,437 1.03% 9,368,790
2018-09-10 2018-09-06 3.537 2,595,654 -37,932 1.06% 9,180,300
2018-09-07 2018-09-05 3.496 2,633,586 -29,422 1.07% 9,206,150
2018-08-30 2018-08-28 3.537 2,663,008 +25,157 1.09% 9,418,517
2018-08-27 2018-08-23 3.372 2,637,851 +8,510 1.08% 8,895,610
2018-08-20 2018-08-16 3.496 2,629,341 -3,161 1.07% 9,191,311
2018-08-16 2018-08-14 3.619 2,632,502 -6,079 1.07% 9,527,150
2018-08-15 2018-08-13 3.660 2,638,581 -6,079 1.08% 9,657,663
2018-08-14 2018-08-10 3.660 2,644,660 +21,884 1.08% 9,679,914
2018-08-13 2018-08-09 3.784 2,622,776 +3,648 1.07% 9,923,404
2018-08-10 2018-08-08 3.948 2,619,128 +30,151 1.07% 10,340,453
2018-08-09 2018-08-07 3.825 2,588,977 +5,350 1.06% 9,901,996
2018-08-07 2018-08-03 3.866 2,583,627 +39,878 1.05% 9,987,787
2018-08-06 2018-08-02 3.784 2,543,749 -14,833 1.04% 9,624,401
2018-08-02 2018-07-31 3.619 2,558,582 -2,431 1.04% 9,259,630
2018-08-01 2018-07-30 3.701 2,561,013 +24,315 1.04% 9,479,074
2018-07-31 2018-07-27 3.742 2,536,698 -12,158 1.03% 9,493,400
2018-07-30 2018-07-26 3.784 2,548,856 +12,158 1.04% 9,643,724
2018-07-27 2018-07-25 3.784 2,536,698 -12,158 1.03% 9,597,723
2018-07-26 2018-07-24 3.742 2,548,856 +7,295 1.04% 9,538,900
2018-07-24 2018-07-20 3.784 2,541,561 +486 1.04% 9,616,123
2018-07-23 2018-07-19 3.825 2,541,075 -32,583 1.04% 9,718,787
2018-07-20 2018-07-18 3.948 2,573,658 -9,352 1.05% 10,160,935
2018-07-19 2018-07-17 3.742 2,583,010 +8,025 1.05% 9,666,719
2018-07-18 2018-07-16 3.866 2,574,985 -11,915 1.05% 9,954,379
2018-07-17 2018-07-13 3.948 2,586,900 +12,158 1.05% 10,213,216
2018-07-13 2018-07-11 3.948 2,574,742 +5,106 1.05% 10,165,215
2018-07-11 2018-07-09 3.989 2,569,636 -9,726 1.05% 10,250,734
2018-07-10 2018-07-06 3.948 2,579,362 +23,586 1.05% 10,183,455
2018-07-09 2018-07-05 4.195 2,555,776 +4,863 1.04% 10,720,982
2018-07-05 2018-07-03 4.071 2,550,913 -15,805 1.04% 10,385,860
2018-07-04 2018-06-29 4.277 2,566,718 +7,295 1.05% 10,977,997
2018-07-03 2018-06-28 4.113 2,559,423 +3,647 1.04% 10,525,766
2018-06-29 2018-06-27 4.113 2,555,776 -66,139 1.04% 10,510,767
2018-06-28 2018-06-26 4.113 2,621,915 +17,508 1.07% 10,782,767
2018-06-26 2018-06-22 4.442 2,604,407 +4,620 1.06% 11,567,626
2018-06-25 2018-06-21 4.442 2,599,787 +4,863 1.06% 11,547,106
2018-06-22 2018-06-20 4.524 2,594,924 -33,556 1.06% 11,738,942
2018-06-21 2018-06-19 4.442 2,628,480 +26,504 1.07% 11,674,548
2018-06-20 2018-06-15 4.688 2,601,976 +3,161 1.06% 12,198,874
2018-06-19 2018-06-14 4.606 2,598,815 -6,079 1.06% 11,970,299
2018-06-15 2018-06-13 4.771 2,604,894 -83,889 1.06% 12,426,810
2018-06-14 2018-06-12 4.771 2,688,783 -18,480 1.10% 12,827,008
2018-06-12 2018-06-08 4.771 2,707,263 -80,242 1.10% 12,915,168
2018-06-11 2018-06-07 4.771 2,787,505 +21,884 1.14% 13,297,968
2018-06-08 2018-06-06 4.935 2,765,621 -10,456 1.13% 13,648,519
2018-06-07 2018-06-05 5.017 2,776,077 -7,295 1.13% 13,928,456
2018-06-06 2018-06-04 5.017 2,783,372 -66,139 1.13% 13,965,057
2018-06-05 2018-06-01 5.017 2,849,511 +25,532 1.16% 14,296,897
2018-06-04 2018-05-31 5.017 2,823,979 -262,611 1.15% 14,168,795
2018-06-01 2018-05-30 4.853 3,086,590 -62,248 1.26% 14,978,647
2018-05-31 2018-05-29 4.771 3,148,838 +90,941 1.28% 15,021,729
2018-05-30 2018-05-28 5.017 3,057,897 +270,878 1.25% 15,342,436
2018-05-29 2018-05-25 5.758 2,787,019 +75,379 1.14% 16,046,473
2018-05-28 2018-05-24 5.264 2,711,640 -92,643 1.11% 14,274,261
2018-05-25 2018-05-23 4.688 2,804,283 +7,295 1.14% 13,147,353
2018-05-24 2018-05-21 4.688 2,796,988 +22,856 1.14% 13,113,152
2018-05-23 2018-05-18 4.771 2,774,132 -39,391 1.13% 13,234,171
2018-05-21 2018-05-17 4.771 2,813,523 +35,501 1.15% 13,422,088
2018-05-18 2018-05-16 5.017 2,778,022 +170,210 1.13% 13,938,214
2018-05-17 2018-05-15 4.935 2,607,812 -23,100 1.06% 12,869,722
2018-05-16 2018-05-14 4.771 2,630,912 -65,409 1.07% 12,550,931
2018-05-14 2018-05-10 4.195 2,696,321 +14,589 1.10% 11,310,541
2018-05-10 2018-05-08 4.195 2,681,732 +2,432 1.09% 11,249,343
2018-05-07 2018-05-03 4.277 2,679,300 +243 1.09% 11,459,517
2018-05-04 2018-05-02 4.277 2,679,057 +10,942 1.09% 11,458,478
2018-05-03 2018-04-30 4.442 2,668,115 +62,249 1.09% 11,850,589
2018-05-02 2018-04-27 4.442 2,605,866 -30,638 1.06% 11,574,106
2018-04-30 2018-04-26 4.359 2,636,504 -44,741 1.07% 11,493,331
2018-04-27 2018-04-25 4.195 2,681,245 -7,538 1.09% 11,247,300
2018-04-26 2018-04-24 4.113 2,688,783 -27,963 1.10% 11,057,766
2018-04-25 2018-04-23 4.195 2,716,746 -46,930 1.11% 11,396,220
2018-04-23 2018-04-19 4.195 2,763,676 -36,474 1.13% 11,593,082
2018-04-20 2018-04-18 4.113 2,800,150 +244 1.14% 11,515,768
2018-04-19 2018-04-17 3.948 2,799,906 +106,016 1.14% 11,054,174
2018-04-17 2018-04-13 4.195 2,693,890 +2,432 1.10% 11,300,344
2018-04-16 2018-04-12 4.113 2,691,458 +7,295 1.10% 11,068,767
2018-04-13 2018-04-11 4.277 2,684,163 -7,052 1.09% 11,480,316
2018-04-12 2018-04-10 4.195 2,691,215 +29,179 1.10% 11,289,123
2018-04-11 2018-04-09 4.113 2,662,036 +5,836 1.08% 10,947,767
2018-04-10 2018-04-06 4.195 2,656,200 +23,100 1.08% 11,142,242
2018-04-06 2018-04-03 4.277 2,633,100 +19,209 1.07% 11,261,917
2018-04-04 2018-03-29 4.277 2,613,891 -11,671 1.07% 11,179,759
2018-04-03 2018-03-28 4.195 2,625,562 +48,875 1.07% 11,013,721
2018-03-29 2018-03-27 4.359 2,576,687 +30,394 1.05% 11,232,571
2018-03-28 2018-03-26 4.606 2,546,293 +11,186 1.04% 11,728,380
2018-03-27 2018-03-23 4.853 2,535,107 -169,725 1.03% 12,302,402
2018-03-26 2018-03-22 4.688 2,704,832 +173,372 1.10% 12,681,095
2018-03-23 2018-03-21 5.100 2,531,460 -26,018 1.03% 12,909,350
2018-03-22 2018-03-20 4.771 2,557,478 +78,783 1.04% 12,200,609
2018-03-21 2018-03-19 5.017 2,478,695 +35,015 1.01% 12,436,396
2018-03-20 2018-03-16 4.442 2,443,680 +93,129 1.00% 10,853,748
2018-03-19 2018-03-15 4.277 2,350,551 -33,799 0.96% 10,053,439
2018-03-16 2018-03-14 4.071 2,384,350 -170,210 0.97% 9,707,711
2018-03-15 2018-03-13 4.071 2,554,560 -9,726 1.24% 10,400,709
2018-03-14 2018-03-12 4.071 2,564,286 -8,025 1.25% 10,440,307
2018-03-13 2018-03-09 4.113 2,572,311 +13,374 1.25% 10,578,768
2018-03-12 2018-03-08 4.113 2,558,937 -9,726 1.25% 10,523,767
2018-03-09 2018-03-07 4.113 2,568,663 +118,418 1.25% 10,563,766
2018-03-08 2018-03-06 4.195 2,450,245 +12,644 1.19% 10,278,300
2018-03-07 2018-03-05 4.113 2,437,601 +28,936 1.19% 10,024,766
2018-03-05 2018-03-01 3.948 2,408,665 -8,511 1.17% 9,509,535
2018-03-02 2018-02-28 3.907 2,417,176 +243 1.18% 9,443,729
2018-02-28 2018-02-26 4.071 2,416,933 -30,394 1.18% 9,840,370
2018-02-26 2018-02-22 3.948 2,447,327 -15,806 1.19% 9,662,174
2018-02-21 2018-02-15 3.989 2,463,133 -9,726 1.20% 9,825,875
2018-02-20 2018-02-13 3.742 2,472,859 -6,079 1.20% 9,254,487
2018-02-12 2018-02-08 3.701 2,478,938 -35,987 1.21% 9,175,290
2018-02-09 2018-02-07 3.537 2,514,925 -34,772 1.23% 8,894,778
2018-02-08 2018-02-06 3.578 2,549,697 +56,656 1.24% 9,122,617
2018-02-06 2018-02-02 3.866 2,493,041 +24,316 1.21% 9,637,600
2018-02-05 2018-02-01 3.907 2,468,725 +8,510 1.20% 9,645,127
2018-02-02 2018-01-31 3.948 2,460,215 +8,268 1.20% 9,713,057
2018-02-01 2018-01-30 3.989 2,451,947 +10,942 1.19% 9,781,252
2018-01-31 2018-01-29 4.071 2,441,005 +12,158 1.19% 9,938,378
2018-01-30 2018-01-26 4.113 2,428,847 +17,993 1.18% 9,988,765
2018-01-29 2018-01-25 4.195 2,410,854 -5,349 1.17% 10,113,063
2018-01-26 2018-01-24 4.113 2,416,203 +74,649 1.18% 9,936,766
2018-01-25 2018-01-23 4.195 2,341,554 +23,100 1.14% 9,822,363
2018-01-24 2018-01-22 4.277 2,318,454 -52,279 1.13% 9,916,158
2018-01-23 2018-01-19 4.442 2,370,733 -29,179 1.15% 10,529,749
2018-01-22 2018-01-18 4.524 2,399,912 +8,754 1.17% 10,856,745
2018-01-19 2018-01-17 4.195 2,391,158 -13,860 1.16% 10,030,442
2018-01-18 2018-01-16 4.195 2,405,018 +68,571 1.17% 10,088,582
2018-01-17 2018-01-15 4.030 2,336,447 -57,386 1.14% 9,416,589
2018-01-16 2018-01-12 3.989 2,393,833 -46,929 1.17% 9,549,425
2018-01-15 2018-01-11 3.907 2,440,762 +5,349 1.19% 9,535,878
2018-01-12 2018-01-10 3.907 2,435,413 -26,261 1.19% 9,514,979
2018-01-11 2018-01-09 3.907 2,461,674 +24,559 1.20% 9,617,579
2018-01-09 2018-01-05 3.948 2,437,115 +1,945 1.19% 9,621,857
2018-01-08 2018-01-04 3.989 2,435,170 -33,555 1.19% 9,714,325
2018-01-05 2018-01-03 3.948 2,468,725 +5,106 1.20% 9,746,655
2018-01-04 2018-01-02 3.948 2,463,619 +1,459 1.20% 9,726,496
2018-01-03 2017-12-29 4.071 2,462,160 -21,641 1.20% 10,024,509
2018-01-02 2017-12-28 3.948 2,483,801 +8,754 1.21% 9,806,175
2017-12-29 2017-12-27 3.948 2,475,047 -13,860 1.21% 9,771,614
2017-12-28 2017-12-22 3.948 2,488,907 -9,970 1.21% 9,826,334
2017-12-27 2017-12-21 3.784 2,498,877 -15,319 1.22% 9,454,626
2017-12-22 2017-12-20 3.619 2,514,196 -7,781 1.22% 9,098,995
2017-12-21 2017-12-19 3.660 2,521,977 +26,747 1.23% 9,230,873
2017-12-20 2017-12-18 3.660 2,495,230 -4,620 1.22% 9,132,974
2017-12-19 2017-12-15 3.701 2,499,850 -7,294 1.22% 9,252,692
2017-12-18 2017-12-14 3.701 2,507,144 +144,922 1.22% 9,279,689
2017-12-15 2017-12-13 3.660 2,362,222 +25,531 1.15% 8,646,142
2017-12-12 2017-12-08 3.619 2,336,691 +12,158 1.14% 8,456,596
2017-12-11 2017-12-07 3.701 2,324,533 +24,316 1.13% 8,603,791
2017-12-08 2017-12-06 3.742 2,300,217 -9,726 1.12% 8,608,388
2017-12-07 2017-12-05 3.866 2,309,943 -14,590 1.13% 8,929,780
2017-12-06 2017-12-04 3.742 2,324,533 +26,748 1.13% 8,699,389
2017-12-05 2017-12-01 3.866 2,297,785 -4,863 1.12% 8,882,779
2017-12-04 2017-11-30 3.866 2,302,648 +12,157 1.12% 8,901,579
2017-12-01 2017-11-29 3.784 2,290,491 -12,157 1.12% 8,666,187
2017-11-30 2017-11-28 3.907 2,302,648 -66,869 1.12% 8,996,276
2017-11-29 2017-11-27 3.825 2,369,517 -24,316 1.15% 9,062,633
2017-11-28 2017-11-24 3.989 2,393,833 -22,857 1.17% 9,549,425
2017-11-27 2017-11-23 3.948 2,416,690 -79,755 1.18% 9,541,218
2017-11-24 2017-11-22 3.948 2,496,445 -42,796 1.22% 9,856,095
2017-11-23 2017-11-21 4.030 2,539,241 +36,474 1.24% 10,233,911
2017-11-21 2017-11-17 4.195 2,502,767 +21,884 1.22% 10,498,620
2017-11-20 2017-11-16 4.277 2,480,883 +67,598 1.21% 10,610,876
2017-11-17 2017-11-15 4.359 2,413,285 +12,158 1.18% 10,520,251
2017-11-16 2017-11-14 4.359 2,401,127 +9,726 1.17% 10,467,251
2017-11-15 2017-11-13 4.359 2,391,401 -1,945 1.17% 10,424,852
2017-11-14 2017-11-10 4.524 2,393,346 +19,452 1.17% 10,827,041
2017-11-13 2017-11-09 4.524 2,373,894 +22,128 1.16% 10,739,044
2017-11-10 2017-11-08 4.442 2,351,766 -72,461 1.15% 10,445,506
2017-11-09 2017-11-07 4.359 2,424,227 +64,193 1.18% 10,567,951
2017-11-08 2017-11-06 4.606 2,360,034 +46,687 1.15% 10,870,460
2017-11-07 2017-11-03 4.524 2,313,347 +43,768 1.13% 10,465,141
2017-11-06 2017-11-02 4.606 2,269,579 +157,080 1.11% 10,453,818
2017-11-03 2017-11-01 4.195 2,112,499 +43,768 1.03% 8,861,522
2017-11-02 2017-10-31 4.359 2,068,731 +12,158 1.01% 9,018,234
2017-11-01 2017-10-30 4.359 2,056,573 +973 1.00% 8,965,234
2017-10-31 2017-10-27 4.442 2,055,600 -5,106 1.00% 9,130,068
2017-10-30 2017-10-26 4.277 2,060,706 +3,647 1.00% 8,813,756
2017-10-27 2017-10-25 4.442 2,057,059 +20,912 1.00% 9,136,548
2017-10-26 2017-10-24 4.442 2,036,147 +11,185 0.99% 9,043,666
2017-10-25 2017-10-23 4.524 2,024,962 -25,289 0.99% 9,160,542
2017-10-24 2017-10-20 4.442 2,050,251 -1,215 1.00% 9,106,310
2017-10-23 2017-10-19 4.524 2,051,466 -21,398 1.00% 9,280,441
2017-10-20 2017-10-18 4.524 2,072,864 +55,683 1.01% 9,377,242
2017-10-19 2017-10-17 4.606 2,017,181 +71,245 0.98% 9,291,258
2017-10-18 2017-10-16 4.688 1,945,936 -14,589 0.95% 9,123,154
2017-10-17 2017-10-13 4.524 1,960,525 +24,315 0.96% 8,869,042
2017-10-16 2017-10-12 4.606 1,936,210 +4,864 0.94% 8,918,301
2017-10-13 2017-10-11 4.606 1,931,346 +13,860 0.94% 8,895,897
2017-10-12 2017-10-10 4.688 1,917,486 +8,024 0.93% 8,989,772
2017-10-11 2017-10-09 4.771 1,909,462 -29,179 0.93% 9,109,208
2017-10-10 2017-10-06 4.606 1,938,641 -8,997 0.94% 8,929,498
2017-10-09 2017-10-04 4.688 1,947,638 -23,829 0.95% 9,131,134
2017-10-06 2017-10-03 4.688 1,971,467 -14,347 0.96% 9,242,852
2017-10-04 2017-09-29 4.688 1,985,814 +19,453 0.97% 9,310,115
2017-10-03 2017-09-28 4.771 1,966,361 -60,546 0.96% 9,380,649
2017-09-29 2017-09-27 4.771 2,026,907 +58,601 0.99% 9,669,487
2017-09-28 2017-09-26 4.771 1,968,306 +35,014 0.96% 9,389,927
2017-09-27 2017-09-25 4.853 1,933,292 -7,538 0.94% 9,381,906
2017-09-26 2017-09-22 4.935 1,940,830 -12,401 0.95% 9,578,122
2017-09-25 2017-09-21 4.853 1,953,231 -12,157 0.95% 9,478,666
2017-09-22 2017-09-20 4.771 1,965,388 +4,863 0.96% 9,376,007
2017-09-21 2017-09-19 4.688 1,960,525 +10,212 0.96% 9,191,552
2017-09-20 2017-09-18 4.606 1,950,313 +51,063 0.95% 8,983,260
2017-09-19 2017-09-15 5.100 1,899,250 -32,340 0.93% 9,685,353
2017-09-18 2017-09-14 5.264 1,931,590 +116,959 0.94% 10,168,024
2017-09-15 2017-09-13 5.017 1,814,631 +122,066 0.88% 9,104,577
2017-09-14 2017-09-12 5.100 1,692,565 +109,421 0.82% 8,631,349
2017-09-13 2017-09-11 5.017 1,583,144 +134,466 0.77% 7,943,134
2017-09-12 2017-09-08 4.524 1,448,678 -50,577 0.71% 6,553,543
2017-09-11 2017-09-07 4.359 1,499,255 -21,641 0.73% 6,535,713
2017-09-08 2017-09-06 4.277 1,520,896 +10,213 0.74% 6,504,958
2017-09-07 2017-09-05 4.277 1,510,683 +30,395 0.74% 6,461,276
2017-09-06 2017-09-04 4.359 1,480,288 -9,727 0.72% 6,453,030
2017-09-05 2017-09-01 4.277 1,490,015 -28,692 0.73% 6,372,878
2017-09-04 2017-08-31 4.277 1,518,707 +9,240 0.74% 6,495,595
2017-09-01 2017-08-30 4.195 1,509,467 -15,319 0.74% 6,331,920
2017-08-31 2017-08-29 4.277 1,524,786 +6,565 0.74% 6,521,596
2017-08-30 2017-08-28 4.277 1,518,221 -5,350 0.74% 6,493,517
2017-08-29 2017-08-25 4.359 1,523,571 -8,996 0.74% 6,641,714
2017-08-28 2017-08-24 4.277 1,532,567 -114,285 0.75% 6,554,875
2017-08-25 2017-08-22 3.907 1,646,852 -45,713 0.80% 6,434,130
2017-08-24 2017-08-21 3.701 1,692,565 +109,178 0.82% 6,264,689
2017-08-22 2017-08-18 4.195 1,583,387 +6,079 0.77% 6,642,000
2017-08-21 2017-08-17 4.359 1,577,308 +53,737 0.77% 6,875,970
2017-08-18 2017-08-16 4.442 1,523,571 +9,727 0.74% 6,767,030
2017-08-17 2017-08-15 4.359 1,513,844 +15,805 0.74% 6,599,311
2017-08-16 2017-08-14 4.442 1,498,039 +47,902 0.73% 6,653,628
2017-08-15 2017-08-11 4.359 1,450,137 +17,994 0.71% 6,321,593
2017-08-14 2017-08-10 4.524 1,432,143 -3,891 0.70% 6,478,742
2017-08-11 2017-08-09 4.442 1,436,034 +16,049 0.70% 6,378,229
2017-08-10 2017-08-08 4.442 1,419,985 +17,507 0.69% 6,306,946
2017-08-09 2017-08-07 4.688 1,402,478 +2,432 0.68% 6,575,254
2017-08-08 2017-08-04 4.524 1,400,046 -31,611 0.68% 6,333,541
2017-08-07 2017-08-03 4.524 1,431,657 -94,345 0.70% 6,476,544
2017-08-04 2017-08-02 4.442 1,526,002 -12,158 0.74% 6,777,827
2017-08-03 2017-08-01 4.359 1,538,160 -13,374 0.75% 6,705,312
2017-08-02 2017-07-31 4.359 1,551,534 +34,286 0.76% 6,763,614
2017-08-01 2017-07-28 4.524 1,517,248 +26,504 0.74% 6,863,741
2017-07-31 2017-07-27 4.606 1,490,744 +486 0.73% 6,866,457
2017-07-28 2017-07-26 4.606 1,490,258 +24,316 0.73% 6,864,219
2017-07-27 2017-07-25 4.771 1,465,942 -21,155 0.71% 6,993,368
2017-07-26 2017-07-24 4.606 1,487,097 -7,295 0.72% 6,849,659
2017-07-25 2017-07-21 4.524 1,494,392 -18,236 0.73% 6,760,345
2017-07-24 2017-07-20 4.524 1,512,628 +18,236 0.74% 6,842,841
2017-07-21 2017-07-19 4.606 1,494,392 +14,590 0.73% 6,883,260
2017-07-20 2017-07-18 4.606 1,479,802 +46,929 0.72% 6,816,058
2017-07-19 2017-07-17 4.771 1,432,873 -139,572 0.70% 6,835,611
2017-07-18 2017-07-14 4.771 1,572,445 -31,611 0.77% 7,501,448
2017-07-17 2017-07-13 4.688 1,604,056 -34,771 0.78% 7,520,314
2017-07-14 2017-07-12 4.688 1,638,827 +19,939 0.80% 7,683,332
2017-07-13 2017-07-11 4.442 1,618,888 -41,094 0.79% 7,190,386
2017-07-12 2017-07-10 4.442 1,659,982 +729 0.81% 7,372,907
2017-07-11 2017-07-07 4.359 1,659,253 -65,652 0.81% 7,233,194
2017-07-10 2017-07-06 4.359 1,724,905 +21,398 0.84% 7,519,391
2017-07-07 2017-07-05 4.359 1,703,507 -85,349 0.83% 7,426,111
2017-07-06 2017-07-04 4.359 1,788,856 +45,957 0.87% 7,798,173
2017-07-05 2017-07-03 4.771 1,742,899 -49,361 0.85% 8,314,609
2017-07-04 2017-06-30 4.935 1,792,260 +9,726 0.87% 8,844,919
2017-07-03 2017-06-29 5.017 1,782,534 -164,131 0.87% 8,943,536
2017-06-30 2017-06-28 4.688 1,946,665 -93,130 0.95% 9,126,572
2017-06-29 2017-06-27 5.100 2,039,795 -53,495 0.99% 10,402,071
2017-06-28 2017-06-26 5.429 2,093,290 +244 1.02% 11,363,574
2017-06-27 2017-06-23 5.675 2,093,046 -16,778 1.02% 11,878,716
2017-06-26 2017-06-22 5.511 2,109,824 +61,762 1.03% 11,626,866
2017-06-23 2017-06-21 5.675 2,048,062 -35,258 1.00% 11,623,417
2017-06-22 2017-06-20 5.840 2,083,320 +10,456 1.01% 12,166,228
2017-06-21 2017-06-19 5.429 2,072,864 +80,242 1.01% 11,252,690
2017-06-20 2017-06-16 5.264 1,992,622 -15,805 0.97% 10,489,300
2017-06-19 2017-06-15 5.182 2,008,427 -10,213 0.98% 10,407,304
2017-06-16 2017-06-14 5.264 2,018,640 +2,432 0.98% 10,626,261
2017-06-15 2017-06-13 5.264 2,016,208 +11,428 0.98% 10,613,459
2017-06-14 2017-06-12 5.100 2,004,780 +64,194 0.98% 10,223,510
2017-06-13 2017-06-09 5.346 1,940,586 -86,078 0.95% 10,374,994
2017-06-12 2017-06-08 5.429 2,026,664 +90,454 0.99% 11,001,890
2017-06-09 2017-06-07 5.100 1,936,210 -43,038 0.94% 9,873,833
2017-06-08 2017-06-06 5.017 1,979,248 -67,112 0.96% 9,930,513
2017-06-07 2017-06-05 5.182 2,046,360 +25,532 1.00% 10,603,865
2017-06-06 2017-06-02 5.264 2,020,828 +18,236 0.98% 10,637,779
2017-06-05 2017-06-01 5.264 2,002,592 -14,589 0.98% 10,541,783
2017-06-02 2017-05-31 5.182 2,017,181 -167,050 0.98% 10,452,665
2017-06-01 2017-05-29 6.004 2,184,231 +45,471 1.06% 13,114,842
2017-05-31 2017-05-26 6.169 2,138,760 +5,106 1.04% 13,193,649
2017-05-29 2017-05-25 6.251 2,133,654 +179,208 1.04% 13,337,647
2017-05-26 2017-05-24 6.087 1,954,446 +16,534 0.95% 11,895,892
2017-05-25 2017-05-23 6.169 1,937,912 +163,402 0.94% 11,954,652
2017-05-24 2017-05-22 6.580 1,774,510 -5,106 0.86% 11,676,429
2017-05-23 2017-05-19 6.580 1,779,616 -2,918 0.87% 11,710,027
2017-05-22 2017-05-18 6.416 1,782,534 +49,848 0.87% 11,435,997
2017-05-19 2017-05-17 6.580 1,732,686 +20,182 0.84% 11,401,224
2017-05-18 2017-05-16 6.169 1,712,504 +10,699 0.83% 10,564,148
2017-05-17 2017-05-15 6.251 1,701,805 +196,958 0.83% 10,638,123
2017-05-16 2017-05-12 6.333 1,504,847 -67,841 0.73% 9,530,698
2017-05-15 2017-05-11 5.675 1,572,688 +3,161 0.77% 8,925,515
2017-05-12 2017-05-10 6.004 1,569,527 +6,322 0.76% 9,423,956
2017-05-11 2017-05-09 6.416 1,563,205 +22,370 0.76% 10,028,874
2017-05-10 2017-05-08 5.429 1,540,835 +12,888 0.75% 8,364,533
2017-05-09 2017-05-05 5.511 1,527,947 -38,419 0.74% 8,420,245
2017-05-08 2017-05-04 5.264 1,566,366 -91,185 0.76% 8,245,459
2017-05-05 2017-05-02 5.346 1,657,551 +56,170 0.81% 8,861,799
2017-05-04 2017-04-28 5.511 1,601,381 -64,194 0.78% 8,824,926
2017-05-02 2017-04-27 5.593 1,665,575 +275,984 0.81% 9,315,684
2017-04-28 2017-04-26 5.429 1,389,591 +58,845 0.68% 7,543,494
2017-04-27 2017-04-25 5.182 1,330,746 -30,152 0.65% 6,895,684
2017-04-26 2017-04-24 4.771 1,360,898 -48,632 0.66% 6,492,249
2017-04-25 2017-04-21 4.606 1,409,530 -243 0.69% 6,492,381
2017-04-24 2017-04-20 4.688 1,409,773 -7,294 0.69% 6,609,455
2017-04-21 2017-04-19 4.606 1,417,067 +71,731 0.69% 6,527,096
2017-04-20 2017-04-18 4.688 1,345,336 -5,592 0.66% 6,307,354
2017-04-19 2017-04-13 4.771 1,350,928 -172,886 0.66% 6,444,687
2017-04-18 2017-04-12 4.853 1,523,814 +159,998 0.74% 7,394,786
2017-04-13 2017-04-11 4.688 1,363,816 -17,750 0.66% 6,393,994
2017-04-12 2017-04-10 4.688 1,381,566 -60,790 0.67% 6,477,212
2017-04-11 2017-04-07 4.524 1,442,356 +24,559 0.70% 6,524,944
2017-04-10 2017-04-06 4.606 1,417,797 +4,377 0.69% 6,530,459
2017-04-07 2017-04-05 4.442 1,413,420 +13,374 0.69% 6,277,788
2017-04-06 2017-04-03 4.606 1,400,046 -2,432 0.68% 6,448,697
2017-04-05 2017-03-31 4.524 1,402,478 +15,319 0.68% 6,344,543
2017-04-03 2017-03-30 4.688 1,387,159 +52,765 0.68% 6,503,434
2017-03-31 2017-03-29 4.771 1,334,394 +72,461 0.65% 6,365,810
2017-03-30 2017-03-28 4.935 1,261,933 -85,656 0.61% 6,227,721
2017-03-29 2017-03-27 4.524 1,347,589 +21,885 0.66% 6,096,236
2017-03-28 2017-03-24 4.606 1,325,704 +102,126 0.65% 6,106,273
2017-03-27 2017-03-23 4.524 1,223,578 +37,203 0.60% 5,535,234
2017-03-24 2017-03-22 4.606 1,186,375 +28,206 0.58% 5,464,515
2017-03-23 2017-03-21 4.771 1,158,169 -115,986 0.56% 5,525,118
2017-03-22 2017-03-20 4.524 1,274,155 +104,558 0.62% 5,764,035
2017-03-21 2017-03-17 4.524 1,169,597 +111,609 0.57% 5,291,034
2017-03-20 2017-03-16 4.606 1,057,988 +19,939 0.52% 4,873,157
2017-03-17 2017-03-15 4.524 1,038,049 +40,608 0.51% 4,695,936
2017-03-16 2017-03-14 4.524 997,441 -25,532 0.49% 4,512,233
2017-03-15 2017-03-13 4.606 1,022,973 -265,771 0.50% 4,711,876
2017-03-14 2017-03-10 4.935 1,288,744 +196,210 0.63% 6,360,035
2017-03-13 2017-03-09 5.100 1,092,534 +53,495 0.53% 5,571,450
2017-03-10 2017-03-08 5.100 1,039,039 -124,325 0.51% 5,298,649
2017-03-09 2017-03-07 5.346 1,163,364 -2,675 0.57% 6,219,717
2017-03-08 2017-03-06 5.017 1,166,039 +4,620 0.57% 5,850,386
2017-03-07 2017-03-03 4.935 1,161,419 +21,398 0.57% 5,731,678
2017-03-06 2017-03-02 4.935 1,140,021 +13,374 0.56% 5,626,078
2017-03-03 2017-03-01 5.264 1,126,647 -1,216 0.55% 5,930,748
2017-03-02 2017-02-28 5.346 1,127,863 -237,322 0.55% 6,029,917
2017-03-01 2017-02-27 4.853 1,365,185 +3,475 0.67% 6,624,989
2017-02-28 2017-02-24 5.017 1,361,710 +12,401 0.66% 6,832,129
2017-02-27 2017-02-23 5.017 1,349,309 +54,224 0.66% 6,769,910
2017-02-24 2017-02-22 5.100 1,295,085 -266,987 0.63% 6,604,373
2017-02-23 2017-02-21 5.922 1,562,072 +167,293 0.76% 9,250,712
2017-02-22 2017-02-20 5.675 1,394,779 -24,316 0.68% 7,915,824
2017-02-21 2017-02-17 5.593 1,419,095 -23,591 0.69% 7,937,103
2017-02-20 2017-02-16 5.593 1,442,686 -29,586 0.70% 8,069,049
2017-02-17 2017-02-15 5.100 1,472,272 -21,735 0.72% 7,507,950
2017-02-16 2017-02-14 4.771 1,494,007 -9,483 0.73% 7,127,254
2017-02-15 2017-02-13 4.688 1,503,490 +52,765 0.73% 7,048,830
2017-02-14 2017-02-10 4.853 1,450,725 -125,227 0.71% 7,040,098
2017-02-13 2017-02-09 4.442 1,575,952 -42,552 0.77% 6,999,683
2017-02-10 2017-02-08 4.524 1,618,504 +29,422 0.79% 7,321,804
2017-02-09 2017-02-07 4.524 1,589,082 +382,244 0.77% 7,188,704
2017-02-08 2017-02-06 4.606 1,206,838 +109,421 0.59% 5,558,769
2017-02-07 2017-02-03 4.688 1,097,417 -38,905 0.53% 5,145,033
2017-02-06 2017-02-02 4.442 1,136,322 -2,370 0.55% 5,047,041
2017-02-03 2017-02-01 4.442 1,138,692 +13,617 0.55% 5,057,567
2017-02-02 2017-01-27 4.606 1,125,075 -327,291 0.55% 5,182,164
2017-01-25 2017-01-23 4.606 1,452,366 +219,705 0.71% 6,689,686
2017-01-24 2017-01-20 4.606 1,232,661 +62,845 0.60% 5,677,711
2017-01-23 2017-01-19 4.771 1,169,816 -130,665 0.57% 5,580,681
2017-01-20 2017-01-18 3.825 1,300,481 +24,499 0.63% 4,973,918
2017-01-19 2017-01-17 3.599 1,275,982 -82,819 0.62% 4,592,651
2017-01-18 2017-01-16 3.635 1,358,801 -1,907,013 0.66% 4,939,166
2017-01-17 2017-01-13 3.706 3,265,814 +102,142 0.69% 12,103,817
2017-01-16 2017-01-12 3.421 3,163,672 -70,153 0.67% 10,823,314
2017-01-13 2017-01-11 3.385 3,233,825 +41,531 0.68% 10,948,073
2017-01-12 2017-01-10 3.385 3,192,294 +26,377 0.67% 10,807,470
2017-01-11 2017-01-09 3.385 3,165,917 +19,643 0.67% 10,718,171
2017-01-10 2017-01-06 3.385 3,146,274 -25,817 0.66% 10,651,670
2017-01-09 2017-01-05 3.385 3,172,091 +42,092 0.67% 10,739,073
2017-01-06 2017-01-04 3.350 3,129,999 -244,692 0.66% 10,485,028
2017-01-05 2017-01-03 3.421 3,374,691 +2,806 0.71% 11,545,236
2017-01-04 2016-12-30 3.385 3,371,885 -8,979 0.71% 11,415,473
2017-01-03 2016-12-29 3.350 3,380,864 +5,051 0.71% 11,325,389
2016-12-30 2016-12-28 3.314 3,375,813 +106,166 0.71% 11,188,166
2016-12-29 2016-12-23 3.314 3,269,647 -20,765 0.69% 10,836,309
2016-12-28 2016-12-22 3.350 3,290,412 +5,612 0.69% 11,022,388
2016-12-23 2016-12-21 3.350 3,284,800 +26,377 0.69% 11,003,589
2016-12-22 2016-12-20 3.314 3,258,423 -53,877 0.69% 10,799,110
2016-12-21 2016-12-19 3.314 3,312,300 +43,214 0.70% 10,977,670
2016-12-20 2016-12-16 3.314 3,269,086 +62,857 0.69% 10,834,450
2016-12-19 2016-12-15 3.314 3,206,229 -47,704 0.68% 10,626,128
2016-12-16 2016-12-14 3.350 3,253,933 +191,376 0.69% 10,900,189
2016-12-15 2016-12-13 3.136 3,062,557 -97,632 0.65% 9,604,271
2016-12-14 2016-12-12 3.136 3,160,189 +47,142 0.67% 9,910,448
2016-12-13 2016-12-09 3.100 3,113,047 -96,530 0.66% 9,651,671
2016-12-12 2016-12-08 3.136 3,209,577 -62,295 0.68% 10,065,330
2016-12-09 2016-12-07 3.100 3,271,872 +153,774 0.69% 10,144,091
2016-12-08 2016-12-06 3.172 3,118,098 -234,329 0.66% 9,889,568
2016-12-07 2016-12-05 3.065 3,352,427 +39,846 0.71% 10,274,373
2016-12-06 2016-12-02 3.029 3,312,581 -112,805 0.70% 10,034,206
2016-12-05 2016-12-01 2.993 3,425,386 -41,327 0.72% 10,253,836
2016-12-02 2016-11-30 2.922 3,466,713 +2,244 0.73% 10,130,463
2016-12-01 2016-11-29 2.922 3,464,469 -87,550 0.73% 10,123,906
2016-11-30 2016-11-28 2.851 3,552,019 -136,376 0.75% 10,126,581
2016-11-29 2016-11-25 2.958 3,688,395 -655,165 0.78% 10,909,707
2016-11-28 2016-11-24 3.029 4,343,560 +41,530 0.92% 13,157,165
2016-11-25 2016-11-23 2.423 4,302,030 +343,264 0.91% 10,425,092
2016-11-24 2016-11-22 2.388 3,958,766 +392,292 0.84% 9,452,185
2016-11-23 2016-11-21 2.388 3,566,474 -33,673 0.75% 8,515,525
2016-11-22 2016-11-18 2.459 3,600,147 +296,885 0.76% 8,852,519
2016-11-21 2016-11-17 2.388 3,303,262 +110,560 0.70% 7,887,064
2016-11-18 2016-11-16 2.352 3,192,702 +8,418 0.67% 7,509,307
2016-11-17 2016-11-15 2.316 3,184,284 +6,735 0.67% 7,376,031
2016-11-16 2016-11-14 2.316 3,177,549 -11,786 0.67% 7,360,430
2016-11-15 2016-11-11 2.281 3,189,335 -20,204 0.67% 7,274,073
2016-11-14 2016-11-10 2.281 3,209,539 +30,867 0.68% 7,320,154
2016-11-11 2016-11-09 2.209 3,178,672 +84,744 0.67% 7,023,199
2016-11-10 2016-11-08 2.281 3,093,928 +21,888 0.65% 7,056,474
2016-11-09 2016-11-07 2.281 3,072,040 +561 0.65% 7,006,553
2016-11-08 2016-11-04 2.316 3,071,479 -33,673 0.65% 7,114,731
2016-11-07 2016-11-03 2.281 3,105,152 +28,622 0.66% 7,082,073
2016-11-04 2016-11-02 2.281 3,076,530 +103,265 0.65% 7,016,793
2016-11-03 2016-11-01 2.316 2,973,265 +84,182 0.63% 6,887,229
2016-11-02 2016-10-31 2.316 2,889,083 -43,775 0.61% 6,692,231
2016-11-01 2016-10-28 2.316 2,932,858 -129,641 0.62% 6,793,631
2016-10-31 2016-10-27 2.281 3,062,499 +47,703 0.65% 6,984,792
2016-10-28 2016-10-26 2.316 3,014,796 +139,744 0.64% 6,983,431
2016-10-27 2016-10-25 2.245 2,875,052 -212,702 0.61% 6,454,815
2016-10-26 2016-10-24 2.138 3,087,754 +150,407 0.65% 6,602,243
2016-10-25 2016-10-20 2.103 2,937,347 +5,612 0.62% 6,175,965
2016-10-24 2016-10-19 2.138 2,931,735 +35,357 0.62% 6,268,643
2016-10-20 2016-10-18 2.138 2,896,378 +18,520 0.61% 6,193,042
2016-10-19 2016-10-17 2.138 2,877,858 -41,530 0.61% 6,153,443
2016-10-18 2016-10-14 2.103 2,919,388 +16,275 0.62% 6,138,205
2016-10-17 2016-10-13 2.103 2,903,113 +37,040 0.61% 6,103,986
2016-10-14 2016-10-12 2.138 2,866,073 +562 0.60% 6,128,244
2016-10-13 2016-10-11 2.103 2,865,511 -107,754 0.60% 6,024,925
2016-10-12 2016-10-07 2.103 2,973,265 +24,132 0.63% 6,251,485
2016-10-11 2016-10-06 2.103 2,949,133 +30,867 0.62% 6,200,746
2016-10-07 2016-10-05 2.103 2,918,266 +6,173 0.62% 6,135,846
2016-10-06 2016-10-04 2.067 2,912,093 +119,719 0.61% 6,019,089
2016-10-05 2016-10-03 2.103 2,792,374 +62,295 0.60% 5,871,150
2016-10-04 2016-09-30 2.103 2,730,079 -21,326 0.58% 5,740,170
2016-10-03 2016-09-29 2.103 2,751,405 -16,837 0.59% 5,785,010
2016-09-30 2016-09-28 2.103 2,768,242 +2,806 0.59% 5,820,411
2016-09-29 2016-09-27 2.103 2,765,436 +14,592 0.59% 5,814,511
2016-09-28 2016-09-26 2.067 2,750,844 +6,734 0.59% 5,685,799
2016-09-27 2016-09-23 2.103 2,744,110 -21,326 0.59% 5,769,672
2016-09-26 2016-09-22 2.103 2,765,436 -46,020 0.59% 5,814,511
2016-09-23 2016-09-21 2.103 2,811,456 +6,173 0.60% 5,911,271
2016-09-22 2016-09-20 2.103 2,805,283 +5,051 0.60% 5,898,292
2016-09-21 2016-09-19 2.103 2,800,232 +43,776 0.60% 5,887,672
2016-09-20 2016-09-15 2.103 2,756,456 -41,531 0.59% 5,795,630
2016-09-19 2016-09-14 2.067 2,797,987 +60,051 0.60% 5,783,240
2016-09-15 2016-09-13 2.031 2,737,936 -21,888 0.59% 5,561,548
2016-09-14 2016-09-12 2.067 2,759,824 +15,153 0.59% 5,704,360
2016-09-13 2016-09-09 2.103 2,744,671 +1,123 0.59% 5,770,851
2016-09-12 2016-09-08 2.103 2,743,548 +1,683 0.59% 5,768,490
2016-09-09 2016-09-07 2.103 2,741,865 +3,368 0.59% 5,764,951
2016-09-08 2016-09-06 2.103 2,738,497 +6,734 0.59% 5,757,870
2016-09-07 2016-09-05 2.103 2,731,763 +30,306 0.58% 5,743,711
2016-09-06 2016-09-02 2.067 2,701,457 -26,939 0.58% 5,583,720
2016-09-05 2016-09-01 2.067 2,728,396 -1,122 0.58% 5,639,401
2016-09-02 2016-08-31 2.103 2,729,518 -89,234 0.58% 5,738,991
2016-09-01 2016-08-30 2.067 2,818,752 -41,530 0.60% 5,826,160
2016-08-31 2016-08-29 2.067 2,860,282 +15,153 0.61% 5,912,000
2016-08-30 2016-08-26 2.103 2,845,129 +20,204 0.61% 5,982,071
2016-08-29 2016-08-25 2.103 2,824,925 +1,683 0.60% 5,939,590
2016-08-26 2016-08-24 2.103 2,823,242 +26,378 0.60% 5,936,052
2016-08-25 2016-08-23 2.103 2,796,864 -49,949 0.60% 5,880,590
2016-08-24 2016-08-22 2.103 2,846,813 -71,275 0.61% 5,985,611
2016-08-23 2016-08-19 2.103 2,918,088 +25,817 0.62% 6,135,472
2016-08-22 2016-08-18 2.103 2,892,271 +82,499 0.62% 6,081,190
2016-08-19 2016-08-17 2.103 2,809,772 +51,160 0.60% 5,907,730
2016-08-18 2016-08-16 2.103 2,758,612 -146,850 0.56% 5,800,163
2016-08-17 2016-08-15 2.103 2,905,462 -87,873 0.59% 6,108,925
2016-08-16 2016-08-12 2.103 2,993,335 +20,051 0.61% 6,293,683
2016-08-15 2016-08-11 2.103 2,973,284 +8,847 0.60% 6,251,525
2016-08-12 2016-08-10 2.103 2,964,437 -8,847 0.60% 6,232,924
2016-08-11 2016-08-09 2.069 2,973,284 +31,847 0.60% 6,150,694
2016-08-10 2016-08-08 2.103 2,941,437 +2,949 0.60% 6,184,565
2016-08-09 2016-08-05 2.103 2,938,488 -27,129 0.60% 6,178,364
2016-08-08 2016-08-04 2.103 2,965,617 -2,359 0.60% 6,235,405
2016-08-05 2016-08-03 2.103 2,967,976 +3,539 0.60% 6,240,364
2016-08-04 2016-08-01 2.103 2,964,437 -29,488 0.60% 6,232,924
2016-08-03 2016-07-29 2.069 2,993,925 +5,898 0.61% 6,193,393
2016-08-01 2016-07-28 2.103 2,988,027 -6,488 0.61% 6,282,523
2016-07-29 2016-07-27 2.103 2,994,515 -54,257 0.61% 6,296,164
2016-07-27 2016-07-25 2.103 3,048,772 +112,643 0.62% 6,410,243
2016-07-26 2016-07-22 2.103 2,936,129 +5,308 0.60% 6,173,404
2016-07-25 2016-07-21 2.103 2,930,821 -57,206 0.60% 6,162,244
2016-07-22 2016-07-20 2.103 2,988,027 -13,565 0.61% 6,282,523
2016-07-21 2016-07-19 2.069 3,001,592 +8,847 0.61% 6,209,253
2016-07-20 2016-07-18 2.103 2,992,745 -84,246 0.61% 6,292,443
2016-07-19 2016-07-15 2.069 3,076,991 +83,155 0.63% 6,365,228
2016-07-18 2016-07-14 2.103 2,993,836 +94,361 0.61% 6,294,737
2016-07-15 2016-07-13 2.103 2,899,475 +103,208 0.59% 6,096,337
2016-07-14 2016-07-12 2.136 2,796,267 -28,309 0.57% 5,974,163
2016-07-13 2016-07-11 2.136 2,824,576 -41,283 0.57% 6,034,645
2016-07-12 2016-07-08 2.136 2,865,859 -27,718 0.58% 6,122,845
2016-07-11 2016-07-07 2.136 2,893,577 -18,872 0.59% 6,182,064
2016-07-08 2016-07-06 2.103 2,912,449 -169,850 0.59% 6,123,615
2016-07-07 2016-07-05 2.136 3,082,299 -47,770 0.63% 6,585,264
2016-07-06 2016-07-04 2.170 3,130,069 -17,693 0.64% 6,793,472
2016-07-05 2016-06-30 2.136 3,147,762 -59,565 0.64% 6,725,124
2016-07-04 2016-06-29 2.136 3,207,327 -58,976 0.65% 6,852,384
2016-06-30 2016-06-28 2.136 3,266,303 -259,492 0.66% 6,978,385
2016-06-29 2016-06-27 2.136 3,525,795 -22,411 0.72% 7,532,784
2016-06-28 2016-06-24 2.136 3,548,206 +14,744 0.72% 7,580,664
2016-06-27 2016-06-23 2.170 3,533,462 -28,898 0.72% 7,668,992
2016-06-24 2016-06-22 2.170 3,562,360 +29,488 0.72% 7,731,712
2016-06-22 2016-06-20 2.170 3,532,872 -88,464 0.72% 7,667,711
2016-06-21 2016-06-17 2.170 3,621,336 +1,274 0.74% 7,859,713
2016-06-15 2016-06-13 2.136 3,620,062 -51,898 0.74% 7,734,183
2016-06-13 2016-06-08 2.170 3,671,960 -2,949 0.75% 7,969,587
2016-06-10 2016-06-07 2.170 3,674,909 -57,206 0.75% 7,975,987
2016-06-06 2016-06-02 2.069 3,732,115 +14,567 0.76% 7,720,452
2016-05-27 2016-05-25 2.103 3,717,548 -62,514 0.76% 7,816,389
2016-05-26 2016-05-24 2.069 3,780,062 -58,976 0.77% 7,819,638
2016-05-24 2016-05-20 2.103 3,839,038 +2,949 0.78% 8,071,830
2016-05-23 2016-05-19 2.103 3,836,089 +170,439 0.78% 8,065,629
2016-05-18 2016-05-16 2.103 3,665,650 -14,744 0.75% 7,707,270
2016-05-17 2016-05-13 2.103 3,680,394 -11,205 0.75% 7,738,270
2016-05-12 2016-05-10 2.136 3,691,599 -14,744 0.75% 7,887,020
2016-05-11 2016-05-09 2.103 3,706,343 -82,566 0.75% 7,792,830
2016-05-09 2016-05-05 2.136 3,788,909 -79,617 0.77% 8,094,921
2016-05-06 2016-05-04 2.136 3,868,526 +28,898 0.79% 8,265,021
2016-05-04 2016-04-29 2.170 3,839,628 -2,949 0.78% 8,333,492
2016-05-03 2016-04-28 2.170 3,842,577 -1,769 0.78% 8,339,892
2016-04-29 2016-04-27 2.170 3,844,346 -1,179 0.78% 8,343,732
2016-04-28 2016-04-26 2.136 3,845,525 +8,256 0.78% 8,215,880
2016-04-27 2016-04-25 2.170 3,837,269 -1,769 0.78% 8,328,372
2016-04-26 2016-04-22 2.136 3,839,038 +38,334 0.78% 8,202,020
2016-04-25 2016-04-21 2.136 3,800,704 -44,232 0.77% 8,120,121
2016-04-22 2016-04-20 2.103 3,844,936 -117,951 0.78% 8,084,230
2016-04-21 2016-04-19 2.103 3,962,887 +1,770 0.81% 8,332,230
2016-04-18 2016-04-14 2.103 3,961,117 +33,026 0.81% 8,328,509
2016-04-15 2016-04-13 2.069 3,928,091 +8,846 0.80% 8,125,859
2016-04-14 2016-04-12 2.069 3,919,245 +7,077 0.80% 8,107,559
2016-04-13 2016-04-11 2.035 3,912,168 +14,744 0.80% 7,960,249
2016-04-12 2016-04-08 2.069 3,897,424 -14,744 0.79% 8,062,419
2016-04-08 2016-04-06 2.069 3,912,168 +15,334 0.80% 8,092,919
2016-04-07 2016-04-05 2.069 3,896,834 -23,590 0.79% 8,061,199
2016-04-05 2016-03-31 2.069 3,920,424 +15,923 0.80% 8,109,998
2016-04-01 2016-03-30 2.069 3,904,501 +15,924 0.79% 8,077,059
2016-03-31 2016-03-29 2.069 3,888,577 +14,743 0.79% 8,044,118
2016-03-30 2016-03-24 2.103 3,873,834 +9,436 0.79% 8,144,990
2016-03-29 2016-03-23 2.136 3,864,398 -72,539 0.79% 8,256,201
2016-03-24 2016-03-22 2.103 3,936,937 -2,949 0.80% 8,277,669
2016-03-23 2016-03-21 2.069 3,939,886 +3,538 0.80% 8,150,258
2016-03-22 2016-03-18 2.069 3,936,348 +5,898 0.80% 8,142,939
2016-03-21 2016-03-17 2.103 3,930,450 -14,744 0.80% 8,264,029
2016-03-18 2016-03-16 2.069 3,945,194 -31,257 0.80% 8,161,239
2016-03-17 2016-03-15 2.069 3,976,451 -148,029 0.81% 8,225,899
2016-03-16 2016-03-14 2.069 4,124,480 -31,257 0.84% 8,532,119
2016-03-15 2016-03-11 2.069 4,155,737 +14,744 0.85% 8,596,779
2016-03-14 2016-03-10 2.001 4,140,993 +10,026 0.84% 8,285,417
2016-03-11 2016-03-09 2.001 4,130,967 -42,462 0.84% 8,265,357
2016-03-10 2016-03-08 2.035 4,173,429 +589 0.85% 8,491,847
2016-03-09 2016-03-07 2.035 4,172,840 +31,847 0.85% 8,490,649
2016-03-08 2016-03-04 2.103 4,140,993 +32,437 0.84% 8,706,710
2016-03-07 2016-03-03 2.103 4,108,556 -10,026 0.84% 8,638,509
2016-03-04 2016-03-02 2.103 4,118,582 +63,104 0.84% 8,659,589
2016-03-03 2016-03-01 2.103 4,055,478 +10,026 0.82% 8,526,909
2016-03-02 2016-02-29 2.103 4,045,452 +5,897 0.82% 8,505,829
2016-03-01 2016-02-26 2.170 4,039,555 +186,363 0.82% 8,767,411
2016-02-29 2016-02-25 2.103 3,853,192 +11,205 0.78% 8,101,589
2016-02-26 2016-02-24 2.136 3,841,987 -10,026 0.78% 8,208,321
2016-02-25 2016-02-23 2.103 3,852,013 +17,693 0.78% 8,099,110
2016-02-24 2016-02-22 2.103 3,834,320 -12,385 0.78% 8,061,910
2016-02-22 2016-02-18 2.103 3,846,705 +26,539 0.78% 8,087,950
2016-02-19 2016-02-17 2.069 3,820,166 +73,720 0.78% 7,902,599
2016-02-18 2016-02-16 2.136 3,746,446 -232,364 0.76% 8,004,200
2016-02-17 2016-02-15 2.103 3,978,810 +12,975 0.81% 8,365,709
2016-02-16 2016-02-12 2.103 3,965,835 -5,308 0.81% 8,338,429
2016-02-15 2016-02-11 2.136 3,971,143 -2,359 0.81% 8,484,260
2016-02-12 2016-02-05 2.204 3,973,502 +11,205 0.81% 8,758,801
2016-02-11 2016-02-04 2.204 3,962,297 +8,846 0.81% 8,734,102
2016-02-05 2016-02-03 2.204 3,953,451 +20,642 0.80% 8,714,603
2016-02-04 2016-02-02 2.238 3,932,809 -10,026 0.80% 8,802,472
2016-02-03 2016-02-01 2.238 3,942,835 +25,359 0.80% 8,824,913
2016-02-02 2016-01-29 2.238 3,917,476 +23,591 0.80% 8,768,154
2016-02-01 2016-01-28 2.238 3,893,885 -17,103 0.79% 8,715,352
2016-01-29 2016-01-27 2.238 3,910,988 -7,077 0.80% 8,753,632
2016-01-27 2016-01-25 2.238 3,918,065 +111,213 0.80% 8,769,472
2016-01-26 2016-01-22 2.238 3,806,852 -590 0.79% 8,520,554
2016-01-25 2016-01-21 2.204 3,807,442 +11,205 0.79% 8,392,755
2016-01-22 2016-01-20 2.238 3,796,237 +22,411 0.79% 8,496,795
2016-01-21 2016-01-19 2.238 3,773,826 +58,975 0.79% 8,446,634
2016-01-20 2016-01-18 2.204 3,714,851 +11,206 0.77% 8,188,656
2016-01-19 2016-01-15 2.238 3,703,645 +26,539 0.77% 8,289,554
2016-01-18 2016-01-14 2.238 3,677,106 -1,769 0.77% 8,230,154
2016-01-14 2016-01-12 2.272 3,678,875 +14,743 0.77% 8,358,873
2016-01-13 2016-01-11 2.272 3,664,132 -3,538 0.76% 8,325,375
2016-01-12 2016-01-08 2.306 3,667,670 +8,846 0.76% 8,457,793
2016-01-11 2016-01-07 2.306 3,658,824 +11,206 0.76% 8,437,394
2016-01-07 2016-01-05 2.306 3,647,618 -56,027 0.76% 8,411,552
2016-01-06 2016-01-04 2.306 3,703,645 -29,488 0.77% 8,540,753
2016-01-05 2015-12-31 2.306 3,733,133 +16,513 0.78% 8,608,753
2016-01-04 2015-12-29 2.306 3,716,620 -7,667 0.77% 8,570,674
2015-12-30 2015-12-28 2.306 3,724,287 -8,846 0.78% 8,588,354
2015-12-29 2015-12-24 2.306 3,733,133 +32,437 0.78% 8,608,753
2015-12-28 2015-12-22 2.306 3,700,696 -590 0.77% 8,533,952
2015-12-23 2015-12-21 2.306 3,701,286 -10,616 0.77% 8,535,313
2015-12-22 2015-12-18 2.306 3,711,902 -51,898 0.77% 8,559,794
2015-12-21 2015-12-17 2.306 3,763,800 -12,975 0.78% 8,679,473
2015-12-18 2015-12-16 2.306 3,776,775 -179,875 0.79% 8,709,393
2015-12-17 2015-12-15 2.306 3,956,650 -90,233 0.82% 9,124,192
2015-12-16 2015-12-14 2.272 4,046,883 +235,902 0.84% 9,195,034
2015-12-15 2015-12-11 2.306 3,810,981 -66,052 0.79% 8,788,274
2015-12-14 2015-12-10 2.306 3,877,033 -7,667 0.81% 8,940,592
2015-12-11 2015-12-09 2.272 3,884,700 -106,746 0.81% 8,826,533
2015-12-10 2015-12-08 2.305 3,991,446 -209,037 0.83% 9,200,510
2015-12-09 2015-12-07 2.272 4,200,483 -35,227 0.85% 9,544,033
2015-12-08 2015-12-04 2.305 4,235,710 -5,466 0.86% 9,763,552
2015-12-07 2015-12-03 2.305 4,241,176 -12,755 0.86% 9,776,152
2015-12-04 2015-12-02 2.305 4,253,931 -6,681 0.86% 9,805,553
2015-12-03 2015-12-01 2.305 4,260,612 -34,619 0.86% 9,820,953
2015-12-02 2015-11-30 2.305 4,295,231 -1,822 0.87% 9,900,751
2015-12-01 2015-11-27 2.272 4,297,053 +9,718 0.87% 9,763,452
2015-11-30 2015-11-26 2.305 4,287,335 -14,577 0.87% 9,882,551
2015-11-27 2015-11-25 2.272 4,301,912 +6,681 0.87% 9,774,492
2015-11-26 2015-11-24 2.305 4,295,231 -513,220 0.87% 9,900,751
2015-11-23 2015-11-19 2.338 4,808,451 -1,822 0.97% 11,242,092
2015-11-20 2015-11-18 2.305 4,810,273 -1,214 0.97% 11,087,953
2015-11-19 2015-11-17 2.305 4,811,487 -129,368 0.97% 11,090,751
2015-11-18 2015-11-16 2.305 4,940,855 -112,969 1.00% 11,388,951
2015-11-17 2015-11-13 2.338 5,053,824 +160,343 1.02% 11,815,771
2015-11-16 2015-11-12 2.305 4,893,481 -320,686 0.99% 11,279,752
2015-11-13 2015-11-11 2.338 5,214,167 +303,680 1.06% 12,190,650
2015-11-12 2015-11-10 2.305 4,910,487 -60,736 0.99% 11,318,952
2015-11-11 2015-11-09 2.305 4,971,223 +283,030 1.01% 11,458,951
2015-11-10 2015-11-06 2.338 4,688,193 -57,699 0.95% 10,960,931
2015-11-09 2015-11-05 2.338 4,745,892 -33,405 0.96% 11,095,830
2015-11-06 2015-11-04 2.338 4,779,297 -116,006 0.97% 11,173,930
2015-11-05 2015-11-03 2.305 4,895,303 -26,117 0.99% 11,283,952
2015-11-04 2015-11-02 2.305 4,921,420 +306,717 1.00% 11,344,153
2015-11-03 2015-10-30 2.338 4,614,703 -15,184 0.93% 10,789,112
2015-11-02 2015-10-29 2.338 4,629,887 +2,430 0.94% 10,824,612
2015-10-29 2015-10-27 2.404 4,627,457 -48,589 0.94% 11,123,689
2015-10-28 2015-10-26 2.404 4,676,046 -11,540 0.95% 11,240,490
2015-10-26 2015-10-22 2.437 4,687,586 +15,792 0.95% 11,422,589
2015-10-23 2015-10-20 2.437 4,671,794 +30,368 0.95% 11,384,108
2015-10-20 2015-10-16 2.437 4,641,426 -74,706 0.94% 11,310,108
2015-10-19 2015-10-15 2.470 4,716,132 +40,086 0.95% 11,647,449
2015-10-15 2015-10-13 2.437 4,676,046 +34,620 0.95% 11,394,469
2015-10-13 2015-10-09 2.470 4,641,426 -131,190 0.94% 11,462,947
2015-10-12 2015-10-08 2.470 4,772,616 -74,706 0.97% 11,786,948
2015-10-09 2015-10-07 2.437 4,847,322 +41,301 0.98% 11,811,830
2015-10-08 2015-10-06 2.404 4,806,021 +346,195 0.97% 11,552,929
2015-10-07 2015-10-05 2.371 4,459,826 -10,932 0.90% 10,573,871
2015-10-05 2015-09-30 2.338 4,470,758 +163,520 0.90% 10,452,571
2015-10-02 2015-09-29 2.305 4,307,238 +9,718 0.91% 9,928,428
2015-09-30 2015-09-25 2.338 4,297,520 +1,822 0.91% 10,047,542
2015-09-24 2015-09-22 2.371 4,295,698 +18,221 0.91% 10,184,737
2015-09-22 2015-09-18 2.338 4,277,477 -91,104 0.91% 10,000,682
2015-09-21 2015-09-17 2.305 4,368,581 +30,368 0.93% 10,069,827
2015-09-18 2015-09-16 2.338 4,338,213 -111,147 0.92% 10,142,682
2015-09-17 2015-09-15 2.305 4,449,360 +1,215 0.94% 10,256,028
2015-09-15 2015-09-11 2.305 4,448,145 -40,086 0.94% 10,253,227
2015-09-11 2015-09-09 2.338 4,488,231 -61,951 0.95% 10,493,422
2015-09-10 2015-09-08 2.305 4,550,182 +6,074 0.96% 10,488,428
2015-09-09 2015-09-07 2.272 4,544,108 +1,215 0.96% 10,324,792
2015-09-08 2015-09-04 2.272 4,542,893 -608 0.96% 10,322,032
2015-09-04 2015-09-01 2.272 4,543,501 -447,624 0.96% 10,323,413
2015-09-02 2015-08-31 2.338 4,991,125 +54,055 1.06% 11,669,181
2015-09-01 2015-08-28 2.371 4,937,070 -115,399 1.05% 11,705,376
2015-08-31 2015-08-27 2.404 5,052,469 +2,430 1.07% 12,145,352
2015-08-28 2015-08-26 2.305 5,050,039 +629,832 1.07% 11,640,627
2015-08-27 2015-08-25 2.305 4,420,207 -18,221 0.94% 10,188,828
2015-08-26 2015-08-24 2.338 4,438,428 +6,498 0.94% 10,376,983
2015-08-25 2015-08-21 2.470 4,431,930 +6,073 0.94% 10,945,554
2015-08-24 2015-08-20 2.568 4,425,857 +32,798 0.94% 11,367,778
2015-08-21 2015-08-19 2.568 4,393,059 -206,130 0.93% 11,283,536
2015-08-20 2015-08-18 2.631 4,599,189 +20,432 0.93% 12,101,101
2015-08-19 2015-08-17 2.694 4,578,757 +31,287 0.92% 12,334,183
2015-08-18 2015-08-14 2.662 4,547,470 +3,193 0.92% 12,107,462
2015-08-17 2015-08-13 2.662 4,544,277 +28,732 0.92% 12,098,961
2015-08-14 2015-08-12 2.662 4,515,545 +25,782 0.91% 12,022,463
2015-08-13 2015-08-11 2.725 4,489,763 -27,456 0.91% 12,235,086
2015-08-12 2015-08-10 2.694 4,517,219 +9,577 0.91% 12,168,413
2015-08-07 2015-08-05 2.662 4,507,642 +23,625 0.91% 12,001,421
2015-08-06 2015-08-04 2.662 4,484,017 +35,757 0.90% 11,938,521
2015-08-05 2015-08-03 2.694 4,448,260 -49,165 0.90% 11,982,652
2015-07-31 2015-07-29 2.756 4,497,425 -16,602 0.91% 12,396,839
2015-07-30 2015-07-28 2.725 4,514,027 +41,503 0.91% 12,301,208
2015-07-29 2015-07-27 2.694 4,472,524 +224,755 0.90% 12,048,014
2015-07-28 2015-07-24 2.882 4,247,769 +47,888 0.86% 12,240,892
2015-07-27 2015-07-23 2.944 4,199,881 -67,682 0.85% 12,365,998
2015-07-24 2015-07-22 2.913 4,267,563 +8,301 0.86% 12,431,606
2015-07-23 2015-07-21 2.944 4,259,262 +94,499 0.86% 12,540,838
2015-07-22 2015-07-20 2.944 4,164,763 +111,738 0.84% 12,262,598
2015-07-21 2015-07-17 3.007 4,053,025 +125,786 0.82% 12,187,507
2015-07-20 2015-07-16 2.850 3,927,239 -52,804 0.79% 11,194,200
2015-07-17 2015-07-15 2.725 3,980,043 -6,385 0.80% 10,846,044
2015-07-16 2015-07-14 2.788 3,986,428 +252,848 0.80% 11,113,178
2015-07-15 2015-07-13 2.788 3,733,580 -111,738 0.75% 10,408,300
2015-07-14 2015-07-10 2.756 3,845,318 -12,770 0.78% 10,599,351
2015-07-13 2015-07-09 2.662 3,858,088 -204,961 0.78% 10,272,009
2015-07-10 2015-07-08 2.287 4,063,049 +158,988 0.82% 9,290,504
2015-07-09 2015-07-07 2.537 3,904,061 +171,758 0.79% 9,905,262
2015-07-08 2015-07-06 2.631 3,732,303 +448,232 0.75% 9,820,204
2015-07-07 2015-07-03 2.976 3,284,071 -236,247 0.66% 9,772,383
2015-07-06 2015-07-02 3.195 3,520,318 -861,985 0.71% 11,247,252
2015-07-03 2015-06-30 3.258 4,382,303 +47,888 0.88% 14,275,788
2015-07-02 2015-06-29 3.289 4,334,415 +690,226 0.87% 14,255,555
2015-06-30 2015-06-26 3.414 3,644,189 +74,067 0.73% 12,442,044
2015-06-29 2015-06-25 3.508 3,570,122 +35,118 0.72% 12,524,645
2015-06-26 2015-06-24 3.477 3,535,004 +162,181 0.71% 12,290,717
2015-06-25 2015-06-23 3.508 3,372,823 +42,780 0.68% 11,832,484
2015-06-24 2015-06-22 3.540 3,330,043 +101,522 0.67% 11,786,711
2015-06-23 2015-06-19 3.540 3,228,521 +32,564 0.65% 11,427,373
2015-06-22 2015-06-18 3.602 3,195,957 -78,536 0.64% 11,512,327
2015-06-19 2015-06-17 3.446 3,274,493 +333,301 0.66% 11,282,390
2015-06-18 2015-06-16 3.446 2,941,192 -31,287 0.59% 10,133,988
2015-06-17 2015-06-15 3.383 2,972,479 -32,564 0.60% 10,055,575
2015-06-16 2015-06-12 3.383 3,005,043 -409,922 0.61% 10,165,735
2015-06-12 2015-06-10 3.164 3,414,965 +128,340 0.69% 10,803,687
2015-06-11 2015-06-09 3.195 3,286,625 +133,448 0.66% 10,500,613
2015-06-10 2015-06-08 3.383 3,153,177 -100,245 0.64% 10,666,856
2015-06-09 2015-06-05 3.289 3,253,422 +36,604 0.71% 10,700,253
2015-06-08 2015-06-04 3.320 3,216,818 -348,624 0.70% 10,680,626
2015-06-05 2015-06-03 3.383 3,565,442 -142,388 0.78% 12,061,504
2015-06-04 2015-06-02 3.226 3,707,830 +310,953 0.81% 11,962,484
2015-06-03 2015-06-01 3.289 3,396,877 -314,784 0.74% 11,172,065
2015-06-02 2015-05-29 3.101 3,711,661 +179,421 0.81% 11,509,802
2015-06-01 2015-05-28 3.070 3,532,240 +266,257 0.77% 10,842,779
2015-05-29 2015-05-27 3.101 3,265,983 -154,518 0.71% 10,127,761
2015-05-28 2015-05-26 3.007 3,420,501 -182,671 0.75% 10,285,497
2015-05-27 2015-05-22 2.882 3,603,172 +314,146 0.79% 10,383,342
2015-05-26 2015-05-21 2.976 3,289,026 +77,770 0.72% 9,787,128
2015-05-22 2015-05-20 3.070 3,211,256 -708,227 0.70% 9,857,467
2015-05-21 2015-05-19 2.694 3,919,483 +111,739 0.86% 10,558,241
2015-05-20 2015-05-18 2.694 3,807,744 +383,104 0.83% 10,257,241
2015-05-19 2015-05-15 2.725 3,424,640 +29,371 0.75% 9,332,511
2015-05-18 2015-05-14 2.725 3,395,269 +37,672 0.74% 9,252,472
2015-05-15 2015-05-13 2.725 3,357,597 -35,118 0.73% 9,149,812
2015-05-14 2015-05-12 2.725 3,392,715 -46,611 0.74% 9,245,512
2015-05-13 2015-05-11 2.725 3,439,326 -262,426 0.75% 9,372,532
2015-05-12 2015-05-08 2.662 3,701,752 -44,695 0.81% 9,855,771
2015-05-11 2015-05-07 2.662 3,746,447 +347,986 0.82% 9,974,769
2015-05-08 2015-05-06 2.725 3,398,461 -77,259 0.74% 9,261,171
2015-05-07 2015-05-05 2.725 3,475,720 -122,594 0.76% 9,471,710
2015-05-06 2015-05-04 2.788 3,598,314 -365,864 0.79% 10,031,212
2015-05-05 2015-04-30 2.662 3,964,178 -88,753 0.87% 10,554,470
2015-05-04 2015-04-29 2.662 4,052,931 +238,163 0.89% 10,790,771
2015-04-30 2015-04-28 2.662 3,814,768 +117,486 0.83% 10,156,671
2015-04-29 2015-04-27 2.725 3,697,282 -4,470 0.81% 10,075,490
2015-04-28 2015-04-24 2.631 3,701,752 +319,254 0.81% 9,739,820
2015-04-27 2015-04-23 2.631 3,382,498 +159,626 0.74% 8,899,819
2015-04-24 2015-04-22 2.631 3,222,872 -577,095 0.70% 8,479,821
2015-04-23 2015-04-21 2.255 3,799,967 +367,141 0.83% 8,569,918
2015-04-22 2015-04-20 2.318 3,432,826 +136,002 0.75% 7,956,972
2015-04-21 2015-04-17 2.349 3,296,824 -93,222 0.72% 7,744,999
2015-04-20 2015-04-16 2.318 3,390,046 +14,048 0.74% 7,857,812
2015-04-17 2015-04-15 2.349 3,375,998 +31,925 0.74% 7,930,997
2015-04-16 2015-04-14 2.349 3,344,073 -54,912 0.73% 7,855,998
2015-04-15 2015-04-13 2.318 3,398,985 -196,660 0.74% 7,878,532
2015-04-14 2015-04-10 2.224 3,595,645 +13,409 0.79% 7,996,492
2015-04-13 2015-04-09 2.224 3,582,236 +532,515 0.78% 7,966,671
2015-04-10 2015-04-08 2.161 3,049,721 -123,232 0.67% 6,591,337
2015-04-09 2015-04-02 2.161 3,172,953 -97,053 0.69% 6,857,678
2015-04-02 2015-03-31 2.161 3,270,006 -127,702 0.71% 7,067,438
2015-04-01 2015-03-30 2.161 3,397,708 +31,926 0.74% 7,343,439
2015-03-31 2015-03-27 2.161 3,365,782 +86,198 0.74% 7,274,438
2015-03-30 2015-03-26 2.193 3,279,584 +95,776 0.72% 7,190,865
2015-03-27 2015-03-25 2.193 3,183,808 -269,450 0.70% 6,980,865
2015-03-26 2015-03-24 2.193 3,453,258 +26,818 0.75% 7,571,665
2015-03-24 2015-03-20 2.193 3,426,440 -31,926 0.75% 7,512,864
2015-03-23 2015-03-19 2.161 3,458,366 +160,265 0.76% 7,474,539
2015-03-20 2015-03-18 2.161 3,298,101 +639 0.72% 7,128,159
2015-03-19 2015-03-17 2.130 3,297,462 +24,902 0.72% 7,023,491
2015-03-18 2015-03-16 2.161 3,272,560 +158,988 0.71% 7,072,958
2015-03-17 2015-03-13 2.193 3,113,572 +92,583 0.68% 6,826,865
2015-03-16 2015-03-12 2.193 3,020,989 -162,819 0.66% 6,623,866
2015-03-13 2015-03-11 2.161 3,183,808 +16,601 0.70% 6,881,139
2015-03-12 2015-03-10 2.193 3,167,207 +39,588 0.69% 6,944,466
2015-03-11 2015-03-09 2.224 3,127,619 +33,202 0.68% 6,955,631
2015-03-10 2015-03-06 2.224 3,094,417 +31,926 0.68% 6,881,792
2015-03-09 2015-03-05 2.224 3,062,491 +31,925 0.67% 6,810,790
2015-03-05 2015-03-03 2.224 3,030,566 -47,888 0.66% 6,739,791
2015-03-04 2015-03-02 2.224 3,078,454 +63,851 0.67% 6,846,291
2015-03-03 2015-02-27 2.224 3,014,603 +42,780 0.66% 6,704,290
2015-03-02 2015-02-26 2.255 2,971,823 +1,085 0.65% 6,702,237
2015-02-27 2015-02-25 2.255 2,970,738 +19,794 0.65% 6,699,790
2015-02-26 2015-02-24 2.255 2,950,944 -12,770 0.64% 6,655,149
2015-02-24 2015-02-18 2.224 2,963,714 +5,108 0.65% 6,591,116
2015-02-23 2015-02-16 2.161 2,958,606 +1,277 0.65% 6,394,411
2015-02-17 2015-02-13 2.161 2,957,329 -88,753 0.65% 6,391,651
2015-02-16 2015-02-12 2.161 3,046,082 +93,861 0.67% 6,583,473
2015-02-13 2015-02-11 2.130 2,952,221 +31,925 0.64% 6,288,139
2015-02-11 2015-02-09 2.161 2,920,296 -133,448 0.64% 6,311,612
2015-02-10 2015-02-06 2.161 3,053,744 +17,878 0.67% 6,600,032
2015-02-09 2015-02-05 2.130 3,035,866 +52,996 0.66% 6,466,300
2015-02-06 2015-02-04 2.161 2,982,870 +57,895 0.65% 6,446,853
2015-02-04 2015-02-02 2.161 2,924,975 +63,850 0.64% 6,321,725
2015-02-03 2015-01-30 2.130 2,861,125 +24,264 0.63% 6,094,107
2015-02-02 2015-01-29 2.161 2,836,861 +5,108 0.62% 6,131,285
2015-01-30 2015-01-28 2.130 2,831,753 +31,925 0.62% 6,031,546
2015-01-29 2015-01-27 2.161 2,799,828 -187,082 0.61% 6,051,246
2015-01-28 2015-01-26 2.161 2,986,910 +51,719 0.65% 6,455,585
2015-01-26 2015-01-22 2.099 2,935,191 +199,989 0.64% 6,159,926
2015-01-21 2015-01-19 2.067 2,735,202 -305,206 0.63% 5,654,545
2015-01-20 2015-01-16 2.067 3,040,408 -95,776 0.70% 6,285,505
2015-01-19 2015-01-15 2.067 3,136,184 +19,155 0.72% 6,483,504
2015-01-16 2015-01-14 2.067 3,117,029 +33,202 0.71% 6,443,905
2015-01-15 2015-01-13 2.067 3,083,827 +63,851 0.71% 6,375,266
2015-01-13 2015-01-09 2.067 3,019,976 +95,776 0.69% 6,243,265
2015-01-12 2015-01-08 2.067 2,924,200 -80,452 0.67% 6,045,265
2015-01-09 2015-01-07 2.099 3,004,652 +31,926 0.69% 6,305,700
2015-01-06 2015-01-02 2.099 2,972,726 +123,232 0.68% 6,238,699
2015-01-05 2014-12-31 2.067 2,849,494 +3,831 0.65% 5,890,824
2015-01-02 2014-12-29 2.036 2,845,663 +13,408 0.65% 5,793,769
2014-12-30 2014-12-24 2.036 2,832,255 +47,888 0.65% 5,766,470
2014-12-29 2014-12-22 2.067 2,784,367 -103,438 0.64% 5,756,185
2014-12-23 2014-12-19 2.067 2,887,805 +47,888 0.66% 5,970,025
2014-12-22 2014-12-18 2.036 2,839,917 +40,865 0.65% 5,782,070
2014-12-19 2014-12-17 2.036 2,799,052 -11,494 0.64% 5,698,869
2014-12-18 2014-12-16 2.067 2,810,546 +14,048 0.64% 5,810,306
2014-12-17 2014-12-15 2.067 2,796,498 -14,048 0.64% 5,781,264
2014-12-16 2014-12-12 2.067 2,810,546 -6,385 0.64% 5,810,306
2014-12-15 2014-12-11 2.067 2,816,931 +38,311 0.65% 5,823,505
2014-12-12 2014-12-10 2.067 2,778,620 -68,852 0.64% 5,744,304
2014-12-11 2014-12-09 2.067 2,847,472 -12,867 0.62% 5,886,644
2014-12-10 2014-12-08 2.097 2,860,339 -607,453 0.62% 5,997,719
2014-12-09 2014-12-05 2.097 3,467,792 -270,881 0.75% 7,271,460
2014-12-08 2014-12-04 2.097 3,738,673 -10,158 0.81% 7,839,459
2014-12-05 2014-12-03 2.097 3,748,831 +67,720 0.81% 7,860,758
2014-12-04 2014-12-02 2.097 3,681,111 -67,720 0.80% 7,718,759
2014-12-03 2014-12-01 2.067 3,748,831 -60,272 0.81% 7,750,044
2014-12-02 2014-11-28 2.097 3,809,103 +10,158 0.82% 7,987,140
2014-12-01 2014-11-27 2.008 3,798,945 -65,688 0.82% 7,629,255
2014-11-28 2014-11-26 2.008 3,864,633 +62,980 0.83% 7,761,174
2014-11-27 2014-11-25 2.008 3,801,653 +54,853 0.82% 7,634,694
2014-11-26 2014-11-24 2.008 3,746,800 -13,544 0.81% 7,524,535
2014-11-25 2014-11-21 1.920 3,760,344 +99,549 0.81% 7,218,570
2014-11-21 2014-11-19 1.920 3,660,795 +56,208 0.79% 7,027,470
2014-11-20 2014-11-18 1.920 3,604,587 +67,721 0.78% 6,919,570
2014-11-19 2014-11-17 1.890 3,536,866 +49,435 0.76% 6,685,114
2014-11-17 2014-11-13 1.890 3,487,431 +96,841 0.75% 6,591,676
2014-11-11 2014-11-07 1.831 3,390,590 +262,755 0.73% 6,208,364
2014-11-10 2014-11-06 1.861 3,127,835 +227,541 0.68% 5,819,620
2014-11-07 2014-11-05 1.861 2,900,294 +101,580 0.63% 5,396,259
2014-11-05 2014-11-03 1.802 2,798,714 +67,044 0.60% 5,041,951
2014-11-04 2014-10-31 1.802 2,731,670 +58,916 0.59% 4,921,169
2014-11-03 2014-10-30 1.772 2,672,754 +33,861 0.58% 4,736,096
2014-10-31 2014-10-29 1.772 2,638,893 +136,118 0.57% 4,676,094
2014-10-29 2014-10-27 1.742 2,502,775 +67,720 0.54% 4,360,980
2014-10-23 2014-10-21 1.742 2,435,055 +13,544 0.53% 4,242,980
2014-10-16 2014-10-14 1.772 2,421,511 +12,867 0.52% 4,290,895
2014-10-15 2014-10-13 1.742 2,408,644 +13,544 0.52% 4,196,960
2014-10-14 2014-10-10 1.772 2,395,100 +677 0.52% 4,244,095
2014-10-09 2014-10-07 1.772 2,394,423 +33,861 0.52% 4,242,896
2014-10-07 2014-10-03 1.742 2,360,562 +33,860 0.51% 4,113,180
2014-10-06 2014-09-30 1.742 2,326,702 +165,502 0.50% 4,054,180
2014-09-30 2014-09-26 1.772 2,161,200 +6,095 0.50% 3,829,627
2014-09-29 2014-09-25 1.772 2,155,105 +101,581 0.50% 3,818,826
2014-09-23 2014-09-19 1.802 2,053,524 -33,860 0.48% 3,699,473
2014-09-19 2014-09-17 1.802 2,087,384 +10,158 0.49% 3,760,473
2014-09-11 2014-09-08 1.772 2,077,226 -99,549 0.48% 3,680,826
2014-09-01 2014-08-28 1.742 2,176,775 +111,061 0.51% 3,792,938
2014-08-28 2014-08-26 1.742 2,065,714 -101,580 0.48% 3,599,419
2014-08-25 2014-08-21 1.831 2,167,294 -5,757 0.50% 3,968,439
2014-08-22 2014-08-20 1.831 2,173,051 -210,295 0.51% 3,978,981
2014-08-20 2014-08-18 1.777 2,383,346 -2,228 0.51% 4,235,689
2014-08-19 2014-08-15 1.777 2,385,574 +11,141 0.51% 4,239,648
2014-08-15 2014-08-13 1.777 2,374,433 +9,656 0.50% 4,219,849
2014-08-12 2014-08-08 1.777 2,364,777 +44,564 0.50% 4,202,688
2014-08-04 2014-07-31 1.777 2,320,213 -9,656 0.49% 4,123,489
2014-07-31 2014-07-29 1.777 2,329,869 +37,137 0.49% 4,140,649
2014-07-30 2014-07-28 1.777 2,292,732 +22,283 0.49% 4,074,649
2014-07-25 2014-07-23 1.750 2,270,449 -40,851 0.48% 3,973,911
2014-07-21 2014-07-17 1.750 2,311,300 +22,282 0.49% 4,045,411
2014-07-18 2014-07-16 1.750 2,289,018 +150,776 0.49% 4,006,412
2014-07-17 2014-07-15 1.750 2,138,242 -37,137 0.45% 3,742,512
2014-07-15 2014-07-11 1.750 2,175,379 +139,636 0.46% 3,807,512
2014-07-14 2014-07-10 1.750 2,035,743 +18,568 0.43% 3,563,111
2014-07-11 2014-07-09 1.750 2,017,175 +29,710 0.43% 3,530,612
2014-07-10 2014-07-08 1.777 1,987,465 -11,141 0.42% 3,532,128
2014-07-09 2014-07-07 1.777 1,998,606 -37,137 0.42% 3,551,928
2014-07-08 2014-07-04 1.723 2,035,743 -162,661 0.43% 3,508,294
2014-07-07 2014-07-03 1.696 2,198,404 -103,983 0.47% 3,729,418
2014-07-04 2014-07-02 1.696 2,302,387 -44,565 0.49% 3,905,817
2014-06-30 2014-06-26 1.643 2,346,952 -11,141 0.50% 3,855,024
2014-06-27 2014-06-25 1.589 2,358,093 -74,274 0.50% 3,746,329
2014-06-23 2014-06-19 1.589 2,432,367 -37,137 0.52% 3,864,329
2014-06-20 2014-06-18 1.562 2,469,504 -9,655 0.52% 3,856,832
2014-06-19 2014-06-17 1.535 2,479,159 -49,764 0.53% 3,805,154
2014-06-17 2014-06-13 1.535 2,528,923 +49,764 0.54% 3,881,535
2014-06-13 2014-06-11 1.508 2,479,159 -37,137 0.53% 3,738,397
2014-06-05 2014-06-03 1.481 2,516,296 -39,336 0.53% 3,726,640
2014-05-26 2014-05-22 1.481 2,555,632 -29,710 0.54% 3,784,897
2014-05-23 2014-05-21 1.454 2,585,342 -14,112 0.55% 3,759,281
2014-05-09 2014-05-07 1.481 2,599,454 -1,485 0.55% 3,849,797
2014-05-08 2014-05-05 1.508 2,600,939 -3,714 0.55% 3,922,033
2014-05-05 2014-04-30 1.508 2,604,653 -51,249 0.55% 3,927,633
2014-04-29 2014-04-25 1.535 2,655,902 -111,411 0.56% 4,076,429
2014-04-28 2014-04-24 1.562 2,767,313 -241,391 0.59% 4,321,946
2014-04-10 2014-04-08 1.508 3,008,704 -18,568 0.64% 4,536,914
2014-04-03 2014-04-01 1.508 3,027,272 -185,685 0.64% 4,564,913
2014-03-20 2014-03-18 1.481 3,212,957 -10,399 0.68% 4,758,396
2014-03-19 2014-03-17 1.427 3,223,356 -37,137 0.68% 4,600,205
2014-03-18 2014-03-14 1.454 3,260,493 +3,714 0.69% 4,741,001
2014-03-13 2014-03-11 1.508 3,256,779 +366,914 0.69% 4,910,993
2014-03-12 2014-03-10 1.481 2,889,865 -10,399 0.61% 4,279,896
2014-03-10 2014-03-06 1.508 2,900,264 +18,569 0.61% 4,373,394
2014-02-26 2014-02-24 1.508 2,881,695 -25,253 0.61% 4,345,393
2014-02-25 2014-02-21 1.508 2,906,948 -127,752 0.62% 4,383,473
2014-02-24 2014-02-20 1.535 3,034,700 +141,864 0.64% 4,657,830
2014-02-21 2014-02-19 1.454 2,892,836 -7,428 0.61% 4,206,400
2014-02-20 2014-02-18 1.454 2,900,264 -14,855 0.61% 4,217,201
2014-02-14 2014-02-12 1.427 2,915,119 -16,340 0.62% 4,160,305
2014-02-13 2014-02-11 1.427 2,931,459 +7,428 0.62% 4,183,625
2014-02-12 2014-02-10 1.400 2,924,031 -18,569 0.62% 4,094,287
2014-02-06 2014-02-04 1.427 2,942,600 +100,270 0.62% 4,199,524
2014-02-05 2014-01-30 1.427 2,842,330 +3,714 0.60% 4,056,424
2014-01-23 2014-01-21 1.373 2,838,616 -37,137 0.60% 3,898,251
2014-01-22 2014-01-20 1.373 2,875,753 -5,942 0.61% 3,949,251
2014-01-17 2014-01-15 1.400 2,881,695 +5,199 0.61% 4,035,008
2014-01-16 2014-01-14 1.373 2,876,496 -34,166 0.61% 3,950,272
2014-01-07 2014-01-03 1.400 2,910,662 -7,428 0.62% 4,075,568
2014-01-06 2014-01-02 1.400 2,918,090 -57,933 0.62% 4,085,969
2014-01-03 2013-12-31 1.373 2,976,023 -743 0.63% 4,086,951
2013-12-30 2013-12-24 1.346 2,976,766 -9,656 0.63% 4,007,815
2013-12-27 2013-12-20 1.333 2,986,422 -39,365 0.63% 3,980,608
2013-12-23 2013-12-19 1.346 3,025,787 -92,842 0.64% 4,073,816
2013-12-19 2013-12-17 1.346 3,118,629 -48,279 0.66% 4,198,815
2013-12-16 2013-12-12 1.347 3,166,908 -137,826 0.67% 4,265,456
2013-12-13 2013-12-11 1.373 3,304,734 -37,865 0.69% 4,538,368
2013-12-12 2013-12-10 1.400 3,342,599 -37,866 0.69% 4,678,644
2013-12-11 2013-12-09 1.373 3,380,465 -28,020 0.70% 4,642,369
2013-12-10 2013-12-06 1.347 3,408,485 +14,389 0.71% 4,590,832
2013-12-09 2013-12-05 1.373 3,394,096 -64,371 0.71% 4,661,088
2013-12-06 2013-12-04 1.347 3,458,467 +45,438 0.72% 4,658,152
2013-12-02 2013-11-28 1.307 3,413,029 +74,216 0.71% 4,461,748
2013-11-29 2013-11-27 1.307 3,338,813 +75,731 0.69% 4,364,728
2013-11-27 2013-11-25 1.320 3,263,082 -34,079 0.68% 4,308,815
2013-11-26 2013-11-22 1.347 3,297,161 +12,117 0.69% 4,440,892
2013-11-21 2013-11-19 1.347 3,285,044 +53,011 0.68% 4,424,571
2013-11-11 2013-11-07 1.373 3,232,033 -75,730 0.67% 4,438,528
2013-11-04 2013-10-31 1.373 3,307,763 +37,865 0.69% 4,542,528
2013-11-01 2013-10-30 1.373 3,269,898 +56,798 0.68% 4,490,528
2013-10-30 2013-10-28 1.347 3,213,100 +13,631 0.67% 4,327,671
2013-10-29 2013-10-25 1.347 3,199,469 +26,506 0.67% 4,309,312
2013-10-25 2013-10-23 1.400 3,172,963 +25,748 0.66% 4,441,204
2013-10-22 2013-10-18 1.400 3,147,215 +75,730 0.65% 4,405,165
2013-10-18 2013-10-16 1.453 3,071,485 -13,631 0.64% 4,461,398
2013-10-16 2013-10-11 1.426 3,085,116 +9,088 0.64% 4,399,721
2013-10-15 2013-10-10 1.426 3,076,028 -22,719 0.64% 4,386,760
2013-10-11 2013-10-09 1.453 3,098,747 -37,866 0.64% 4,500,996
2013-10-10 2013-10-08 1.453 3,136,613 -37,865 0.65% 4,555,998
2013-10-08 2013-10-04 1.479 3,174,478 -161,306 0.66% 4,694,834
2013-10-07 2013-10-03 1.373 3,335,784 +75,731 0.69% 4,581,009
2013-10-04 2013-10-02 1.373 3,260,053 +73,470 0.68% 4,477,008
2013-10-03 2013-09-30 1.373 3,186,583 -219,618 0.67% 4,376,112
2013-09-26 2013-09-24 1.347 3,406,201 -758 0.72% 4,587,756
2013-09-24 2013-09-19 1.373 3,406,959 +37,108 0.72% 4,678,753
2013-09-18 2013-09-16 1.373 3,369,851 -22,719 0.71% 4,627,793
2013-09-17 2013-09-13 1.347 3,392,570 +37,865 0.71% 4,569,396
2013-09-16 2013-09-12 1.373 3,354,705 +16,661 0.70% 4,606,993
2013-09-12 2013-09-10 1.373 3,338,044 +151,461 0.70% 4,584,112
2013-09-11 2013-09-09 1.347 3,186,583 +15,146 0.67% 4,291,956
2013-09-06 2013-09-04 1.373 3,171,437 +66,642 0.67% 4,355,312
2013-09-04 2013-09-02 1.373 3,104,795 -11,359 0.65% 4,263,793
2013-08-29 2013-08-27 1.400 3,116,154 -18,933 0.66% 4,361,688
2013-08-23 2013-08-21 1.400 3,135,087 -41,651 0.67% 4,388,189
2013-08-22 2013-08-20 1.450 3,176,738 -51,789 0.68% 4,605,291
2013-08-20 2013-08-16 1.450 3,228,527 +140,030 0.65% 4,680,369
2013-08-16 2013-08-13 1.475 3,088,497 +12,003 0.72% 4,554,565
2013-08-15 2013-08-12 1.475 3,076,494 +144,030 0.72% 4,536,864
2013-08-13 2013-08-09 1.450 2,932,464 +28,806 0.68% 4,251,169
2013-08-12 2013-08-08 1.475 2,903,658 -76,016 0.68% 4,281,985
2013-08-09 2013-08-07 1.475 2,979,674 -8,001 0.70% 4,394,085
2013-08-08 2013-08-06 1.475 2,987,675 +20,004 0.70% 4,405,884
2013-08-07 2013-08-05 1.500 2,967,671 -24,005 0.69% 4,450,560
2013-08-06 2013-08-02 1.500 2,991,676 +64,013 0.70% 4,486,560
2013-08-05 2013-08-01 1.500 2,927,663 +61,613 0.68% 4,390,561
2013-08-02 2013-07-31 1.475 2,866,050 -52,011 0.67% 4,226,525
2013-08-01 2013-07-30 1.475 2,918,061 +20,005 0.68% 4,303,225
2013-07-30 2013-07-26 1.425 2,898,056 +80,017 0.68% 4,128,852
2013-07-29 2013-07-25 1.425 2,818,039 +64,013 0.66% 4,014,852
2013-07-25 2013-07-23 1.450 2,754,026 +4,001 0.64% 3,992,489
2013-07-19 2013-07-17 1.450 2,750,025 +416 0.64% 3,986,689
2013-07-15 2013-07-11 1.475 2,749,609 +140,030 0.64% 4,054,811
2013-07-04 2013-07-02 1.450 2,609,579 -4,001 0.65% 3,783,085
2013-06-28 2013-06-26 1.450 2,613,580 +20,004 0.70% 3,788,886
2013-06-27 2013-06-25 1.475 2,593,576 -5,601 0.70% 3,824,712
2013-06-26 2013-06-24 1.475 2,599,177 +10,402 0.70% 3,832,971
2013-06-25 2013-06-21 1.525 2,588,775 +20,005 0.70% 3,947,043
2013-06-24 2013-06-20 1.500 2,568,770 -74,416 0.69% 3,852,336
2013-06-21 2013-06-19 1.550 2,643,186 -8,002 0.71% 4,096,068
2013-06-20 2013-06-18 1.575 2,651,188 +6,401 0.71% 4,174,734
2013-06-19 2013-06-17 1.525 2,644,787 -8,001 0.71% 4,032,443
2013-06-17 2013-06-13 1.525 2,652,788 -16,004 0.71% 4,044,642
2013-06-14 2013-06-11 1.550 2,668,792 +8,002 0.72% 4,135,748
2013-06-13 2013-06-10 1.600 2,660,790 -161,634 0.72% 4,256,359
2013-06-11 2013-06-07 1.525 2,822,424 -4,001 0.76% 4,303,282
2013-06-07 2013-06-05 1.525 2,826,425 +4,001 0.76% 4,309,382
2013-06-06 2013-06-04 1.575 2,822,424 +40,008 0.76% 4,444,373
2013-06-05 2013-06-03 1.625 2,782,416 +61,613 0.75% 4,520,465
2013-06-04 2013-05-31 1.700 2,720,803 +38,408 0.73% 4,624,382
2013-06-03 2013-05-30 1.725 2,682,395 +40,809 0.72% 4,626,148
2013-05-31 2013-05-29 1.725 2,641,586 +416,089 0.71% 4,555,767
2013-05-30 2013-05-28 1.750 2,225,497 -135,229 0.60% 3,893,792
2013-05-29 2013-05-27 1.625 2,360,726 -38,408 0.64% 3,835,364
2013-05-28 2013-05-24 1.650 2,399,134 -82,418 0.65% 3,957,730
2013-05-27 2013-05-23 1.675 2,481,552 -61,613 0.67% 4,155,716
2013-05-24 2013-05-22 1.750 2,543,165 +49,611 0.69% 4,449,593
2013-05-23 2013-05-21 1.675 2,493,554 -37,608 0.67% 4,175,815
2013-05-22 2013-05-20 1.650 2,531,162 +44,809 0.68% 4,175,530
2013-05-21 2013-05-16 1.600 2,486,353 +102,422 0.67% 3,977,319
2013-05-16 2013-05-14 1.575 2,383,931 +156,033 0.64% 3,753,893
2013-05-15 2013-05-13 1.600 2,227,898 +376,880 0.60% 3,563,879
2013-05-14 2013-05-10 1.500 1,851,018 -200,042 0.50% 2,775,937
2013-05-13 2013-05-09 1.425 2,051,060 +96,820 0.55% 2,922,139
2013-05-10 2013-05-08 1.450 1,954,240 -84,018 0.53% 2,833,046
2013-05-09 2013-05-07 1.475 2,038,258 +60,813 0.55% 3,005,792
2013-05-08 2013-05-06 1.400 1,977,445 +35,208 0.53% 2,767,835
2013-05-07 2013-05-03 1.300 1,942,237 -84,818 0.52% 2,524,371
2013-05-03 2013-04-30 1.300 2,027,055 +40,008 0.55% 2,634,611
2013-05-02 2013-04-29 1.300 1,987,047 -35,207 0.54% 2,582,612
2013-04-29 2013-04-25 1.350 2,022,254 +68,014 0.54% 2,729,463
2013-04-26 2013-04-24 1.325 1,954,240 +8,802 0.53% 2,588,818
2013-04-23 2013-04-19 1.325 1,945,438 -8,802 0.52% 2,577,157
2013-04-22 2013-04-18 1.300 1,954,240 -6,401 0.53% 2,539,972
2013-04-17 2013-04-15 1.325 1,960,641 -4,801 0.53% 2,597,297
2013-04-16 2013-04-12 1.275 1,965,442 +15,203 0.53% 2,505,406
2013-04-15 2013-04-11 1.300 1,950,239 +82,418 0.53% 2,534,772
2013-04-10 2013-04-08 1.300 1,867,821 +18,404 0.50% 2,427,651
2013-04-09 2013-04-05 1.325 1,849,417 -72,016 0.50% 2,449,957
2013-04-05 2013-04-02 1.450 1,921,433 +4,801 0.52% 2,785,486
2013-04-03 2013-03-28 1.475 1,916,632 -60,013 0.52% 2,826,431
2013-04-02 2013-03-27 1.500 1,976,645 -28,005 0.53% 2,964,337
2013-03-28 2013-03-26 1.475 2,004,650 +68,814 0.54% 2,956,230
2013-03-27 2013-03-25 1.500 1,935,836 -40,008 0.52% 2,903,137
2013-03-26 2013-03-22 1.500 1,975,844 -130,428 0.57% 2,963,136
2013-03-22 2013-03-20 1.550 2,106,272 +200,042 0.61% 3,264,028
2013-03-21 2013-03-19 1.575 1,906,230 +65,614 0.55% 3,001,674
2013-03-20 2013-03-18 1.575 1,840,616 -6,401 0.53% 2,898,354
2013-03-19 2013-03-15 1.600 1,847,017 +75,216 0.57% 2,954,599
2013-03-18 2013-03-14 1.650 1,771,801 +243,252 0.54% 2,922,850
2013-03-15 2013-03-13 1.625 1,528,549 +11,202 0.47% 2,483,364
2013-03-14 2013-03-12 1.650 1,517,347 +285,661 0.47% 2,503,090
2013-03-13 2013-03-11 1.775 1,231,686 +292,862 0.38% 2,185,778
2013-03-12 2013-03-08 1.725 938,824 -373,679 0.29% 1,619,127
2013-03-11 2013-03-07 1.675 1,312,503 +384,081 0.40% 2,197,975
2013-03-08 2013-03-06 1.575 928,422 +48,010 0.28% 1,461,954
2013-03-07 2013-03-05 1.500 880,412 +270,458 0.27% 1,320,337
2013-03-04 2013-02-28 1.475 609,954 -3,201 0.19% 899,491
2013-02-22 2013-02-20 1.500 613,155 +31,207 0.19% 919,537
2013-02-06 2013-02-04 1.450 581,948 -7,202 0.18% 843,645
2013-02-04 2013-01-31 1.425 589,150 +8,002 0.19% 839,360
2013-02-01 2013-01-30 1.475 581,148 +7,202 0.18% 857,011
2013-01-31 2013-01-29 1.450 573,946 -36,008 0.18% 832,045
2013-01-29 2013-01-25 1.400 609,954 -64,014 0.19% 853,754
2013-01-28 2013-01-24 1.400 673,968 -12,002 0.21% 943,355
2013-01-25 2013-01-23 1.400 685,970 +5,601 0.22% 960,154
2013-01-23 2013-01-21 1.425 680,369 +60,013 0.22% 969,320
2013-01-18 2013-01-16 1.400 620,356 +40,008 0.20% 868,314
2013-01-17 2013-01-15 1.375 580,348 -4,001 0.18% 797,809
2013-01-15 2013-01-11 1.375 584,349 +40,009 0.19% 803,309
2013-01-14 2013-01-10 1.425 544,340 +4,001 0.17% 775,520
2013-01-07 2013-01-03 1.350 540,339 +4,001 0.17% 729,303
2013-01-02 2012-12-27 1.250 536,338 -60,013 0.17% 670,280
2012-12-20 2012-12-18 1.250 596,351 +60,013 0.19% 745,280
2012-12-13 2012-12-11 1.225 536,338 -36,029 0.17% 657,137
2012-12-03 2012-11-29 1.274 572,367 -40,808 0.18% 729,332
2012-11-21 2012-11-19 1.225 613,175 -81,618 0.19% 751,280
2012-11-05 2012-11-01 1.225 694,793 +2,449 0.22% 851,281
2012-11-02 2012-10-31 1.213 692,344 +25,301 0.22% 839,798
2012-10-10 2012-10-08 1.274 667,043 +122,426 0.21% 849,972
2012-10-05 2012-10-03 1.201 544,617 -44,889 0.17% 653,935
2012-09-28 2012-09-26 1.127 589,506 +40,808 0.18% 664,498
2012-09-27 2012-09-25 1.139 548,698 +3,265 0.17% 625,221
2012-09-26 2012-09-24 1.139 545,433 +816 0.17% 621,501
2012-08-23 2012-08-21 1.152 544,617 -34,762 0.17% 627,244
2012-08-13 2012-08-09 1.152 579,379 -32,995 0.17% 667,280
2012-08-07 2012-08-03 1.129 612,374 +11,288 0.18% 691,175
2012-07-23 2012-07-19 1.198 601,086 -8,683 0.18% 719,972
2012-07-17 2012-07-13 1.221 609,769 -180,600 0.18% 744,418
2012-07-16 2012-07-12 1.060 790,369 -217,067 0.23% 837,458
2012-07-13 2012-07-11 1.094 1,007,436 -450,632 0.30% 1,102,266
2012-07-11 2012-07-09 0.933 1,458,068 +754,526 0.43% 1,360,217
2012-07-10 2012-07-06 0.944 703,542 -107,276 0.21% 664,430
2012-07-03 2012-06-28 0.921 810,818 +21,706 0.24% 747,066
2012-06-28 2012-06-26 0.921 789,112 -369,014 0.23% 727,066
2012-06-27 2012-06-25 0.898 1,158,126 +21,706 0.34% 1,040,389
2012-06-22 2012-06-20 0.829 1,136,420 +56,438 0.34% 942,360
2012-06-14 2012-06-12 0.806 1,079,982 -868 0.32% 870,683
2012-06-07 2012-06-05 0.783 1,080,850 -4,342 0.32% 846,486
2012-06-04 2012-05-31 0.806 1,085,192 -1,736 0.32% 874,883
2012-04-17 2012-04-13 0.829 1,086,928 -8,683 0.32% 901,319
2012-03-29 2012-03-27 0.818 1,095,611 +86,827 0.32% 895,901
2012-03-20 2012-03-16 0.841 1,008,784 +86,827 0.30% 848,138
2012-03-15 2012-03-13 0.829 921,957 +28,653 0.27% 764,519
2012-02-24 2012-02-22 0.864 893,304 -1,737 0.26% 771,624
2012-02-22 2012-02-20 0.829 895,041 +173,654 0.27% 742,200
2012-02-21 2012-02-17 0.864 721,387 -86,827 0.21% 623,125
2012-02-20 2012-02-16 0.841 808,214 +86,827 0.24% 679,508
2012-02-16 2012-02-14 0.852 721,387 +90,300 0.21% 614,816
2012-02-06 2012-02-02 0.841 631,087 -13,892 0.19% 530,588
2012-02-02 2012-01-31 0.829 644,979 -7,814 0.19% 534,839
2012-01-17 2012-01-13 0.818 652,793 +21,706 0.19% 533,801
2012-01-16 2012-01-12 0.851 631,087 -17,777 0.19% 537,259
2011-12-19 2011-12-15 0.784 648,864 -22,318 0.19% 508,783
2011-12-14 2011-12-12 0.784 671,182 -19,640 0.19% 526,283
2011-12-13 2011-12-09 0.773 690,822 -35,709 0.20% 533,945
2011-12-12 2011-12-08 0.762 726,531 -33,924 0.21% 553,406
2011-12-05 2011-12-01 0.739 760,455 -22,318 0.22% 562,210
2011-10-26 2011-10-24 0.571 782,773 +133,909 0.23% 447,185
2011-08-24 2011-08-22 0.628 648,864 -22,374 0.19% 407,511
2011-07-05 2011-06-30 0.736 671,238 -75,728 0.19% 494,246
2011-07-04 2011-06-29 0.736 746,966 -75,728 0.21% 550,006
2011-06-20 2011-06-16 0.736 822,694 -23,088 0.23% 605,766
2011-06-08 2011-06-03 0.780 845,782 +151,456 0.24% 659,399
2011-04-26 2011-04-20 0.845 694,326 -92,351 0.19% 586,429
2011-04-15 2011-04-13 0.855 786,677 -4,618 0.22% 672,947
2011-04-04 2011-03-31 0.866 791,295 -13,852 0.22% 685,466
2011-04-01 2011-03-30 0.866 805,147 +161,614 0.22% 697,466
2011-03-31 2011-03-29 0.866 643,533 +17,916 0.18% 557,466
2011-03-17 2011-03-15 0.780 625,617 -46,175 0.17% 487,752
2011-03-16 2011-03-14 0.790 671,792 +138,526 0.19% 531,025
2011-02-14 2011-02-10 0.801 533,266 -23,087 0.15% 427,300
2011-02-09 2011-02-07 0.801 556,353 +69,263 0.16% 445,800
2011-02-07 2011-01-31 0.931 487,090 +9,235 0.14% 453,592
2011-02-01 2011-01-28 0.877 477,855 -50,793 0.13% 419,120
2011-01-31 2011-01-27 0.910 528,648 -969,687 0.15% 480,843
2011-01-25 2011-01-21 0.769 1,498,335 -369,405 0.42% 1,151,927
2011-01-24 2011-01-20 0.779 1,867,740 +105,009 0.52% 1,455,597
2011-01-21 2011-01-19 0.790 1,762,731 +20,889 0.48% 1,392,324
2011-01-18 2011-01-14 0.800 1,741,842 -56,971 0.47% 1,394,169
2011-01-14 2011-01-12 0.800 1,798,813 -4,748 0.49% 1,439,769
2011-01-11 2011-01-07 0.800 1,803,561 +163,319 0.49% 1,443,569
2011-01-10 2011-01-06 0.800 1,640,242 +71,214 0.44% 1,312,849
2010-12-29 2010-12-24 0.769 1,569,028 +58,871 0.44% 1,206,276
2010-12-03 2010-12-01 0.853 1,510,157 -48,426 0.42% 1,288,250
2010-12-01 2010-11-29 0.800 1,558,583 -94,953 0.44% 1,247,489
2010-11-24 2010-11-22 0.800 1,653,536 +72,164 0.46% 1,323,489
2010-11-19 2010-11-17 0.821 1,581,372 +86 0.44% 1,299,038
2010-11-09 2010-11-05 0.864 1,581,286 +47,476 0.44% 1,365,581
2010-11-08 2010-11-04 0.864 1,533,810 -23,738 0.43% 1,324,581
2010-11-04 2010-11-02 0.864 1,557,548 -14,243 0.44% 1,345,081
2010-11-01 2010-10-28 0.874 1,571,791 -23,738 0.44% 1,373,934
2010-10-29 2010-10-27 0.874 1,595,529 +47,476 0.45% 1,394,684
2010-10-28 2010-10-26 0.885 1,548,053 +23,738 0.43% 1,369,488
2010-10-27 2010-10-25 0.906 1,524,315 -23,738 0.43% 1,380,595
2010-10-26 2010-10-22 0.906 1,548,053 +121,540 0.43% 1,402,095
2010-10-25 2010-10-21 0.874 1,426,513 +23,738 0.40% 1,246,944
2010-10-22 2010-10-20 0.821 1,402,775 -24,403 0.39% 1,152,327
2010-10-20 2010-10-18 0.821 1,427,178 -189,905 0.40% 1,172,373
2010-10-19 2010-10-15 0.832 1,617,083 -256,372 0.45% 1,345,403
2010-10-18 2010-10-14 1.835 1,873,455 +60,769 0.52% 3,438,400
2010-10-15 2010-10-13 1.784 1,812,686 +326,617 0.51% 3,234,456
2010-10-14 2010-10-12 1.861 1,486,069 +192,227 0.50% 2,765,301
2010-10-11 2010-10-07 1.835 1,293,842 -39,230 0.44% 2,374,621
2010-10-06 2010-10-04 1.759 1,333,072 -1,569 0.45% 2,344,679
2010-10-05 2010-09-30 1.759 1,334,641 +21,184 0.45% 2,347,946
2010-10-04 2010-09-29 1.759 1,313,457 +27,046 0.44% 2,310,678
2010-09-30 2010-09-28 1.733 1,286,411 -58,116 0.44% 2,229,817
2010-09-28 2010-09-24 1.707 1,344,527 +18,554 0.46% 2,295,769
2010-09-27 2010-09-22 1.630 1,325,973 +773 0.46% 2,161,175
2010-09-24 2010-09-21 1.578 1,325,200 +173,939 0.45% 2,091,347
2010-09-22 2010-09-20 1.552 1,151,261 -38,653 0.40% 1,787,063
2010-09-21 2010-09-17 1.475 1,189,914 +11,596 0.41% 1,754,709
2010-09-17 2010-09-15 1.397 1,178,318 -44,838 0.40% 1,646,156
2010-09-15 2010-09-13 1.371 1,223,156 +34,015 0.42% 1,677,152
2010-09-14 2010-09-10 1.371 1,189,141 +112,867 0.41% 1,630,512
2010-09-13 2010-09-09 1.371 1,076,274 +154,613 0.37% 1,475,752
2010-09-08 2010-09-06 1.397 921,661 +91,995 0.32% 1,287,596
2010-09-07 2010-09-03 1.345 829,666 +154,613 0.28% 1,116,147
2010-08-31 2010-08-27 1.319 675,053 +112,094 0.23% 890,682
2010-08-30 2010-08-26 1.423 562,959 -38,653 0.19% 801,040
2010-08-27 2010-08-25 1.423 601,612 -46,384 0.21% 856,040
2010-08-26 2010-08-24 1.449 647,996 +3,092 0.22% 938,804
2010-08-25 2010-08-23 1.449 644,904 -156,932 0.22% 934,325
2010-08-24 2010-08-20 1.423 801,836 -38,653 0.28% 1,140,940
2010-08-23 2010-08-19 1.423 840,489 -5,546 0.29% 1,195,940
2010-08-20 2010-08-18 1.449 846,035 +168,527 0.29% 1,225,719
2010-08-19 2010-08-17 1.501 677,508 -194,039 0.23% 1,016,617
2010-08-05 2010-08-03 1.125 871,547 -13,915 0.30% 980,832
2010-08-02 2010-07-29 1.112 885,462 -23,192 0.30% 985,038
2010-07-28 2010-07-26 1.087 908,654 -24,738 0.31% 987,331
2010-06-29 2010-06-25 0.996 933,392 +11,596 0.32% 929,693
2010-06-18 2010-06-15 1.022 921,796 +30,923 0.32% 941,991
2010-05-18 2010-05-14 1.164 890,873 +38,653 0.31% 1,037,154
2010-04-30 2010-04-28 1.242 852,220 -131,421 0.29% 1,058,297
2010-04-27 2010-04-23 1.255 983,641 -14,688 0.34% 1,234,221
2010-04-26 2010-04-22 1.255 998,329 -103,591 0.34% 1,252,651
2010-04-23 2010-04-21 1.281 1,101,920 +20,873 0.38% 1,411,140
2010-04-21 2010-04-19 1.281 1,081,047 +39,426 0.37% 1,384,409
2010-04-20 2010-04-16 1.281 1,041,621 +92,768 0.36% 1,333,920
2010-04-19 2010-04-15 1.345 948,853 +31,696 0.33% 1,276,489
2010-04-16 2010-04-14 1.319 917,157 -23,192 0.31% 1,210,120
2010-04-15 2010-04-13 1.268 940,349 -3,092 0.32% 1,192,065
2010-04-09 2010-04-07 1.281 943,441 -46,384 0.32% 1,208,188
2010-04-01 2010-03-30 1.268 989,825 +23,192 0.34% 1,254,785
2010-03-31 2010-03-29 1.268 966,633 +15,461 0.33% 1,225,385
2010-03-16 2010-03-12 1.268 951,172 +38,653 0.33% 1,205,785
2010-03-10 2010-03-08 1.345 912,519 -61,845 0.31% 1,227,609
2010-02-23 2010-02-19 1.138 974,364 -19,327 0.33% 1,109,146
2010-02-09 2010-02-05 1.151 993,691 -38,653 0.34% 1,144,000
2010-02-08 2010-02-04 1.190 1,032,344 -68,802 0.35% 1,228,562
2010-02-05 2010-02-03 1.203 1,101,146 +38,653 0.38% 1,324,685
2010-02-04 2010-02-02 1.190 1,062,493 +23,192 0.36% 1,264,441
2010-01-29 2010-01-27 1.177 1,039,301 -11,596 0.36% 1,223,397
2010-01-20 2010-01-18 1.281 1,050,897 +19,326 0.36% 1,345,799
2010-01-19 2010-01-15 1.255 1,031,571 +386,532 0.35% 1,294,362
2010-01-05 2009-12-31 1.268 645,039 -58,753 0.22% 817,705
2010-01-04 2009-12-29 1.216 703,792 -221,096 0.24% 855,770
2009-12-30 2009-12-28 1.203 924,888 -8,504 0.32% 1,112,646
2009-12-29 2009-12-24 1.190 933,392 +8,504 0.32% 1,110,802
2009-12-22 2009-12-18 1.242 924,888 +108,229 0.32% 1,148,537
2009-12-21 2009-12-17 1.255 816,659 -113,640 0.28% 1,024,701
2009-12-17 2009-12-15 1.294 930,299 +168,527 0.32% 1,203,392
2009-12-16 2009-12-14 1.294 761,772 +74,215 0.26% 985,394
2009-12-15 2009-12-11 1.281 687,557 +7,730 0.24% 880,499
2009-12-09 2009-12-07 1.319 679,827 +11,596 0.23% 896,981
2009-12-08 2009-12-04 1.345 668,231 +61,845 0.23% 898,969
2009-12-07 2009-12-03 1.345 606,386 -65,710 0.21% 815,769
2009-12-04 2009-12-02 1.319 672,096 +62,618 0.23% 886,781
2009-11-23 2009-11-19 1.319 609,478 -44,838 0.21% 804,161
2009-11-20 2009-11-18 1.371 654,316 +44,838 0.22% 897,177
2009-11-19 2009-11-17 1.371 609,478 +67,257 0.21% 835,697
2009-11-18 2009-11-16 1.397 542,221 +46,383 0.19% 757,504
2009-11-12 2009-11-10 1.319 495,838 -54,114 0.17% 654,221
2009-11-10 2009-11-06 1.294 549,952 +54,114 0.19% 711,393
2009-11-04 2009-11-02 1.255 495,838 -11,596 0.17% 622,152
2009-10-27 2009-10-22 1.177 507,434 -38,653 0.17% 597,318
2009-10-21 2009-10-19 1.151 546,087 -19,326 0.19% 628,690
2009-10-19 2009-10-15 1.164 565,413 -23,192 0.19% 658,253
2009-10-13 2009-10-09 1.112 588,605 -19,327 0.20% 654,798
2009-10-12 2009-10-08 1.112 607,932 -77,306 0.21% 676,298
2009-10-09 2009-10-07 1.164 685,238 -10,823 0.24% 797,753
2009-10-06 2009-10-02 1.048 696,061 +32,469 0.24% 729,318
2009-09-25 2009-09-23 1.151 663,592 +20,872 0.23% 763,969
2009-09-24 2009-09-22 1.190 642,720 -30,149 0.22% 764,882
2009-09-21 2009-09-17 1.177 672,869 -201,770 0.23% 792,057
2009-09-15 2009-09-11 1.164 874,639 +109,775 0.30% 1,018,254
2009-09-10 2009-09-08 1.190 764,864 +187,855 0.26% 910,242
2009-09-09 2009-09-07 1.229 577,009 +54,114 0.20% 709,073
2009-09-08 2009-09-04 1.216 522,895 -77,306 0.18% 635,810
2009-09-07 2009-09-03 1.216 600,201 +51,022 0.21% 729,809
2009-09-03 2009-09-01 1.216 549,179 +60,299 0.19% 667,769
2009-09-02 2009-08-31 1.164 488,880 +29,376 0.17% 569,154
2009-08-26 2009-08-24 1.281 459,504 -34,787 0.16% 588,450
2009-08-25 2009-08-21 1.268 494,291 -114,414 0.17% 626,605
2009-08-24 2009-08-20 1.255 608,705 +149,201 0.21% 763,771
2009-08-21 2009-08-19 1.242 459,504 -71,895 0.16% 570,618
2009-08-20 2009-08-18 1.294 531,399 +95,087 0.18% 687,394
2009-08-07 2009-08-05 1.397 436,312 -4,638 0.15% 609,545
2009-07-31 2009-07-29 1.449 440,950 -113,640 0.15% 638,840
2009-07-30 2009-07-28 1.526 554,590 -226,508 0.19% 846,523
2009-07-28 2009-07-24 1.501 781,098 -51,022 0.27% 1,172,056
2009-07-24 2009-07-22 1.552 832,120 -23,192 0.29% 1,291,671
2009-07-22 2009-07-20 1.526 855,312 -30,923 0.29% 1,305,543
2009-07-20 2009-07-16 1.630 886,235 +3,092 0.30% 1,444,456
2009-07-16 2009-07-14 1.501 883,143 -13,142 0.30% 1,325,177
2009-07-15 2009-07-13 1.423 896,285 +13,142 0.31% 1,275,333
2009-07-10 2009-07-08 1.449 883,143 -3,865 0.30% 1,279,481
2009-07-09 2009-07-07 1.475 887,008 +23,192 0.30% 1,308,028
2009-06-29 2009-06-25 1.526 863,816 +8,504 0.30% 1,318,524
2009-06-26 2009-06-24 1.526 855,312 +65,710 0.29% 1,305,543
2009-06-25 2009-06-23 1.449 789,602 +86,583 0.27% 1,143,960
2009-06-24 2009-06-22 1.526 703,019 +10,050 0.24% 1,073,084
2009-06-23 2009-06-19 1.604 692,969 +48,703 0.24% 1,111,528
2009-06-22 2009-06-18 1.682 644,266 +11,596 0.22% 1,083,411
2009-06-19 2009-06-17 1.759 632,670 -12,369 0.22% 1,113,015
2009-06-18 2009-06-16 1.811 645,039 +127,556 0.22% 1,168,150
2009-06-17 2009-06-15 1.914 517,483 -229,600 0.18% 990,701
2009-06-16 2009-06-12 1.811 747,083 +154,612 0.26% 1,352,950
2009-06-15 2009-06-11 1.914 592,471 +432,143 0.20% 1,134,262
2009-06-11 2009-06-09 2.199 160,328 -75,760 0.06% 352,568
2009-06-10 2009-06-08 1.914 236,088 +26,284 0.09% 451,981
2009-06-09 2009-06-05 1.940 209,804 +107,456 0.08% 407,089
2009-06-08 2009-06-04 2.018 102,348 -115,960 0.04% 206,533
2009-06-05 2009-06-03 1.682 218,308 +38,653 0.08% 367,111
2009-06-04 2009-06-02 1.630 179,655 +11,596 0.07% 292,816
2009-06-03 2009-06-01 1.682 168,059 -100,498 0.06% 282,612
2009-06-02 2009-05-29 1.552 268,557 -54,114 0.10% 416,872
2009-06-01 2009-05-27 1.630 322,671 -225,994 0.12% 525,915
2009-05-29 2009-05-26 1.578 548,665 +60,026 0.21% 865,868
2009-05-27 2009-05-25 1.449 488,639 +275,564 0.19% 707,931
2009-05-26 2009-05-22 1.423 213,075 +1,546 0.08% 303,187
2009-05-25 2009-05-21 1.449 211,529 +25,511 0.08% 306,459
2009-05-22 2009-05-20 1.526 186,018 +149,762 0.07% 283,937
2009-05-21 2009-05-19 1.475 36,256 +3,865 0.07% 53,465
2009-05-08 2009-05-06 1.319 32,391 +7,731 0.06% 42,738
2009-05-07 2009-05-05 1.294 24,660 -2,320 0.05% 31,899
2009-05-06 2009-05-04 1.449 26,980 -5,411 0.05% 39,088
2009-05-04 2009-04-29 1.397 32,391 +5,411 0.06% 45,251
2009-04-22 2009-04-20 9.859 26,980 -681,163 0.05% 266,007
2009-04-21 2009-04-17 9.781 708,143 +475,872 1.36% 6,926,017
2009-04-06 2009-04-02 0.104 232,271 +220,657 1.36% 24,147
2009-04-03 2009-04-01 0.101 11,614 -710,900 0.07% 1,178
2009-03-23 2009-03-19 0.101 722,514 -42,593 0.07% 73,282
2009-03-18 2009-03-16 0.147 765,107 +42,593 0.07% 112,522
2009-02-23 2009-02-19 0.208 722,514 -212,963 0.07% 150,227
2009-01-23 2009-01-21 0.261 935,477 -97,806 0.09% 244,320
2009-01-13 2009-01-09 0.218 1,033,283 +97,806 0.10% 225,324
2008-12-04 2008-12-02 0.172 935,477 +78,875 0.09% 161,299
2008-10-14 2008-10-10 0.203 856,602 -54,948 0.08% 174,134
2008-10-09 2008-10-06 0.237 911,550 -100,352 0.08% 215,824
2008-10-08 2008-10-03 0.242 1,011,902 +41,814 0.09% 244,424
2008-10-06 2008-10-02 0.251 970,088 +58,538 0.09% 243,604
2008-09-19 2008-09-17 0.318 911,550 +80,282 0.08% 289,946
2008-08-04 2008-07-31 0.588 831,268 +20,070 0.07% 489,058
2008-08-01 2008-07-30 0.622 811,198 -33,450 0.07% 504,411
2008-07-31 2008-07-29 0.610 844,648 -25,088 0.07% 515,111
2008-07-30 2008-07-28 0.682 869,736 +33,450 0.08% 592,812
2008-07-28 2008-07-24 0.670 836,286 -33,450 0.07% 560,012
2008-07-21 2008-07-17 0.634 869,736 +66,901 0.08% 551,211
2008-07-09 2008-07-07 0.682 802,835 -117,077 0.07% 547,212
2008-07-08 2008-07-04 0.682 919,912 +30,105 0.08% 627,012
2008-07-04 2008-07-02 0.741 889,807 -25,088 0.08% 659,693
2008-06-30 2008-06-26 0.765 914,895 +25,088 0.08% 700,174
2008-06-13 2008-06-11 0.837 889,807 -50,176 0.08% 744,815
2008-05-19 2008-05-15 0.921 939,983 -16,725 0.08% 865,496
2008-05-16 2008-05-14 0.909 956,708 +16,725 0.08% 869,456
2008-05-09 2008-05-07 0.945 939,983 +83,627 0.08% 887,977
2008-05-06 2008-05-02 0.921 856,356 -41,813 0.08% 788,496
2008-05-05 2008-04-30 0.909 898,169 +83,626 0.08% 816,256
2008-04-30 2008-04-28 0.897 814,543 +20,071 0.07% 730,516
2008-04-22 2008-04-18 0.885 794,472 +21,743 0.07% 703,015
2008-04-21 2008-04-17 0.897 772,729 -41,814 0.07% 693,016
2008-04-18 2008-04-16 0.873 814,543 +20,071 0.07% 711,036
2008-04-16 2008-04-14 0.885 794,472 -14,049 0.07% 703,015
2008-04-11 2008-04-09 0.897 808,521 +21,743 0.07% 725,115
2008-04-01 2008-03-28 0.921 786,778 -20,071 0.07% 724,432
2008-03-27 2008-03-25 0.945 806,849 +20,071 0.07% 762,209
2008-03-25 2008-03-19 0.909 786,778 -158,891 0.07% 715,024
2008-03-20 2008-03-18 0.825 945,669 +130,457 0.08% 780,266
2008-03-19 2008-03-17 0.885 815,212 +8,363 0.07% 721,368
2008-03-18 2008-03-14 1.016 806,849 +20,071 0.07% 820,098
2008-03-14 2008-03-12 1.088 786,778 +36,795 0.07% 856,147
2008-03-10 2008-03-06 1.148 749,983 -25,088 0.07% 860,949
2008-03-07 2008-03-05 1.148 775,071 +25,088 0.07% 889,748
2008-02-29 2008-02-27 1.196 749,983 -41,813 0.07% 896,821
2008-01-24 2008-01-22 1.094 791,796 +21,374 0.07% 866,399
2008-01-23 2008-01-21 1.187 770,422 +42,952 0.07% 914,757
2008-01-17 2008-01-15 1.304 727,470 -118,550 0.06% 948,440
2008-01-16 2008-01-14 1.280 846,020 -34,362 0.07% 1,083,303
2008-01-15 2008-01-11 1.304 880,382 +84,188 0.08% 1,147,799
2008-01-14 2008-01-10 1.327 796,194 +42,953 0.07% 1,056,576
2008-01-11 2008-01-09 1.327 753,241 +8,590 0.07% 999,576
2008-01-10 2008-01-08 1.327 744,651 -51,543 0.07% 988,176
2008-01-09 2008-01-07 1.327 796,194 +8,590 0.07% 1,056,576
2008-01-07 2008-01-03 1.327 787,604 +42,953 0.07% 1,045,176
2008-01-02 2007-12-27 1.374 744,651 +15,463 0.07% 1,022,849
2007-12-28 2007-12-24 1.374 729,188 -75,597 0.06% 1,001,609
2007-12-21 2007-12-19 1.304 804,785 +32,644 0.07% 1,049,240
2007-12-20 2007-12-18 1.304 772,141 +42,953 0.07% 1,006,680
2007-12-19 2007-12-17 1.304 729,188 -17,181 0.06% 950,680
2007-12-17 2007-12-13 1.327 746,369 +42,953 0.07% 990,456
2007-12-13 2007-12-11 1.374 703,416 +56,698 0.06% 966,209
2007-12-12 2007-12-10 1.350 646,718 +51,544 0.06% 873,272
2007-12-11 2007-12-07 1.374 595,174 +17,181 0.05% 817,528
2007-12-10 2007-12-06 1.397 577,993 +51,543 0.05% 807,385
2007-12-05 2007-12-03 1.443 526,450 +85,906 0.05% 759,899
2007-11-30 2007-11-28 1.374 440,544 -171,812 0.04% 605,129
2007-11-29 2007-11-27 1.374 612,356 -56,697 0.05% 841,129
2007-11-28 2007-11-26 1.374 669,053 +171,811 0.06% 919,008
2007-11-27 2007-11-23 1.327 497,242 -65,288 0.04% 659,856
2007-11-23 2007-11-21 1.397 562,530 -214,765 0.05% 785,785
2007-11-22 2007-11-20 1.420 777,295 +214,765 0.07% 1,103,882
2007-11-16 2007-11-14 1.490 562,530 -6,185 0.05% 838,171
2007-11-15 2007-11-13 1.374 568,715 -20,618 0.05% 781,184
2007-11-12 2007-11-08 1.374 589,333 -111,677 0.05% 809,505
2007-11-09 2007-11-07 1.443 701,010 -214,765 0.06% 1,011,865
2007-11-06 2007-11-02 1.490 915,775 +214,765 0.08% 1,364,506
2007-11-05 2007-11-01 1.513 701,010 +148,922 0.06% 1,060,827
2007-10-31 2007-10-29 1.583 552,088 -25,772 0.06% 874,025
2007-10-25 2007-10-23 1.490 577,860 -17,181 0.06% 861,012
2007-10-24 2007-10-22 1.490 595,041 -85,906 0.06% 886,612
2007-10-23 2007-10-18 1.513 680,947 +61,852 0.07% 1,030,466
2007-10-22 2007-10-17 1.443 619,095 -199,302 0.07% 893,626
2007-10-18 2007-10-16 1.420 818,397 -171,812 0.09% 1,162,253
2007-10-17 2007-10-15 1.420 990,209 -42,952 0.11% 1,406,253
2007-10-16 2007-10-12 1.467 1,033,161 +168,375 0.11% 1,515,358
2007-10-15 2007-10-11 1.513 864,786 -42,953 0.09% 1,308,666
2007-10-12 2007-10-10 1.397 907,739 -13,745 0.10% 1,267,999
2007-10-11 2007-10-09 1.350 921,484 +214,765 0.10% 1,244,293
2007-10-10 2007-10-08 1.377 706,719 +17,181 0.08% 973,488
2007-10-09 2007-10-05 1.340 689,538 -161,216 0.07% 923,799
2007-09-27 2007-09-24 1.321 850,754 -52,995 0.07% 1,123,733
2007-09-21 2007-09-19 1.321 903,749 -36,037 0.08% 1,193,732
2007-09-18 2007-09-14 1.321 939,786 -105,991 0.08% 1,241,332
2007-09-14 2007-09-12 1.321 1,045,777 -105,991 0.09% 1,381,332
2007-09-13 2007-09-11 1.321 1,151,768 +211,982 0.10% 1,521,332
2007-09-11 2007-09-07 1.321 939,786 +52,995 0.08% 1,241,332
2007-09-07 2007-09-05 1.302 886,791 -264,977 0.08% 1,154,600
2007-09-06 2007-09-04 1.302 1,151,768 -14,839 0.10% 1,499,599
2007-09-04 2007-08-31 1.302 1,166,607 -135,668 0.10% 1,518,919
2007-09-03 2007-08-30 1.283 1,302,275 -112,351 0.11% 1,670,986
2007-08-30 2007-08-28 1.302 1,414,626 +61,475 0.12% 1,841,840
2007-08-29 2007-08-27 1.340 1,353,151 +74,194 0.12% 1,812,866
2007-08-28 2007-08-24 1.302 1,278,957 +99,631 0.11% 1,665,199
2007-08-27 2007-08-23 1.208 1,179,326 -65,714 0.10% 1,424,213
2007-08-24 2007-08-22 1.132 1,245,040 +6,359 0.11% 1,409,599
2007-08-23 2007-08-21 1.151 1,238,681 +114,471 0.11% 1,425,773
2007-08-22 2007-08-20 1.151 1,124,210 +74,193 0.10% 1,294,012
2007-08-21 2007-08-17 1.113 1,050,017 +10,599 0.09% 1,168,986
2007-08-20 2007-08-16 1.245 1,039,418 +116,591 0.09% 1,294,480
2007-08-17 2007-08-15 1.340 922,827 +52,995 0.08% 1,236,345
2007-08-10 2007-08-08 1.434 869,832 -105,991 0.08% 1,247,412
2007-08-09 2007-08-07 1.415 975,823 -6,359 0.08% 1,380,999
2007-08-08 2007-08-06 1.415 982,182 -52,996 0.09% 1,389,998
2007-08-07 2007-08-03 1.491 1,035,178 +41,248 0.09% 1,543,132
2007-08-06 2007-08-02 1.472 993,930 -4,240 0.09% 1,462,889
2007-08-03 2007-08-01 1.510 998,170 -59,355 0.09% 1,506,800
2007-08-02 2007-07-31 1.585 1,057,525 -78,433 0.09% 1,676,220
2007-08-01 2007-07-30 1.547 1,135,958 +192,903 0.10% 1,757,669
2007-07-31 2007-07-27 1.528 943,055 +19,079 0.08% 1,441,395
2007-07-30 2007-07-26 1.623 923,976 +74,193 0.08% 1,499,409
2007-07-27 2007-07-25 1.679 849,783 -133,548 0.07% 1,427,115
2007-07-26 2007-07-24 1.585 983,331 -12,719 0.09% 1,558,619
2007-07-25 2007-07-23 1.566 996,050 -31,798 0.09% 1,559,985
2007-07-24 2007-07-20 1.528 1,027,848 -105,991 0.09% 1,570,996
2007-07-23 2007-07-19 1.528 1,133,839 +112,351 0.10% 1,732,996
2007-07-20 2007-07-18 1.472 1,021,488 +69,954 0.09% 1,503,450
2007-07-19 2007-07-17 1.415 951,534 -110,231 0.08% 1,346,625
2007-07-17 2007-07-13 1.377 1,061,765 +4,240 0.09% 1,462,555
2007-07-13 2007-07-11 1.396 1,057,525 +33,917 0.09% 1,476,670
2007-07-11 2007-07-09 1.396 1,023,608 +57,235 0.09% 1,429,310
2007-07-09 2007-07-05 1.340 966,373 -19,078 0.08% 1,294,685
2007-07-06 2007-07-04 1.321 985,451 +52,995 0.09% 1,301,650
2007-07-05 2007-07-03 1.321 932,456 +129,309 0.08% 1,231,650
2007-07-04 2007-06-29 1.359 803,147 +48,756 0.07% 1,091,160
2007-06-29 2007-06-27 1.415 754,391 -52,995 0.07% 1,067,625
2007-06-27 2007-06-25 1.434 807,386 +131,428 0.08% 1,157,860
2007-06-26 2007-06-22 1.453 675,958 0.07% 982,136

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top