History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 2,301 | +0 | 0.00% | 382 |
| 2025-10-13 | 2025-10-09 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-09-22 | 2025-09-18 | 0.165 | 2,301 | +0 | 0.00% | 380 |
| 2025-09-19 | 2025-09-17 | 0.168 | 2,301 | +0 | 0.00% | 387 |
| 2025-09-18 | 2025-09-16 | 0.168 | 2,301 | +0 | 0.00% | 387 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2,301 | +0 | 0.00% | 387 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,301 | +0 | 0.00% | 347 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2,301 | +0 | 0.00% | 368 |
| 2025-09-12 | 2025-09-10 | 0.146 | 2,301 | +0 | 0.00% | 336 |
| 2025-09-11 | 2025-09-09 | 0.142 | 2,301 | +0 | 0.00% | 327 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,301 | +0 | 0.00% | 345 |
| 2025-09-09 | 2025-09-05 | 0.156 | 2,301 | +0 | 0.00% | 359 |
| 2025-09-08 | 2025-09-04 | 0.156 | 2,301 | +0 | 0.00% | 359 |
| 2025-09-05 | 2025-09-03 | 0.166 | 2,301 | +0 | 0.00% | 382 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2,301 | +0 | 0.00% | 403 |
| 2025-09-03 | 2025-09-01 | 0.176 | 2,301 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.177 | 2,301 | +0 | 0.00% | 407 |
| 2025-09-01 | 2025-08-28 | 0.177 | 2,301 | +0 | 0.00% | 407 |
| 2025-08-29 | 2025-08-27 | 0.177 | 2,301 | +0 | 0.00% | 407 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2,301 | +0 | 0.00% | 407 |
| 2025-08-27 | 2025-08-25 | 0.183 | 2,301 | +0 | 0.00% | 421 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,301 | +0 | 0.00% | 460 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,301 | +0 | 0.00% | 460 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,301 | +0 | 0.00% | 460 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,301 | +0 | 0.00% | 368 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,301 | +0 | 0.00% | 368 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,301 | +0 | 0.00% | 391 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,301 | +0 | 0.00% | 391 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,301 | +0 | 0.00% | 391 |
| 2025-08-14 | 2025-08-12 | 0.179 | 2,301 | +0 | 0.00% | 412 |
| 2025-08-13 | 2025-08-11 | 0.179 | 2,301 | +0 | 0.00% | 412 |
| 2025-08-12 | 2025-08-08 | 0.179 | 2,301 | +0 | 0.00% | 412 |
| 2025-08-11 | 2025-08-07 | 0.179 | 2,301 | +0 | 0.00% | 412 |
| 2025-08-08 | 2025-08-06 | 0.180 | 2,301 | +0 | 0.00% | 414 |
| 2025-08-07 | 2025-08-05 | 0.180 | 2,301 | +0 | 0.00% | 414 |
| 2025-08-06 | 2025-08-04 | 0.180 | 2,301 | +0 | 0.00% | 414 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,301 | +0 | 0.00% | 391 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2,301 | +0 | 0.00% | 368 |
| 2025-08-01 | 2025-07-30 | 0.180 | 2,301 | +0 | 0.00% | 414 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2,301 | +0 | 0.00% | 460 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,301 | +0 | 0.00% | 460 |
| 2025-07-29 | 2025-07-25 | 0.200 | 2,301 | +0 | 0.00% | 460 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,301 | +0 | 0.00% | 460 |
| 2025-07-25 | 2025-07-23 | 0.200 | 2,301 | +0 | 0.00% | 460 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,301 | +0 | 0.00% | 460 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,301 | +0 | 0.00% | 472 |
| 2025-07-22 | 2025-07-18 | 0.226 | 2,301 | +0 | 0.00% | 520 |
| 2025-07-21 | 2025-07-17 | 0.226 | 2,301 | +0 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,301 | +0 | 0.00% | 520 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2,301 | +0 | 0.00% | 453 |
| 2025-07-16 | 2025-07-14 | 0.207 | 2,301 | +0 | 0.00% | 476 |
| 2025-07-15 | 2025-07-11 | 0.206 | 2,301 | +0 | 0.00% | 474 |
| 2025-07-14 | 2025-07-10 | 0.219 | 2,301 | +0 | 0.00% | 504 |
| 2025-07-11 | 2025-07-09 | 0.217 | 2,301 | +0 | 0.00% | 499 |
| 2025-07-10 | 2025-07-08 | 0.218 | 2,301 | +0 | 0.00% | 502 |
| 2025-07-09 | 2025-07-07 | 0.232 | 2,301 | +0 | 0.00% | 534 |
| 2025-07-08 | 2025-07-04 | 0.255 | 2,301 | +0 | 0.00% | 587 |
| 2025-07-07 | 2025-07-03 | 0.255 | 2,301 | +0 | 0.00% | 587 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,301 | +0 | 0.00% | 587 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,301 | +0 | 0.00% | 587 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,301 | +0 | 0.00% | 587 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,301 | +0 | 0.00% | 598 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,301 | +0 | 0.00% | 598 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,301 | +0 | 0.00% | 587 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,301 | +0 | 0.00% | 587 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,301 | +0 | 0.00% | 587 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,301 | +0 | 0.00% | 587 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,301 | +0 | 0.00% | 587 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,301 | +0 | 0.00% | 587 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,301 | +0 | 0.00% | 610 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,301 | +0 | 0.00% | 667 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,301 | +0 | 0.00% | 667 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,301 | +0 | 0.00% | 667 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,301 | +0 | 0.00% | 667 |
| 2025-06-11 | 2025-06-09 | 0.285 | 2,301 | +0 | 0.00% | 656 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,301 | +0 | 0.00% | 725 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,301 | +0 | 0.00% | 690 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,301 | +0 | 0.00% | 690 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,301 | +0 | 0.00% | 713 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,301 | +0 | 0.00% | 713 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,301 | +0 | 0.00% | 713 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,301 | +0 | 0.00% | 667 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,301 | +0 | 0.00% | 690 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2,301 | +0 | 0.00% | 840 |
| 2025-05-28 | 2025-05-26 | 0.330 | 2,301 | +0 | 0.00% | 759 |
| 2025-05-27 | 2025-05-23 | 0.238 | 2,301 | +0 | 0.00% | 548 |
| 2025-05-26 | 2025-05-22 | 0.248 | 2,301 | +0 | 0.00% | 571 |
| 2025-05-23 | 2025-05-21 | 0.249 | 2,301 | +0 | 0.00% | 573 |
| 2025-05-22 | 2025-05-20 | 0.249 | 2,301 | +0 | 0.00% | 573 |
| 2025-05-21 | 2025-05-19 | 0.249 | 2,301 | +0 | 0.00% | 573 |
| 2025-05-20 | 2025-05-16 | 0.250 | 2,301 | +0 | 0.00% | 575 |
| 2025-05-19 | 2025-05-15 | 0.249 | 2,301 | +0 | 0.00% | 573 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,301 | +0 | 0.00% | 566 |
| 2025-05-15 | 2025-05-13 | 0.235 | 2,301 | +0 | 0.00% | 541 |
| 2025-05-14 | 2025-05-12 | 0.240 | 2,301 | +0 | 0.00% | 552 |
| 2025-05-13 | 2025-05-09 | 0.218 | 2,301 | +0 | 0.00% | 502 |
| 2025-05-12 | 2025-05-08 | 0.207 | 2,301 | +0 | 0.00% | 476 |
| 2025-05-09 | 2025-05-07 | 0.203 | 2,301 | +0 | 0.00% | 467 |
| 2025-05-08 | 2025-05-06 | 0.201 | 2,301 | +0 | 0.00% | 463 |
| 2025-05-07 | 2025-05-02 | 0.200 | 2,301 | +0 | 0.00% | 460 |
| 2025-05-06 | 2025-04-30 | 0.214 | 2,301 | +0 | 0.00% | 492 |
| 2025-05-02 | 2025-04-29 | 0.230 | 2,301 | +0 | 0.00% | 529 |
| 2025-04-30 | 2025-04-28 | 0.226 | 2,301 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.194 | 2,301 | +0 | 0.00% | 446 |
| 2025-04-28 | 2025-04-24 | 0.177 | 2,301 | +0 | 0.00% | 407 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,301 | +0 | 0.00% | 410 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,301 | +0 | 0.00% | 414 |
| 2025-04-23 | 2025-04-17 | 0.185 | 2,301 | +0 | 0.00% | 426 |
| 2025-04-22 | 2025-04-16 | 0.205 | 2,301 | +0 | 0.00% | 472 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,301 | +0 | 0.00% | 598 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,301 | +0 | 0.00% | 702 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2,301 | +0 | 0.00% | 610 |
| 2025-04-14 | 2025-04-10 | 0.215 | 2,301 | +0 | 0.00% | 495 |
| 2025-04-11 | 2025-04-09 | 0.179 | 2,301 | +0 | 0.00% | 412 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2,301 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,301 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.155 | 2,301 | +0 | 0.00% | 357 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,301 | +0 | 0.00% | 357 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2,301 | +0 | 0.00% | 387 |
| 2025-04-02 | 2025-03-31 | 0.169 | 2,301 | +0 | 0.00% | 389 |
| 2025-04-01 | 2025-03-28 | 0.153 | 2,301 | +0 | 0.00% | 352 |
| 2025-03-31 | 2025-03-27 | 0.153 | 2,301 | +0 | 0.00% | 352 |
| 2025-03-28 | 2025-03-26 | 0.154 | 2,301 | +0 | 0.00% | 354 |
| 2025-03-27 | 2025-03-25 | 0.154 | 2,301 | +0 | 0.00% | 354 |
| 2025-03-26 | 2025-03-24 | 0.154 | 2,301 | +0 | 0.00% | 354 |
| 2025-03-25 | 2025-03-21 | 0.157 | 2,301 | +0 | 0.00% | 361 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,301 | +0 | 0.00% | 357 |
| 2025-03-21 | 2025-03-19 | 0.157 | 2,301 | +0 | 0.00% | 361 |
| 2025-03-20 | 2025-03-18 | 0.169 | 2,301 | +0 | 0.00% | 389 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2,301 | +0 | 0.00% | 405 |
| 2025-03-18 | 2025-03-14 | 0.175 | 2,301 | +0 | 0.00% | 403 |
| 2025-03-17 | 2025-03-13 | 0.179 | 2,301 | +0 | 0.00% | 412 |
| 2025-03-14 | 2025-03-12 | 0.179 | 2,301 | +0 | 0.00% | 412 |
| 2025-03-13 | 2025-03-11 | 0.175 | 2,301 | +0 | 0.00% | 403 |
| 2025-03-12 | 2025-03-10 | 0.175 | 2,301 | +0 | 0.00% | 403 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,301 | +0 | 0.00% | 437 |
| 2025-03-10 | 2025-03-06 | 0.202 | 2,301 | +0 | 0.00% | 465 |
| 2025-03-07 | 2025-03-05 | 0.199 | 2,301 | +0 | 0.00% | 458 |
| 2025-03-06 | 2025-03-04 | 0.209 | 2,301 | +0 | 0.00% | 481 |
| 2025-03-05 | 2025-03-03 | 0.209 | 2,301 | +0 | 0.00% | 481 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2,301 | +0 | 0.00% | 481 |
| 2025-03-03 | 2025-02-27 | 0.210 | 2,301 | +0 | 0.00% | 483 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,301 | +0 | 0.00% | 483 |
| 2025-02-27 | 2025-02-25 | 0.210 | 2,301 | +0 | 0.00% | 483 |
| 2025-02-26 | 2025-02-24 | 0.210 | 2,301 | +0 | 0.00% | 483 |
| 2025-02-25 | 2025-02-21 | 0.210 | 2,301 | +0 | 0.00% | 483 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2,301 | +0 | 0.00% | 483 |
| 2025-02-21 | 2025-02-19 | 0.213 | 2,301 | +0 | 0.00% | 490 |
| 2025-02-20 | 2025-02-18 | 0.219 | 2,301 | +0 | 0.00% | 504 |
| 2025-02-19 | 2025-02-17 | 0.184 | 2,301 | +0 | 0.00% | 423 |
| 2025-02-18 | 2025-02-14 | 0.184 | 2,301 | +0 | 0.00% | 423 |
| 2025-02-17 | 2025-02-13 | 0.197 | 2,301 | +0 | 0.00% | 453 |
| 2025-02-14 | 2025-02-12 | 0.188 | 2,301 | +0 | 0.00% | 433 |
| 2025-02-13 | 2025-02-11 | 0.215 | 2,301 | +0 | 0.00% | 495 |
| 2025-02-12 | 2025-02-10 | 0.216 | 2,301 | +0 | 0.00% | 497 |
| 2025-02-11 | 2025-02-07 | 0.230 | 2,301 | +0 | 0.00% | 529 |
| 2025-02-10 | 2025-02-06 | 0.249 | 2,301 | +0 | 0.00% | 573 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,301 | +0 | 0.00% | 598 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,301 | +0 | 0.00% | 598 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,301 | +0 | 0.00% | 621 |
| 2025-02-04 | 2025-01-28 | 0.265 | 2,301 | +0 | 0.00% | 610 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,301 | +0 | 0.00% | 610 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,301 | +0 | 0.00% | 575 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,301 | +0 | 0.00% | 621 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,301 | +0 | 0.00% | 621 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,301 | +0 | 0.00% | 621 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,301 | +0 | 0.00% | 621 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,301 | +0 | 0.00% | 621 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,301 | +0 | 0.00% | 621 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,301 | +0 | 0.00% | 621 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,301 | +0 | 0.00% | 621 |
| 2025-01-14 | 2025-01-10 | 0.238 | 2,301 | +0 | 0.00% | 548 |
| 2025-01-13 | 2025-01-09 | 0.195 | 2,301 | +0 | 0.00% | 449 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,301 | +0 | 0.00% | 391 |
| 2025-01-09 | 2025-01-07 | 0.275 | 2,301 | +0 | 0.00% | 633 |
| 2025-01-08 | 2025-01-06 | 0.275 | 2,301 | +0 | 0.00% | 633 |
| 2025-01-07 | 2025-01-03 | 0.275 | 2,301 | +0 | 0.00% | 633 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,301 | +0 | 0.00% | 644 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,301 | +0 | 0.00% | 644 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,301 | +0 | 0.00% | 644 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,301 | +0 | 0.00% | 644 |
| 2024-12-27 | 2024-12-20 | 0.280 | 2,301 | +0 | 0.00% | 644 |
| 2024-12-23 | 2024-12-19 | 0.280 | 2,301 | +0 | 0.00% | 644 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,301 | +0 | 0.00% | 644 |
| 2024-12-19 | 2024-12-17 | 0.290 | 2,301 | +0 | 0.00% | 667 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,301 | +0 | 0.00% | 690 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,301 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,301 | +0 | 0.00% | 667 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,301 | +0 | 0.00% | 713 |
| 2024-12-12 | 2024-12-10 | 0.310 | 2,301 | -1 | 0.00% | 713 |
| 2023-05-12 | 2023-05-10 | 0.576 | 2,302 | -496 | 0.00% | 1,325 |
| 2021-03-24 | 2021-03-22 | 2.344 | 2,798 | +182 | 0.00% | 6,559 |
| 2019-10-25 | 2019-10-23 | 3.619 | 2,616 | -36,474 | 0.00% | 9,467 |
| 2018-06-20 | 2018-06-15 | 4.688 | 39,090 | -972 | 0.02% | 183,266 |
| 2018-06-04 | 2018-05-31 | 5.017 | 40,062 | +12,158 | 0.02% | 201,004 |
| 2018-05-31 | 2018-05-29 | 4.771 | 27,904 | +972 | 0.01% | 133,118 |
| 2018-05-30 | 2018-05-28 | 5.017 | 26,932 | +24,316 | 0.01% | 135,126 |
| 2018-05-29 | 2018-05-25 | 5.758 | 2,616 | -12,158 | 0.00% | 15,062 |
| 2018-05-18 | 2018-05-16 | 5.017 | 14,774 | -2,431 | 0.01% | 74,126 |
| 2018-05-17 | 2018-05-15 | 4.935 | 17,205 | +2,431 | 0.01% | 84,908 |
| 2018-05-16 | 2018-05-14 | 4.771 | 14,774 | +12,158 | 0.01% | 70,480 |
| 2017-11-21 | 2017-11-17 | 4.195 | 2,616 | -26 | 0.00% | 10,974 |
| 2017-04-07 | 2017-04-05 | 4.442 | 2,642 | +15 | 0.00% | 11,735 |
| 2017-01-18 | 2017-01-16 | 3.635 | 2,627 | -3,436 | 0.00% | 9,549 |
| 2016-08-19 | 2016-08-17 | 2.103 | 6,063 | -308 | 0.00% | 12,748 |
| 2015-12-10 | 2015-12-08 | 2.305 | 6,371 | -191 | 0.00% | 14,686 |
| 2015-08-21 | 2015-08-19 | 2.568 | 6,562 | -336 | 0.00% | 16,854 |
| 2015-06-08 | 2015-06-04 | 3.320 | 6,898 | -6,385 | 0.00% | 22,903 |
| 2014-12-12 | 2014-12-10 | 2.067 | 13,283 | -805 | 0.00% | 27,460 |
| 2014-11-05 | 2014-11-03 | 1.802 | 14,088 | -16,930 | 0.00% | 25,380 |
| 2014-09-15 | 2014-09-11 | 1.772 | 31,018 | +6,772 | 0.01% | 54,964 |
| 2014-08-22 | 2014-08-20 | 1.831 | 24,246 | -2,347 | 0.01% | 44,396 |
| 2014-05-12 | 2014-05-08 | 1.481 | 26,593 | -11,141 | 0.01% | 39,384 |
| 2013-12-16 | 2013-12-12 | 1.347 | 37,734 | -740 | 0.01% | 50,823 |
| 2013-10-11 | 2013-10-09 | 1.453 | 38,474 | -45 | 0.01% | 55,884 |
| 2013-08-22 | 2013-08-20 | 1.450 | 38,519 | -2,180 | 0.01% | 55,841 |
| 2013-06-07 | 2013-06-05 | 1.525 | 40,699 | -8,002 | 0.01% | 62,053 |
| 2013-05-24 | 2013-05-22 | 1.750 | 48,701 | -108,023 | 0.01% | 85,209 |
| 2013-05-23 | 2013-05-21 | 1.675 | 156,724 | +120,025 | 0.04% | 262,457 |
| 2013-05-09 | 2013-05-07 | 1.475 | 36,699 | -200,042 | 0.01% | 54,120 |
| 2013-05-08 | 2013-05-06 | 1.400 | 236,741 | -200,043 | 0.06% | 331,367 |
| 2013-04-26 | 2013-04-24 | 1.325 | 436,784 | +400,085 | 0.12% | 578,616 |
| 2013-03-14 | 2013-03-12 | 1.650 | 36,699 | +20,005 | 0.01% | 60,540 |
| 2013-03-13 | 2013-03-11 | 1.775 | 16,694 | -160,034 | 0.01% | 29,626 |
| 2013-03-12 | 2013-03-08 | 1.725 | 176,728 | -760,162 | 0.05% | 304,791 |
| 2013-03-11 | 2013-03-07 | 1.675 | 936,890 | +920,196 | 0.29% | 1,568,957 |
| 2013-03-07 | 2013-03-05 | 1.500 | 16,694 | -164,835 | 0.01% | 25,036 |
| 2013-03-06 | 2013-03-04 | 1.475 | 181,529 | +164,835 | 0.06% | 267,698 |
| 2013-02-21 | 2013-02-19 | 1.500 | 16,694 | +8,001 | 0.01% | 25,036 |
| 2012-12-13 | 2012-12-11 | 1.225 | 8,693 | -174 | 0.00% | 10,651 |
| 2012-08-23 | 2012-08-21 | 1.152 | 8,867 | -565 | 0.00% | 10,212 |
| 2012-07-30 | 2012-07-26 | 1.198 | 9,432 | -8,683 | 0.00% | 11,298 |
| 2012-01-16 | 2012-01-12 | 0.851 | 18,115 | -510 | 0.01% | 15,422 |
| 2011-08-24 | 2011-08-22 | 0.628 | 18,625 | -643 | 0.01% | 11,697 |
| 2011-01-24 | 2011-01-20 | 0.779 | 19,268 | -542 | 0.01% | 15,016 |
| 2010-12-07 | 2010-12-03 | 0.864 | 19,810 | +9,495 | 0.01% | 17,108 |
| 2010-10-15 | 2010-10-13 | 1.784 | 10,315 | +1,791 | 0.00% | 18,406 |
| 2010-10-04 | 2010-09-29 | 1.759 | 8,524 | +126 | 0.00% | 14,996 |
| 2010-08-30 | 2010-08-26 | 1.423 | 8,398 | -11,596 | 0.00% | 11,950 |
| 2010-08-19 | 2010-08-17 | 1.501 | 19,994 | +11,596 | 0.01% | 30,001 |
| 2009-07-31 | 2009-07-29 | 1.449 | 8,398 | -115,960 | 0.00% | 12,167 |
| 2009-06-17 | 2009-06-15 | 1.914 | 124,358 | +115,960 | 0.04% | 238,079 |
| 2009-05-22 | 2009-05-20 | 1.526 | 8,398 | +5,807 | 0.00% | 12,819 |
| 2009-04-22 | 2009-04-20 | 9.859 | 2,591 | -114,157 | 0.00% | 25,546 |
| 2009-04-21 | 2009-04-17 | 9.781 | 116,748 | +78,455 | 0.22% | 1,141,858 |
| 2009-04-06 | 2009-04-02 | 0.104 | 38,293 | +36,378 | 0.22% | 3,981 |
| 2009-04-03 | 2009-04-01 | 0.101 | 1,915 | -117,202 | 0.01% | 194 |
| 2008-10-14 | 2008-10-10 | 0.203 | 119,117 | -7,176 | 0.01% | 24,215 |
| 2008-08-01 | 2008-07-30 | 0.622 | 126,293 | -50,176 | 0.01% | 78,530 |
| 2008-07-25 | 2008-07-23 | 0.682 | 176,469 | -1,442 | 0.02% | 120,281 |
| 2008-01-24 | 2008-01-22 | 1.094 | 177,911 | -4,848 | 0.02% | 194,674 |
| 2007-12-21 | 2007-12-19 | 1.304 | 182,759 | -51,544 | 0.02% | 238,272 |
| 2007-12-14 | 2007-12-12 | 1.374 | 234,303 | -5,154 | 0.02% | 321,838 |
| 2007-11-08 | 2007-11-06 | 1.443 | 239,457 | -8,591 | 0.02% | 345,642 |
| 2007-11-05 | 2007-11-01 | 1.513 | 248,048 | +44,205 | 0.02% | 375,367 |
| 2007-10-29 | 2007-10-25 | 1.537 | 203,843 | -25,772 | 0.02% | 313,218 |
| 2007-10-12 | 2007-10-10 | 1.397 | 229,615 | +8,591 | 0.02% | 320,744 |
| 2007-10-09 | 2007-10-05 | 1.340 | 221,024 | -51,676 | 0.02% | 296,114 |
| 2007-09-28 | 2007-09-25 | 1.340 | 272,700 | -63,595 | 0.02% | 365,346 |
| 2007-09-24 | 2007-09-20 | 1.321 | 336,295 | -31,797 | 0.03% | 444,201 |
| 2007-08-31 | 2007-08-29 | 1.264 | 368,092 | -31,798 | 0.03% | 465,363 |
| 2007-08-29 | 2007-08-27 | 1.340 | 399,890 | +84,793 | 0.03% | 535,747 |
| 2007-08-28 | 2007-08-24 | 1.302 | 315,097 | +10,599 | 0.03% | 410,256 |
| 2007-08-22 | 2007-08-20 | 1.151 | 304,498 | +52,996 | 0.03% | 350,490 |
| 2007-08-09 | 2007-08-07 | 1.415 | 251,502 | -19,079 | 0.02% | 355,929 |
| 2007-08-03 | 2007-08-01 | 1.510 | 270,581 | +6,360 | 0.02% | 408,459 |
| 2007-07-31 | 2007-07-27 | 1.528 | 264,221 | +84,793 | 0.02% | 403,844 |
| 2007-07-27 | 2007-07-25 | 1.679 | 179,428 | -21,199 | 0.02% | 301,329 |
| 2007-07-25 | 2007-07-23 | 1.566 | 200,627 | -10,599 | 0.02% | 314,216 |
| 2007-07-23 | 2007-07-19 | 1.528 | 211,226 | -21,198 | 0.02% | 322,845 |
| 2007-07-20 | 2007-07-18 | 1.472 | 232,424 | -21,198 | 0.02% | 342,087 |
| 2007-07-19 | 2007-07-17 | 1.415 | 253,622 | -52,996 | 0.02% | 358,930 |
| 2007-07-06 | 2007-07-04 | 1.321 | 306,618 | +52,996 | 0.03% | 405,002 |
| 2007-06-28 | 2007-06-26 | 1.415 | 253,622 | +10,599 | 0.03% | 358,930 |
| 2007-06-27 | 2007-06-25 | 1.434 | 243,023 | -370,968 | 0.02% | 348,515 |
| 2007-06-26 | 2007-06-22 | 1.453 | 613,991 | 0.06% | 892,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy