History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-10-13 | 2025-10-09 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-10-10 | 2025-10-08 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-10-09 | 2025-10-06 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-10-08 | 2025-10-03 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-10-06 | 2025-10-02 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-10-03 | 2025-09-30 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-10-02 | 2025-09-29 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-09-30 | 2025-09-26 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-09-29 | 2025-09-25 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-09-26 | 2025-09-24 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-09-25 | 2025-09-23 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-09-24 | 2025-09-22 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-09-23 | 2025-09-19 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-09-22 | 2025-09-18 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-09-19 | 2025-09-17 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-09-15 | 2025-09-11 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-09-11 | 2025-09-09 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-09-10 | 2025-09-08 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-09-08 | 2025-09-04 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-09-05 | 2025-09-03 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-09-04 | 2025-09-02 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-09-03 | 2025-09-01 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-09-01 | 2025-08-28 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-08-29 | 2025-08-27 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-08-28 | 2025-08-26 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-08-27 | 2025-08-25 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-08-26 | 2025-08-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-08-15 | 2025-08-13 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-08-14 | 2025-08-12 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-08-13 | 2025-08-11 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-08-12 | 2025-08-08 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-08-11 | 2025-08-07 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-08-08 | 2025-08-06 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-08-06 | 2025-08-04 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-07-22 | 2025-07-18 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-07-21 | 2025-07-17 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-07-18 | 2025-07-16 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-07-17 | 2025-07-15 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-07-16 | 2025-07-14 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-07-15 | 2025-07-11 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-07-14 | 2025-07-10 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-07-11 | 2025-07-09 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2025-07-10 | 2025-07-08 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2025-07-09 | 2025-07-07 | 0.232 | 15,000 | +0 | 0.00% | 3,480 |
| 2025-07-08 | 2025-07-04 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-07-07 | 2025-07-03 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-07-04 | 2025-07-02 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-07-03 | 2025-06-30 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-07-02 | 2025-06-27 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-30 | 2025-06-26 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-06-26 | 2025-06-24 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-25 | 2025-06-23 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-24 | 2025-06-20 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-23 | 2025-06-19 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-20 | 2025-06-18 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-19 | 2025-06-17 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-18 | 2025-06-16 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-06-17 | 2025-06-13 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-16 | 2025-06-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-12 | 2025-06-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-06-11 | 2025-06-09 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-06-10 | 2025-06-06 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-06-09 | 2025-06-05 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-03 | 2025-05-30 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-02 | 2025-05-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-05-30 | 2025-05-28 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-05-28 | 2025-05-26 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-05-27 | 2025-05-23 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2025-05-26 | 2025-05-22 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2025-05-23 | 2025-05-21 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-05-22 | 2025-05-20 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-05-21 | 2025-05-19 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-05-20 | 2025-05-16 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-19 | 2025-05-15 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-05-16 | 2025-05-14 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2025-05-15 | 2025-05-13 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2025-05-14 | 2025-05-12 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2025-05-12 | 2025-05-08 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-05-09 | 2025-05-07 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-05-08 | 2025-05-06 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-05-07 | 2025-05-02 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2025-05-02 | 2025-04-29 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-04-30 | 2025-04-28 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-04-29 | 2025-04-25 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2025-04-28 | 2025-04-24 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-04-25 | 2025-04-23 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-04-24 | 2025-04-22 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-04-23 | 2025-04-17 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-04-22 | 2025-04-16 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-04-17 | 2025-04-15 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-04-15 | 2025-04-11 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-04-14 | 2025-04-10 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-04-11 | 2025-04-09 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-04-10 | 2025-04-08 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-04-09 | 2025-04-07 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-04-07 | 2025-04-02 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-04-03 | 2025-04-01 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-04-01 | 2025-03-28 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-03-31 | 2025-03-27 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-03-28 | 2025-03-26 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-03-27 | 2025-03-25 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-03-26 | 2025-03-24 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-03-25 | 2025-03-21 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-03-24 | 2025-03-20 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-03-21 | 2025-03-19 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-03-20 | 2025-03-18 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-03-19 | 2025-03-17 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-03-17 | 2025-03-13 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-03-14 | 2025-03-12 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-03-13 | 2025-03-11 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-03-12 | 2025-03-10 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-03-11 | 2025-03-07 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-03-10 | 2025-03-06 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-03-07 | 2025-03-05 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-03-06 | 2025-03-04 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-03-05 | 2025-03-03 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-03-04 | 2025-02-28 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-03-03 | 2025-02-27 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-02-28 | 2025-02-26 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-02-26 | 2025-02-24 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-02-21 | 2025-02-19 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2025-02-20 | 2025-02-18 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-02-19 | 2025-02-17 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2025-02-18 | 2025-02-14 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2025-02-17 | 2025-02-13 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-02-14 | 2025-02-12 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-02-13 | 2025-02-11 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-02-12 | 2025-02-10 | 0.216 | 15,000 | +0 | 0.00% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-02-10 | 2025-02-06 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-02-07 | 2025-02-05 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-02-05 | 2025-02-03 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-02-04 | 2025-01-28 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-02-03 | 2025-01-24 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-01-27 | 2025-01-23 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-01-24 | 2025-01-22 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-01-23 | 2025-01-21 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-01-22 | 2025-01-20 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-01-21 | 2025-01-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-01-20 | 2025-01-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-01-17 | 2025-01-15 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-01-16 | 2025-01-14 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-01-15 | 2025-01-13 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-01-14 | 2025-01-10 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2025-01-13 | 2025-01-09 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-01-10 | 2025-01-08 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-01-09 | 2025-01-07 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-01-08 | 2025-01-06 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-01-07 | 2025-01-03 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-01-06 | 2025-01-02 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-12-18 | 2024-12-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-12-17 | 2024-12-13 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-12-16 | 2024-12-12 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-12-13 | 2024-12-11 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-05-12 | 2023-05-10 | 0.576 | 15,000 | -3,237 | 0.01% | 8,636 |
| 2020-04-14 | 2020-04-08 | 2.838 | 18,237 | -51,792 | 0.01% | 51,750 |
| 2019-09-17 | 2019-09-13 | 3.742 | 70,029 | -113,312 | 0.03% | 262,078 |
| 2019-08-12 | 2019-08-08 | 3.784 | 183,341 | -81,215 | 0.07% | 693,680 |
| 2019-08-02 | 2019-07-31 | 3.742 | 264,556 | -97,263 | 0.11% | 990,081 |
| 2019-07-19 | 2019-07-17 | 3.866 | 361,819 | -48,632 | 0.15% | 1,398,720 |
| 2019-07-10 | 2019-07-08 | 3.948 | 410,451 | -48,631 | 0.17% | 1,620,482 |
| 2019-07-08 | 2019-07-04 | 3.619 | 459,082 | -48,632 | 0.19% | 1,661,440 |
| 2019-07-04 | 2019-07-02 | 3.660 | 507,714 | -48,631 | 0.21% | 1,858,321 |
| 2019-07-03 | 2019-06-28 | 3.825 | 556,345 | -121,579 | 0.23% | 2,127,839 |
| 2019-07-02 | 2019-06-27 | 3.948 | 677,924 | -121,579 | 0.28% | 2,676,479 |
| 2019-06-27 | 2019-06-25 | 3.948 | 799,503 | -121,579 | 0.33% | 3,156,479 |
| 2019-06-24 | 2019-06-20 | 4.030 | 921,082 | -36,474 | 0.38% | 3,712,240 |
| 2019-06-18 | 2019-06-14 | 3.907 | 957,556 | +51,793 | 0.39% | 3,741,101 |
| 2019-06-10 | 2019-06-05 | 3.948 | 905,763 | +85,105 | 0.37% | 3,575,999 |
| 2019-06-03 | 2019-05-30 | 4.030 | 820,658 | +802,421 | 0.33% | 3,307,500 |
| 2018-12-28 | 2018-12-24 | 3.249 | 18,237 | -267,474 | 0.01% | 59,251 |
| 2018-11-01 | 2018-10-30 | 3.989 | 285,711 | +145,895 | 0.12% | 1,139,752 |
| 2018-10-24 | 2018-10-22 | 3.784 | 139,816 | +121,579 | 0.06% | 529,001 |
| 2018-01-24 | 2018-01-22 | 4.277 | 18,237 | -6,079 | 0.01% | 78,001 |
| 2017-08-02 | 2017-07-31 | 4.359 | 24,316 | +12,158 | 0.01% | 106,001 |
| 2017-01-20 | 2017-01-18 | 3.825 | 12,158 | +6,079 | 0.01% | 46,500 |
| 2017-01-18 | 2017-01-16 | 3.635 | 6,079 | -7,951 | 0.00% | 22,097 |
| 2016-08-19 | 2016-08-17 | 2.103 | 14,030 | -714 | 0.00% | 29,499 |
| 2015-12-10 | 2015-12-08 | 2.305 | 14,744 | -440 | 0.00% | 33,986 |
| 2015-08-21 | 2015-08-19 | 2.568 | 15,184 | -779 | 0.00% | 39,000 |
| 2015-06-05 | 2015-06-03 | 3.383 | 15,963 | -17,559 | 0.00% | 54,001 |
| 2015-06-03 | 2015-06-01 | 3.289 | 33,522 | -15,962 | 0.01% | 110,251 |
| 2014-12-12 | 2014-12-10 | 2.067 | 49,484 | -2,999 | 0.01% | 102,299 |
| 2014-08-22 | 2014-08-20 | 1.831 | 52,483 | -5,079 | 0.01% | 96,099 |
| 2013-12-16 | 2013-12-12 | 1.347 | 57,562 | -1,129 | 0.01% | 77,529 |
| 2013-08-22 | 2013-08-20 | 1.450 | 58,691 | -3,322 | 0.01% | 85,084 |
| 2013-05-31 | 2013-05-29 | 1.725 | 62,013 | +20,004 | 0.02% | 106,950 |
| 2013-05-23 | 2013-05-21 | 1.675 | 42,009 | +20,004 | 0.01% | 70,350 |
| 2013-05-16 | 2013-05-14 | 1.575 | 22,005 | +4,001 | 0.01% | 34,651 |
| 2013-04-19 | 2013-04-17 | 1.275 | 18,004 | -24,005 | 0.00% | 22,950 |
| 2013-04-18 | 2013-04-16 | 1.275 | 42,009 | +24,005 | 0.01% | 53,550 |
| 2012-12-13 | 2012-12-11 | 1.225 | 18,004 | -360 | 0.01% | 22,059 |
| 2012-08-23 | 2012-08-21 | 1.152 | 18,364 | -1,172 | 0.01% | 21,150 |
| 2012-03-06 | 2012-03-02 | 0.864 | 19,536 | +8,683 | 0.01% | 16,875 |
| 2012-01-16 | 2012-01-12 | 0.851 | 10,853 | -306 | 0.00% | 9,239 |
| 2011-08-24 | 2011-08-22 | 0.628 | 11,159 | -385 | 0.00% | 7,008 |
| 2011-01-24 | 2011-01-20 | 0.779 | 11,544 | -325 | 0.00% | 8,997 |
| 2010-10-25 | 2010-10-21 | 0.874 | 11,869 | -23,738 | 0.00% | 10,375 |
| 2010-10-19 | 2010-10-15 | 0.832 | 35,607 | +23,738 | 0.01% | 29,625 |
| 2010-10-15 | 2010-10-13 | 1.784 | 11,869 | +2,061 | 0.00% | 21,178 |
| 2010-10-04 | 2010-09-29 | 1.759 | 9,808 | +145 | 0.00% | 17,255 |
| 2009-06-16 | 2009-06-12 | 1.811 | 9,663 | +3,865 | 0.00% | 17,499 |
| 2009-06-05 | 2009-06-03 | 1.682 | 5,798 | -773 | 0.00% | 9,750 |
| 2009-06-04 | 2009-06-02 | 1.630 | 6,571 | +773 | 0.00% | 10,710 |
| 2009-05-26 | 2009-05-22 | 1.423 | 5,798 | -1,546 | 0.00% | 8,250 |
| 2009-05-22 | 2009-05-20 | 1.526 | 7,344 | +6,184 | 0.00% | 11,210 |
| 2009-05-06 | 2009-05-04 | 1.449 | 1,160 | -2,319 | 0.00% | 1,681 |
| 2009-04-22 | 2009-04-20 | 9.859 | 3,479 | -68,416 | 0.01% | 34,301 |
| 2009-04-21 | 2009-04-17 | 9.781 | 71,895 | +48,313 | 0.14% | 703,172 |
| 2009-04-06 | 2009-04-02 | 0.104 | 23,582 | +22,403 | 0.14% | 2,452 |
| 2009-04-03 | 2009-04-01 | 0.101 | 1,179 | -72,175 | 0.01% | 120 |
| 2008-10-14 | 2008-10-10 | 0.203 | 73,354 | -4,419 | 0.01% | 14,912 |
| 2008-05-14 | 2008-05-09 | 0.921 | 77,773 | +25,088 | 0.01% | 71,610 |
| 2008-01-24 | 2008-01-22 | 1.094 | 52,685 | -1,436 | 0.00% | 57,649 |
| 2007-11-05 | 2007-11-01 | 1.513 | 54,121 | +9,020 | 0.00% | 81,900 |
| 2007-10-10 | 2007-10-08 | 1.377 | 45,101 | -22,335 | 0.00% | 62,126 |
| 2007-10-09 | 2007-10-05 | 1.340 | 67,436 | -15,767 | 0.01% | 90,346 |
| 2007-10-05 | 2007-10-03 | 1.340 | 83,203 | -4,240 | 0.01% | 111,470 |
| 2007-09-28 | 2007-09-25 | 1.340 | 87,443 | +31,798 | 0.01% | 117,151 |
| 2007-09-20 | 2007-09-18 | 1.302 | 55,645 | -31,798 | 0.00% | 72,450 |
| 2007-09-17 | 2007-09-13 | 1.302 | 87,443 | +31,798 | 0.01% | 113,851 |
| 2007-09-14 | 2007-09-12 | 1.321 | 55,645 | -29,678 | 0.00% | 73,500 |
| 2007-09-13 | 2007-09-11 | 1.321 | 85,323 | +29,678 | 0.01% | 112,700 |
| 2007-09-10 | 2007-09-06 | 1.302 | 55,645 | -16,959 | 0.00% | 72,450 |
| 2007-09-06 | 2007-09-04 | 1.302 | 72,604 | -46,636 | 0.01% | 94,530 |
| 2007-09-03 | 2007-08-30 | 1.283 | 119,240 | -46,636 | 0.01% | 153,000 |
| 2007-08-31 | 2007-08-29 | 1.264 | 165,876 | +25,438 | 0.01% | 209,710 |
| 2007-08-29 | 2007-08-27 | 1.340 | 140,438 | +27,558 | 0.01% | 188,150 |
| 2007-08-28 | 2007-08-24 | 1.302 | 112,880 | +25,437 | 0.01% | 146,969 |
| 2007-08-21 | 2007-08-17 | 1.113 | 87,443 | +10,600 | 0.01% | 97,350 |
| 2007-08-20 | 2007-08-16 | 1.245 | 76,843 | +21,198 | 0.01% | 95,699 |
| 2007-06-26 | 2007-06-22 | 1.453 | 55,645 | 0.01% | 80,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy