History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 28,642 +0 0.01% 4,755
2025-10-13 2025-10-09 0.165 28,642 +0 0.01% 4,726
2025-10-10 2025-10-08 0.165 28,642 +0 0.01% 4,726
2025-10-09 2025-10-06 0.165 28,642 +0 0.01% 4,726
2025-10-08 2025-10-03 0.165 28,642 +0 0.01% 4,726
2025-10-06 2025-10-02 0.165 28,642 +0 0.01% 4,726
2025-10-03 2025-09-30 0.165 28,642 +0 0.01% 4,726
2025-10-02 2025-09-29 0.165 28,642 +0 0.01% 4,726
2025-09-30 2025-09-26 0.165 28,642 +0 0.01% 4,726
2025-09-29 2025-09-25 0.165 28,642 +0 0.01% 4,726
2025-09-26 2025-09-24 0.165 28,642 +0 0.01% 4,726
2025-09-25 2025-09-23 0.165 28,642 +0 0.01% 4,726
2025-09-24 2025-09-22 0.165 28,642 +0 0.01% 4,726
2025-09-23 2025-09-19 0.165 28,642 +0 0.01% 4,726
2025-09-22 2025-09-18 0.165 28,642 +0 0.01% 4,726
2025-09-19 2025-09-17 0.168 28,642 +0 0.01% 4,812
2025-09-18 2025-09-16 0.168 28,642 +0 0.01% 4,812
2025-09-17 2025-09-15 0.168 28,642 +0 0.01% 4,812
2025-09-16 2025-09-12 0.151 28,642 +0 0.01% 4,325
2025-09-15 2025-09-11 0.160 28,642 +0 0.01% 4,583
2025-09-12 2025-09-10 0.146 28,642 +0 0.01% 4,182
2025-09-11 2025-09-09 0.142 28,642 +0 0.01% 4,067
2025-09-10 2025-09-08 0.150 28,642 +0 0.01% 4,296
2025-09-09 2025-09-05 0.156 28,642 +0 0.01% 4,468
2025-09-08 2025-09-04 0.156 28,642 +0 0.01% 4,468
2025-09-05 2025-09-03 0.166 28,642 +0 0.01% 4,755
2025-09-04 2025-09-02 0.175 28,642 +0 0.01% 5,012
2025-09-03 2025-09-01 0.176 28,642 +0 0.01% 5,041
2025-09-02 2025-08-29 0.177 28,642 +0 0.01% 5,070
2025-09-01 2025-08-28 0.177 28,642 +0 0.01% 5,070
2025-08-29 2025-08-27 0.177 28,642 +0 0.01% 5,070
2025-08-28 2025-08-26 0.177 28,642 +0 0.01% 5,070
2025-08-27 2025-08-25 0.183 28,642 +0 0.01% 5,241
2025-08-26 2025-08-22 0.200 28,642 +0 0.01% 5,728
2025-08-25 2025-08-21 0.200 28,642 +0 0.01% 5,728
2025-08-22 2025-08-20 0.200 28,642 +0 0.01% 5,728
2025-08-21 2025-08-19 0.160 28,642 +0 0.01% 4,583
2025-08-20 2025-08-18 0.160 28,642 +0 0.01% 4,583
2025-08-19 2025-08-15 0.170 28,642 +0 0.01% 4,869
2025-08-18 2025-08-14 0.170 28,642 +0 0.01% 4,869
2025-08-15 2025-08-13 0.170 28,642 +0 0.01% 4,869
2025-08-14 2025-08-12 0.179 28,642 +0 0.01% 5,127
2025-08-13 2025-08-11 0.179 28,642 +0 0.01% 5,127
2025-08-12 2025-08-08 0.179 28,642 +0 0.01% 5,127
2025-08-11 2025-08-07 0.179 28,642 +0 0.01% 5,127
2025-08-08 2025-08-06 0.180 28,642 +0 0.01% 5,156
2025-08-07 2025-08-05 0.180 28,642 +0 0.01% 5,156
2025-08-06 2025-08-04 0.180 28,642 +0 0.01% 5,156
2025-08-05 2025-08-01 0.170 28,642 +0 0.01% 4,869
2025-08-04 2025-07-31 0.160 28,642 +0 0.01% 4,583
2025-08-01 2025-07-30 0.180 28,642 +0 0.01% 5,156
2025-07-31 2025-07-29 0.200 28,642 +0 0.01% 5,728
2025-07-30 2025-07-28 0.200 28,642 +0 0.01% 5,728
2025-07-29 2025-07-25 0.200 28,642 +0 0.01% 5,728
2025-07-28 2025-07-24 0.200 28,642 +0 0.01% 5,728
2025-07-25 2025-07-23 0.200 28,642 +0 0.01% 5,728
2025-07-24 2025-07-22 0.200 28,642 +0 0.01% 5,728
2025-07-23 2025-07-21 0.205 28,642 +0 0.01% 5,872
2025-07-22 2025-07-18 0.226 28,642 +0 0.01% 6,473
2025-07-21 2025-07-17 0.226 28,642 +0 0.01% 6,473
2025-07-18 2025-07-16 0.226 28,642 +0 0.01% 6,473
2025-07-17 2025-07-15 0.197 28,642 +0 0.01% 5,642
2025-07-16 2025-07-14 0.207 28,642 +0 0.01% 5,929
2025-07-15 2025-07-11 0.206 28,642 +0 0.01% 5,900
2025-07-14 2025-07-10 0.219 28,642 +0 0.01% 6,273
2025-07-11 2025-07-09 0.217 28,642 +0 0.01% 6,215
2025-07-10 2025-07-08 0.218 28,642 +0 0.01% 6,244
2025-07-09 2025-07-07 0.232 28,642 +0 0.01% 6,645
2025-07-08 2025-07-04 0.255 28,642 +0 0.01% 7,304
2025-07-07 2025-07-03 0.255 28,642 +0 0.01% 7,304
2025-07-04 2025-07-02 0.255 28,642 +0 0.01% 7,304
2025-07-03 2025-06-30 0.255 28,642 +0 0.01% 7,304
2025-07-02 2025-06-27 0.255 28,642 +0 0.01% 7,304
2025-06-30 2025-06-26 0.260 28,642 +0 0.01% 7,447
2025-06-27 2025-06-25 0.260 28,642 +0 0.01% 7,447
2025-06-26 2025-06-24 0.255 28,642 +0 0.01% 7,304
2025-06-25 2025-06-23 0.255 28,642 +0 0.01% 7,304
2025-06-24 2025-06-20 0.255 28,642 +0 0.01% 7,304
2025-06-23 2025-06-19 0.255 28,642 +0 0.01% 7,304
2025-06-20 2025-06-18 0.255 28,642 +0 0.01% 7,304
2025-06-19 2025-06-17 0.255 28,642 +0 0.01% 7,304
2025-06-18 2025-06-16 0.265 28,642 +0 0.01% 7,590
2025-06-17 2025-06-13 0.290 28,642 +0 0.01% 8,306
2025-06-16 2025-06-12 0.290 28,642 +0 0.01% 8,306
2025-06-13 2025-06-11 0.290 28,642 +0 0.01% 8,306
2025-06-12 2025-06-10 0.290 28,642 +0 0.01% 8,306
2025-06-11 2025-06-09 0.285 28,642 +0 0.01% 8,163
2025-06-10 2025-06-06 0.315 28,642 +0 0.01% 9,022
2025-06-09 2025-06-05 0.300 28,642 +0 0.01% 8,593
2025-06-06 2025-06-04 0.300 28,642 +0 0.01% 8,593
2025-06-05 2025-06-03 0.310 28,642 +0 0.01% 8,879
2025-06-04 2025-06-02 0.310 28,642 +0 0.01% 8,879
2025-06-03 2025-05-30 0.310 28,642 +0 0.01% 8,879
2025-06-02 2025-05-29 0.290 28,642 +0 0.01% 8,306
2025-05-30 2025-05-28 0.300 28,642 +0 0.01% 8,593
2025-05-29 2025-05-27 0.365 28,642 +0 0.01% 10,454
2025-05-28 2025-05-26 0.330 28,642 +0 0.01% 9,452
2025-05-27 2025-05-23 0.238 28,642 +0 0.01% 6,817
2025-05-26 2025-05-22 0.248 28,642 +0 0.01% 7,103
2025-05-23 2025-05-21 0.249 28,642 +0 0.01% 7,132
2025-05-22 2025-05-20 0.249 28,642 +0 0.01% 7,132
2025-05-21 2025-05-19 0.249 28,642 +0 0.01% 7,132
2025-05-20 2025-05-16 0.250 28,642 +0 0.01% 7,160
2025-05-19 2025-05-15 0.249 28,642 +0 0.01% 7,132
2025-05-16 2025-05-14 0.246 28,642 +0 0.01% 7,046
2025-05-15 2025-05-13 0.235 28,642 +0 0.01% 6,731
2025-05-14 2025-05-12 0.240 28,642 +0 0.01% 6,874
2025-05-13 2025-05-09 0.218 28,642 +0 0.01% 6,244
2025-05-12 2025-05-08 0.207 28,642 +0 0.01% 5,929
2025-05-09 2025-05-07 0.203 28,642 +0 0.01% 5,814
2025-05-08 2025-05-06 0.201 28,642 +0 0.01% 5,757
2025-05-07 2025-05-02 0.200 28,642 +0 0.01% 5,728
2025-05-06 2025-04-30 0.214 28,642 +0 0.01% 6,129
2025-05-02 2025-04-29 0.230 28,642 +0 0.01% 6,588
2025-04-30 2025-04-28 0.226 28,642 +0 0.01% 6,473
2025-04-29 2025-04-25 0.194 28,642 +0 0.01% 5,557
2025-04-28 2025-04-24 0.177 28,642 +0 0.01% 5,070
2025-04-25 2025-04-23 0.178 28,642 +0 0.01% 5,098
2025-04-24 2025-04-22 0.180 28,642 +0 0.01% 5,156
2025-04-23 2025-04-17 0.185 28,642 +0 0.01% 5,299
2025-04-22 2025-04-16 0.205 28,642 +0 0.01% 5,872
2025-04-17 2025-04-15 0.260 28,642 +0 0.01% 7,447
2025-04-16 2025-04-14 0.305 28,642 +0 0.01% 8,736
2025-04-15 2025-04-11 0.265 28,642 +0 0.01% 7,590
2025-04-14 2025-04-10 0.215 28,642 +0 0.01% 6,158
2025-04-11 2025-04-09 0.179 28,642 +0 0.01% 5,127
2025-04-10 2025-04-08 0.174 28,642 +0 0.01% 4,984
2025-04-09 2025-04-07 0.174 28,642 +0 0.01% 4,984
2025-04-08 2025-04-03 0.155 28,642 +0 0.01% 4,440
2025-04-07 2025-04-02 0.155 28,642 +0 0.01% 4,440
2025-04-03 2025-04-01 0.168 28,642 +0 0.01% 4,812
2025-04-02 2025-03-31 0.169 28,642 +0 0.01% 4,840
2025-04-01 2025-03-28 0.153 28,642 +0 0.01% 4,382
2025-03-31 2025-03-27 0.153 28,642 +0 0.01% 4,382
2025-03-28 2025-03-26 0.154 28,642 +0 0.01% 4,411
2025-03-27 2025-03-25 0.154 28,642 +0 0.01% 4,411
2025-03-26 2025-03-24 0.154 28,642 +0 0.01% 4,411
2025-03-25 2025-03-21 0.157 28,642 +0 0.01% 4,497
2025-03-24 2025-03-20 0.155 28,642 +0 0.01% 4,440
2025-03-21 2025-03-19 0.157 28,642 +0 0.01% 4,497
2025-03-20 2025-03-18 0.169 28,642 +0 0.01% 4,840
2025-03-19 2025-03-17 0.176 28,642 +0 0.01% 5,041
2025-03-18 2025-03-14 0.175 28,642 +0 0.01% 5,012
2025-03-17 2025-03-13 0.179 28,642 +0 0.01% 5,127
2025-03-14 2025-03-12 0.179 28,642 +0 0.01% 5,127
2025-03-13 2025-03-11 0.175 28,642 +0 0.01% 5,012
2025-03-12 2025-03-10 0.175 28,642 +0 0.01% 5,012
2025-03-11 2025-03-07 0.190 28,642 +0 0.01% 5,442
2025-03-10 2025-03-06 0.202 28,642 +0 0.01% 5,786
2025-03-07 2025-03-05 0.199 28,642 +0 0.01% 5,700
2025-03-06 2025-03-04 0.209 28,642 +0 0.01% 5,986
2025-03-05 2025-03-03 0.209 28,642 +0 0.01% 5,986
2025-03-04 2025-02-28 0.209 28,642 +0 0.01% 5,986
2025-03-03 2025-02-27 0.210 28,642 +0 0.01% 6,015
2025-02-28 2025-02-26 0.210 28,642 +0 0.01% 6,015
2025-02-27 2025-02-25 0.210 28,642 +0 0.01% 6,015
2025-02-26 2025-02-24 0.210 28,642 +0 0.01% 6,015
2025-02-25 2025-02-21 0.210 28,642 +0 0.01% 6,015
2025-02-24 2025-02-20 0.210 28,642 +0 0.01% 6,015
2025-02-21 2025-02-19 0.213 28,642 +0 0.01% 6,101
2025-02-20 2025-02-18 0.219 28,642 +0 0.01% 6,273
2025-02-19 2025-02-17 0.184 28,642 +0 0.01% 5,270
2025-02-18 2025-02-14 0.184 28,642 +0 0.01% 5,270
2025-02-17 2025-02-13 0.197 28,642 +0 0.01% 5,642
2025-02-14 2025-02-12 0.188 28,642 +0 0.01% 5,385
2025-02-13 2025-02-11 0.215 28,642 +0 0.01% 6,158
2025-02-12 2025-02-10 0.216 28,642 +0 0.01% 6,187
2025-02-11 2025-02-07 0.230 28,642 +0 0.01% 6,588
2025-02-10 2025-02-06 0.249 28,642 +0 0.01% 7,132
2025-02-07 2025-02-05 0.260 28,642 +0 0.01% 7,447
2025-02-06 2025-02-04 0.260 28,642 +0 0.01% 7,447
2025-02-05 2025-02-03 0.270 28,642 +0 0.01% 7,733
2025-02-04 2025-01-28 0.265 28,642 +0 0.01% 7,590
2025-02-03 2025-01-24 0.265 28,642 +0 0.01% 7,590
2025-01-27 2025-01-23 0.250 28,642 +0 0.01% 7,160
2025-01-24 2025-01-22 0.270 28,642 +0 0.01% 7,733
2025-01-23 2025-01-21 0.270 28,642 +0 0.01% 7,733
2025-01-22 2025-01-20 0.270 28,642 +0 0.01% 7,733
2025-01-21 2025-01-17 0.270 28,642 +0 0.01% 7,733
2025-01-20 2025-01-16 0.270 28,642 +0 0.01% 7,733
2025-01-17 2025-01-15 0.270 28,642 +0 0.01% 7,733
2025-01-16 2025-01-14 0.270 28,642 +0 0.01% 7,733
2025-01-15 2025-01-13 0.270 28,642 +0 0.01% 7,733
2025-01-14 2025-01-10 0.238 28,642 +0 0.01% 6,817
2025-01-13 2025-01-09 0.195 28,642 +0 0.01% 5,585
2025-01-10 2025-01-08 0.170 28,642 +0 0.01% 4,869
2025-01-09 2025-01-07 0.275 28,642 +0 0.01% 7,877
2025-01-08 2025-01-06 0.275 28,642 +0 0.01% 7,877
2025-01-07 2025-01-03 0.275 28,642 +0 0.01% 7,877
2025-01-06 2025-01-02 0.280 28,642 +0 0.01% 8,020
2025-01-03 2024-12-31 0.280 28,642 +0 0.01% 8,020
2025-01-02 2024-12-27 0.280 28,642 +0 0.01% 8,020
2024-12-30 2024-12-24 0.280 28,642 +0 0.01% 8,020
2024-12-27 2024-12-20 0.280 28,642 +0 0.01% 8,020
2024-12-23 2024-12-19 0.280 28,642 +0 0.01% 8,020
2024-12-20 2024-12-18 0.280 28,642 +0 0.01% 8,020
2024-12-19 2024-12-17 0.290 28,642 +0 0.01% 8,306
2024-12-18 2024-12-16 0.300 28,642 +0 0.01% 8,593
2024-12-17 2024-12-13 0.300 28,642 +0 0.01% 8,593
2024-12-16 2024-12-12 0.290 28,642 +0 0.01% 8,306
2024-12-13 2024-12-11 0.310 28,642 +0 0.01% 8,879
2023-08-31 2023-08-29 0.700 28,642 -72,000 0.01% 20,049
2023-08-30 2023-08-28 0.690 100,642 +72,000 0.03% 69,443
2023-05-12 2023-05-10 0.576 28,642 -6,181 0.01% 16,491
2023-04-20 2023-04-18 1.053 34,823 -51,063 0.01% 36,662
2023-04-19 2023-04-17 1.053 85,886 +51,063 0.04% 90,422
2023-04-14 2023-04-12 1.053 34,823 -58,358 0.01% 36,662
2023-04-13 2023-04-11 1.028 93,181 +58,358 0.04% 95,803
2022-11-04 2022-11-02 1.522 34,823 -23,829 0.01% 52,988
2022-11-03 2022-11-01 1.513 58,652 +23,829 0.02% 88,765
2021-07-23 2021-07-21 2.426 34,823 -2,918 0.01% 84,495
2021-07-19 2021-07-15 2.468 37,741 -3,647 0.02% 93,127
2021-07-15 2021-07-13 2.838 41,388 -25,045 0.02% 117,445
2021-07-13 2021-07-09 2.755 66,433 -63,708 0.03% 183,050
2021-06-30 2021-06-28 3.002 130,141 -12,157 0.05% 390,705
2021-06-29 2021-06-25 2.920 142,298 -487 0.06% 415,498
2021-06-18 2021-06-16 2.591 142,785 +487 0.06% 369,943
2021-06-07 2021-06-03 3.043 142,298 +243 0.06% 433,054
2021-06-03 2021-06-01 3.043 142,055 +243 0.06% 432,315
2021-06-02 2021-05-31 3.084 141,812 +243 0.06% 437,407
2021-06-01 2021-05-28 3.208 141,569 +243 0.06% 454,124
2021-05-28 2021-05-26 3.249 141,326 +1,459 0.06% 459,157
2021-05-27 2021-05-25 3.084 139,867 +243 0.06% 431,408
2021-05-24 2021-05-20 3.208 139,624 +487 0.06% 447,885
2021-05-14 2021-05-12 3.249 139,137 +243 0.06% 452,045
2021-05-13 2021-05-11 3.208 138,894 +486 0.06% 445,543
2021-05-11 2021-05-07 3.290 138,408 +243 0.06% 455,368
2021-04-26 2021-04-22 3.249 138,165 +243 0.06% 448,887
2021-04-23 2021-04-21 3.208 137,922 +730 0.06% 442,425
2021-04-19 2021-04-15 3.413 137,192 +243 0.06% 468,294
2021-04-16 2021-04-14 3.455 136,949 +243 0.06% 473,097
2021-04-14 2021-04-12 3.413 136,706 +243 0.06% 466,635
2021-04-09 2021-04-07 3.249 136,463 +19,696 0.06% 443,357
2021-04-08 2021-04-01 3.249 116,767 +730 0.05% 379,366
2021-04-07 2021-03-31 3.084 116,037 +33,312 0.05% 357,906
2021-04-01 2021-03-30 2.797 82,725 -18,237 0.03% 231,344
2021-03-30 2021-03-26 2.468 100,962 +17,751 0.04% 249,127
2021-03-25 2021-03-23 2.468 83,211 +9,483 0.03% 205,326
2021-03-18 2021-03-16 2.262 73,728 +243 0.03% 166,766
2021-03-16 2021-03-12 2.180 73,485 +243 0.03% 160,172
2021-03-15 2021-03-11 2.509 73,242 +5,836 0.03% 183,739
2021-03-12 2021-03-10 2.180 67,406 +32,583 0.03% 146,922
2020-01-09 2020-01-07 3.290 34,823 +8 0.01% 114,569
2019-08-28 2019-08-26 3.290 34,815 -85,349 0.01% 114,543
2019-08-27 2019-08-23 3.578 120,164 -72,218 0.05% 429,937
2019-08-12 2019-08-08 3.784 192,382 -486 0.08% 727,887
2019-08-07 2019-08-05 3.907 192,868 +36,474 0.08% 753,521
2019-07-22 2019-07-18 3.578 156,394 -32,827 0.06% 559,566
2019-07-18 2019-07-16 3.866 189,221 +31,125 0.08% 731,491
2019-07-16 2019-07-12 3.948 158,096 -24,073 0.06% 624,171
2019-07-15 2019-07-11 3.948 182,169 +25,775 0.07% 719,213
2019-04-02 2019-03-29 4.853 156,394 +121,579 0.06% 758,951
2018-12-06 2018-12-04 3.784 34,815 -85,106 0.01% 131,724
2018-12-05 2018-12-03 3.866 119,921 -36,473 0.05% 463,591
2018-11-29 2018-11-27 3.948 156,394 +121,579 0.06% 617,452
2018-07-09 2018-07-05 4.195 34,815 -2,432 0.01% 146,042
2018-05-29 2018-05-25 5.758 37,247 +2,432 0.02% 214,452
2018-03-20 2018-03-16 4.442 34,815 +6,079 0.01% 154,633
2017-12-21 2017-12-19 3.660 28,736 -22,857 0.01% 105,179
2017-12-20 2017-12-18 3.660 51,593 -4,377 0.03% 188,839
2017-12-18 2017-12-14 3.701 55,970 -36,474 0.03% 207,162
2017-12-15 2017-12-13 3.660 92,444 -37,932 0.05% 338,361
2017-12-14 2017-12-12 3.660 130,376 -6,323 0.06% 477,199
2017-12-13 2017-12-11 3.660 136,699 -12,401 0.07% 500,342
2017-12-12 2017-12-08 3.619 149,100 -75,379 0.07% 539,600
2017-08-15 2017-08-11 4.359 224,479 -27,963 0.11% 978,573
2017-07-14 2017-07-12 4.688 252,442 -6,079 0.12% 1,183,527
2017-06-29 2017-06-27 5.100 258,521 +7,295 0.13% 1,318,345
2017-06-22 2017-06-20 5.840 251,226 +4,377 0.12% 1,467,116
2017-06-20 2017-06-16 5.264 246,849 -38,905 0.12% 1,299,430
2017-06-07 2017-06-05 5.182 285,754 -3,161 0.14% 1,480,725
2017-06-06 2017-06-02 5.264 288,915 -36,474 0.14% 1,520,869
2017-06-05 2017-06-01 5.264 325,389 -12,158 0.16% 1,712,870
2017-06-02 2017-05-31 5.182 337,547 +36,474 0.16% 1,749,107
2017-05-26 2017-05-24 6.087 301,073 +8,510 0.15% 1,832,505
2017-05-25 2017-05-23 6.169 292,563 +24,316 0.14% 1,804,772
2017-05-24 2017-05-22 6.580 268,247 +12,158 0.13% 1,765,088
2017-05-22 2017-05-18 6.416 256,089 -102,126 0.12% 1,642,961
2017-05-19 2017-05-17 6.580 358,215 -12,158 0.17% 2,357,086
2017-05-17 2017-05-15 6.251 370,373 +12,158 0.18% 2,315,232
2017-05-16 2017-05-12 6.333 358,215 -17,021 0.17% 2,268,695
2017-05-12 2017-05-10 6.004 375,236 +190,635 0.18% 2,253,040
2017-05-11 2017-05-09 6.416 184,601 +92,157 0.09% 1,184,323
2017-05-09 2017-05-05 5.511 92,444 -24,316 0.05% 509,442
2017-05-08 2017-05-04 5.264 116,760 +3,648 0.06% 614,633
2017-05-05 2017-05-02 5.346 113,112 +6,079 0.06% 604,733
2017-04-18 2017-04-12 4.853 107,033 +9,726 0.05% 519,411
2017-04-13 2017-04-11 4.688 97,307 -12,158 0.05% 456,206
2017-04-10 2017-04-06 4.606 109,465 -69,300 0.05% 504,202
2017-03-31 2017-03-29 4.771 178,765 +18,237 0.09% 852,810
2017-03-30 2017-03-28 4.935 160,528 +21,884 0.08% 792,216
2017-03-29 2017-03-27 4.524 138,644 -36,473 0.07% 627,199
2017-03-28 2017-03-24 4.606 175,117 -72,948 0.09% 806,600
2017-03-23 2017-03-21 4.771 248,065 -72,947 0.12% 1,183,410
2017-03-22 2017-03-20 4.524 321,012 -24,316 0.16% 1,452,197
2017-03-17 2017-03-15 4.524 345,328 -12,158 0.17% 1,562,198
2017-03-16 2017-03-14 4.524 357,486 -36,474 0.17% 1,617,199
2017-03-14 2017-03-10 4.935 393,960 -3,647 0.19% 1,944,218
2017-03-13 2017-03-09 5.100 397,607 -2,432 0.19% 2,027,624
2017-03-09 2017-03-07 5.346 400,039 -18,236 0.19% 2,138,737
2017-03-08 2017-03-06 5.017 418,275 +12,158 0.20% 2,098,618
2017-03-06 2017-03-02 4.935 406,117 -6,079 0.20% 2,004,214
2017-03-02 2017-02-28 5.346 412,196 +14,589 0.20% 2,203,732
2017-03-01 2017-02-27 4.853 397,607 -60,789 0.19% 1,929,513
2017-02-24 2017-02-22 5.100 458,396 +24,315 0.22% 2,337,621
2017-02-23 2017-02-21 5.922 434,081 +2,432 0.21% 2,570,662
2017-02-21 2017-02-17 5.593 431,649 -4,863 0.21% 2,414,245
2017-02-20 2017-02-16 5.593 436,512 +48,631 0.21% 2,441,444
2017-02-17 2017-02-15 5.100 387,881 -24,315 0.19% 1,978,025
2017-02-16 2017-02-14 4.771 412,196 +3,647 0.20% 1,966,407
2017-02-15 2017-02-13 4.688 408,549 +12,158 0.20% 1,915,405
2017-02-14 2017-02-10 4.853 396,391 +12,158 0.19% 1,923,612
2017-02-10 2017-02-08 4.524 384,233 +60,789 0.19% 1,738,197
2017-02-08 2017-02-06 4.606 323,444 -36,473 0.16% 1,489,803
2017-02-03 2017-02-01 4.442 359,917 -4,864 0.18% 1,598,592
2017-02-02 2017-01-27 4.606 364,781 +58,358 0.18% 1,680,203
2017-01-25 2017-01-23 4.606 306,423 -24,316 0.15% 1,411,403
2017-01-24 2017-01-20 4.606 330,739 -4,863 0.16% 1,523,404
2017-01-23 2017-01-19 4.771 335,602 -30,394 0.16% 1,601,010
2017-01-20 2017-01-18 3.825 365,996 -24,316 0.18% 1,399,816
2017-01-18 2017-01-16 3.635 390,312 -510,546 0.19% 1,418,762
2017-01-17 2017-01-13 3.706 900,858 -16,836 0.19% 3,338,776
2017-01-06 2017-01-04 3.350 917,694 +25,255 0.19% 3,074,138
2016-12-28 2016-12-22 3.350 892,439 +84,182 0.19% 2,989,537
2016-12-23 2016-12-21 3.350 808,257 +252,549 0.17% 2,707,540
2016-12-22 2016-12-20 3.314 555,708 +168,366 0.12% 1,841,735
2016-12-21 2016-12-19 3.314 387,342 +42,091 0.08% 1,283,734
2016-12-19 2016-12-15 3.314 345,251 +101,020 0.07% 1,144,236
2016-12-16 2016-12-14 3.350 244,231 +176,784 0.05% 818,137
2016-12-14 2016-12-12 3.136 67,447 -140,305 0.01% 211,516
2016-12-12 2016-12-08 3.136 207,752 -14,031 0.04% 651,517
2016-12-08 2016-12-06 3.172 221,783 -28,061 0.05% 703,422
2016-12-07 2016-12-05 3.065 249,844 +16,837 0.05% 765,711
2016-12-06 2016-12-02 3.029 233,007 +47,704 0.05% 705,806
2016-12-05 2016-12-01 2.993 185,303 +33,673 0.04% 554,701
2016-11-29 2016-11-25 2.958 151,630 +42,091 0.03% 448,498
2016-11-28 2016-11-24 3.029 109,539 -70,152 0.02% 331,807
2016-11-23 2016-11-21 2.388 179,691 +14,030 0.04% 429,041
2016-11-22 2016-11-18 2.459 165,661 +58,928 0.03% 407,349
2016-09-21 2016-09-19 2.103 106,733 -159,386 0.02% 224,413
2016-09-20 2016-09-15 2.103 266,119 -112,244 0.06% 559,533
2016-08-19 2016-08-17 2.103 378,363 -19,238 0.08% 795,533
2016-03-21 2016-03-17 2.103 397,601 +11,795 0.08% 835,982
2016-03-11 2016-03-09 2.001 385,806 -58,976 0.08% 771,932
2016-02-26 2016-02-24 2.136 444,782 -29,488 0.09% 950,267
2016-02-24 2016-02-22 2.103 474,270 -26,539 0.10% 997,184
2016-02-22 2016-02-18 2.103 500,809 -61,924 0.10% 1,052,984
2015-12-10 2015-12-08 2.305 562,733 -16,798 0.12% 1,297,132
2015-09-25 2015-09-23 2.338 579,531 -91,104 0.12% 1,354,935
2015-09-24 2015-09-22 2.371 670,635 -30,368 0.14% 1,590,019
2015-09-22 2015-09-18 2.338 701,003 -29,761 0.15% 1,638,935
2015-09-17 2015-09-15 2.305 730,764 -607 0.15% 1,684,453
2015-09-10 2015-09-08 2.305 731,371 -30,368 0.16% 1,685,852
2015-09-02 2015-08-31 2.338 761,739 -108,110 0.16% 1,780,935
2015-09-01 2015-08-28 2.371 869,849 -13,362 0.18% 2,062,339
2015-08-26 2015-08-24 2.338 883,211 -137,264 0.19% 2,064,935
2015-08-25 2015-08-21 2.470 1,020,475 -30,368 0.22% 2,520,271
2015-08-24 2015-08-20 2.568 1,050,843 -48,588 0.22% 2,699,082
2015-08-21 2015-08-19 2.568 1,099,431 -56,382 0.23% 2,823,880
2015-08-18 2015-08-14 2.662 1,155,813 -12,770 0.23% 3,077,307
2015-08-13 2015-08-11 2.725 1,168,583 -31,925 0.24% 3,184,514
2015-07-29 2015-07-27 2.694 1,200,508 -102,161 0.24% 3,233,909
2015-07-27 2015-07-23 2.944 1,302,669 +31,925 0.26% 3,835,538
2015-07-23 2015-07-21 2.944 1,270,744 -68,320 0.26% 3,741,539
2015-07-21 2015-07-17 3.007 1,339,064 -19,155 0.27% 4,026,585
2015-07-20 2015-07-16 2.850 1,358,219 +31,925 0.27% 3,871,467
2015-07-17 2015-07-15 2.725 1,326,294 -33,841 0.27% 3,614,293
2015-07-16 2015-07-14 2.788 1,360,135 +70,236 0.27% 3,791,721
2015-07-14 2015-07-10 2.756 1,289,899 -31,925 0.26% 3,555,517
2015-07-13 2015-07-09 2.662 1,321,824 +121,316 0.27% 3,519,305
2015-07-06 2015-07-02 3.195 1,200,508 +63,851 0.24% 3,835,567
2015-06-23 2015-06-19 3.540 1,136,657 -31,926 0.23% 4,023,206
2015-06-17 2015-06-15 3.383 1,168,583 -159,626 0.24% 3,953,190
2015-06-16 2015-06-12 3.383 1,328,209 +31,925 0.27% 4,493,187
2015-06-15 2015-06-11 3.226 1,296,284 -140,472 0.26% 4,182,170
2015-06-09 2015-06-05 3.289 1,436,756 -63,850 0.31% 4,725,379
2015-06-08 2015-06-04 3.320 1,500,606 -146,857 0.33% 4,982,380
2015-05-29 2015-05-27 3.101 1,647,463 +63,851 0.36% 5,108,757
2015-05-28 2015-05-26 3.007 1,583,612 -31,926 0.35% 4,761,945
2015-05-26 2015-05-21 2.976 1,615,538 -62,573 0.35% 4,807,343
2015-05-22 2015-05-20 3.070 1,678,111 +31,925 0.37% 5,151,232
2015-05-08 2015-05-06 2.725 1,646,186 +191,552 0.36% 4,486,033
2015-05-07 2015-05-05 2.725 1,454,634 +31,926 0.32% 3,964,034
2015-05-06 2015-05-04 2.788 1,422,708 +418,222 0.31% 3,966,159
2015-05-05 2015-04-30 2.662 1,004,486 +159,626 0.22% 2,674,405
2015-05-04 2015-04-29 2.662 844,860 +77,898 0.18% 2,249,407
2015-04-30 2015-04-28 2.662 766,962 +80,452 0.17% 2,042,006
2015-04-29 2015-04-27 2.725 686,510 +609,774 0.15% 1,870,813
2014-12-12 2014-12-10 2.067 76,736 -4,650 0.02% 158,638
2014-11-06 2014-11-04 1.802 81,386 -6,772 0.02% 146,619
2014-10-30 2014-10-28 1.772 88,158 +6,772 0.02% 156,215
2014-08-26 2014-08-22 1.831 81,386 -6,772 0.02% 149,022
2014-08-22 2014-08-20 1.831 88,158 -8,532 0.02% 161,422
2014-06-20 2014-06-18 1.562 96,690 -74,274 0.02% 151,009
2013-12-16 2013-12-12 1.347 170,964 -3,352 0.04% 230,269
2013-08-22 2013-08-20 1.450 174,316 -9,867 0.04% 252,704
2013-06-06 2013-06-04 1.575 184,183 +80,017 0.05% 290,027
2013-05-30 2013-05-28 1.750 104,166 -32,007 0.03% 182,252
2013-05-28 2013-05-24 1.650 136,173 +80,017 0.04% 224,638
2013-05-27 2013-05-23 1.675 56,156 -12,002 0.02% 94,041
2013-05-21 2013-05-16 1.600 68,158 -12,003 0.02% 109,030
2013-05-20 2013-05-15 1.575 80,161 +44,009 0.02% 126,227
2013-05-15 2013-05-13 1.600 36,152 +12,003 0.01% 57,831
2013-03-13 2013-03-11 1.775 24,149 +8,002 0.01% 42,855
2013-01-25 2013-01-23 1.400 16,147 -24,006 0.01% 22,601
2012-12-13 2012-12-11 1.225 40,153 -803 0.01% 49,197
2012-10-11 2012-10-09 1.274 40,956 -40,808 0.01% 52,188
2012-10-10 2012-10-08 1.274 81,764 +40,808 0.03% 104,187
2012-10-08 2012-10-04 1.213 40,956 -4,080 0.01% 49,679
2012-09-24 2012-09-20 1.115 45,036 -20,405 0.01% 50,213
2012-09-20 2012-09-18 1.103 65,441 -28,566 0.02% 72,162
2012-09-17 2012-09-13 1.078 94,007 +48,971 0.03% 101,359
2012-08-23 2012-08-21 1.152 45,036 -2,875 0.01% 51,869
2012-08-09 2012-08-07 1.140 47,911 -41,677 0.01% 54,628
2012-08-06 2012-08-02 1.140 89,588 +41,677 0.03% 102,148
2012-07-20 2012-07-18 1.175 47,911 -208,385 0.01% 56,283
2012-07-18 2012-07-16 1.244 256,296 +78,144 0.08% 318,795
2012-07-17 2012-07-13 1.221 178,152 -156,288 0.05% 217,491
2012-07-16 2012-07-12 1.060 334,440 +69,461 0.10% 354,365
2012-07-13 2012-07-11 1.094 264,979 -298,684 0.08% 289,922
2012-07-03 2012-06-28 0.921 563,663 -79,881 0.17% 519,344
2012-06-28 2012-06-26 0.921 643,544 +3,473 0.19% 592,944
2012-06-27 2012-06-25 0.898 640,071 -52,096 0.19% 575,000
2012-06-26 2012-06-22 0.841 692,167 +86,827 0.21% 581,941
2012-04-03 2012-03-30 0.829 605,340 -99,851 0.18% 501,969
2012-03-16 2012-03-14 0.852 705,191 -30,390 0.21% 601,013
2012-02-09 2012-02-07 0.852 735,581 +12,156 0.22% 626,913
2012-02-08 2012-02-06 0.852 723,425 +23,443 0.21% 616,553
2012-01-16 2012-01-12 0.851 699,982 -19,717 0.21% 595,911
2011-12-08 2011-12-06 0.751 719,699 +43,743 0.21% 540,140
2011-12-06 2011-12-02 0.773 675,956 -89,273 0.19% 522,454
2011-12-05 2011-12-01 0.739 765,229 +38,388 0.22% 565,739
2011-10-13 2011-10-11 0.560 726,841 -6,249 0.21% 407,090
2011-08-24 2011-08-22 0.628 733,090 -25,279 0.21% 460,408
2011-07-27 2011-07-25 0.725 758,369 +96,968 0.21% 550,190
2011-06-30 2011-06-28 0.725 661,401 +145,915 0.18% 479,841
2011-06-17 2011-06-15 0.769 515,486 +92,351 0.14% 396,308
2011-04-08 2011-04-06 0.866 423,135 +116,363 0.12% 366,544
2011-04-06 2011-04-01 0.866 306,772 +92,351 0.09% 265,744
2011-04-04 2011-03-31 0.866 214,421 +92,351 0.06% 185,744
2011-03-31 2011-03-29 0.866 122,070 -99,739 0.03% 105,744
2011-03-17 2011-03-15 0.780 221,809 +184,702 0.06% 172,930
2011-03-16 2011-03-14 0.790 37,107 -69,263 0.01% 29,332
2011-03-15 2011-03-11 0.801 106,370 -2,771 0.03% 85,233
2011-03-14 2011-03-10 0.801 109,141 -92,351 0.03% 87,454
2011-03-11 2011-03-09 0.801 201,492 +84,040 0.06% 161,453
2011-03-10 2011-03-08 0.801 117,452 -113,592 0.03% 94,113
2011-03-08 2011-03-04 0.769 231,044 -23,088 0.06% 177,628
2011-02-10 2011-02-08 0.823 254,132 -13,853 0.07% 209,137
2011-02-08 2011-02-02 0.845 267,985 +207,791 0.07% 226,341
2011-02-07 2011-01-31 0.931 60,194 -60,029 0.02% 56,054
2011-01-31 2011-01-27 0.910 120,223 +60,029 0.03% 109,351
2011-01-24 2011-01-20 0.779 60,194 -1,696 0.02% 46,911
2011-01-21 2011-01-19 0.790 61,890 -3,798 0.02% 48,885
2011-01-20 2011-01-18 0.790 65,688 +65,517 0.02% 51,885
2011-01-18 2011-01-14 0.800 171 -56,971 0.00% 137
2011-01-14 2011-01-12 0.800 57,142 +56,971 0.02% 45,736
2011-01-12 2011-01-10 0.811 171 -56,971 0.00% 139
2011-01-11 2011-01-07 0.800 57,142 +56,971 0.02% 45,736
2011-01-07 2011-01-05 0.800 171 -54,123 0.00% 137
2011-01-06 2011-01-04 0.790 54,294 +54,123 0.01% 42,885
2010-12-03 2010-12-01 0.853 171 -128,186 0.00% 146
2010-11-29 2010-11-25 0.737 128,357 -42,729 0.04% 94,626
2010-11-23 2010-11-19 0.811 171,086 +75,962 0.05% 138,739
2010-11-11 2010-11-09 0.874 95,124 +94,953 0.03% 83,150
2010-10-22 2010-10-20 0.821 171 -61,719 0.00% 140
2010-10-15 2010-10-13 1.784 61,890 +10,750 0.02% 110,433
2010-10-06 2010-10-04 1.759 51,140 +11,769 0.02% 89,948
2010-10-04 2010-09-29 1.759 39,371 +579 0.01% 69,263
2010-08-23 2010-08-19 1.423 38,792 +19,326 0.01% 55,198
2010-08-20 2010-08-18 1.449 19,466 +19,327 0.01% 28,202
2010-04-01 2010-03-30 1.268 139 -19,327 0.00% 176
2009-08-10 2009-08-06 1.397 19,466 -4,638 0.01% 27,195
2009-06-26 2009-06-24 1.526 24,104 -19,327 0.01% 36,792
2009-06-25 2009-06-23 1.449 43,431 +19,327 0.01% 62,922
2009-06-24 2009-06-22 1.526 24,104 -19,327 0.01% 36,792
2009-06-19 2009-06-17 1.759 43,431 +19,327 0.01% 76,405
2009-06-15 2009-06-11 1.914 24,104 +19,326 0.01% 46,146
2009-06-09 2009-06-05 1.940 4,778 +4,639 0.00% 9,271
2009-06-08 2009-06-04 2.018 139 -11,596 0.00% 280
2009-06-04 2009-06-02 1.630 11,735 +11,596 0.00% 19,127
2009-04-22 2009-04-20 9.859 139 -2,644 0.00% 1,370
2009-04-21 2009-04-17 9.781 2,783 +1,870 0.01% 27,219
2009-04-06 2009-04-02 0.104 913 +867 0.01% 95
2009-04-03 2009-04-01 0.101 46 -2,794 0.00% 5
2008-11-03 2008-10-30 0.152 2,840 -15,775 0.00% 432
2008-10-30 2008-10-28 0.162 18,615 -57,131 0.00% 3,021
2008-10-14 2008-10-10 0.203 75,746 -4,563 0.01% 15,398
2008-09-18 2008-09-16 0.359 80,309 -41,814 0.01% 28,810
2008-08-26 2008-08-21 0.440 122,123 -20,070 0.01% 53,740
2008-02-15 2008-02-13 1.148 142,193 -48,504 0.01% 163,232
2008-01-24 2008-01-22 1.094 190,697 -520,632 0.02% 208,664
2008-01-23 2008-01-21 1.187 711,329 +42,952 0.06% 844,593
2008-01-18 2008-01-16 1.280 668,377 -63,570 0.06% 855,837
2007-12-11 2007-12-07 1.374 731,947 -10,309 0.06% 1,005,399
2007-11-16 2007-11-14 1.490 742,256 -20,617 0.07% 1,105,963
2007-11-12 2007-11-08 1.374 762,873 -128,859 0.07% 1,047,879
2007-11-09 2007-11-07 1.443 891,732 -23,712 0.08% 1,287,161
2007-11-08 2007-11-06 1.443 915,444 -606,496 0.08% 1,321,388
2007-11-07 2007-11-05 1.443 1,521,940 -859,059 0.14% 2,196,828
2007-11-05 2007-11-01 1.513 2,380,999 +493,646 0.21% 3,603,126
2007-10-31 2007-10-29 1.583 1,887,353 -340,188 0.20% 2,987,919
2007-10-30 2007-10-26 1.583 2,227,541 +128,859 0.24% 3,526,480
2007-10-26 2007-10-24 1.490 2,098,682 -63,570 0.22% 3,127,040
2007-10-25 2007-10-23 1.490 2,162,252 +42,953 0.23% 3,221,759
2007-10-09 2007-10-05 1.340 2,119,299 -495,499 0.23% 2,839,302
2007-08-29 2007-08-27 1.340 2,614,798 +158,987 0.23% 3,503,141
2007-08-27 2007-08-23 1.208 2,455,811 +14,839 0.21% 2,965,760
2007-08-21 2007-08-17 1.113 2,440,972 -370,969 0.21% 2,717,540
2007-08-20 2007-08-16 1.245 2,811,941 -402,766 0.24% 3,501,960
2007-08-17 2007-08-15 1.340 3,214,707 -339,171 0.28% 4,306,861
2007-08-15 2007-08-13 1.396 3,553,878 -52,995 0.31% 4,962,440
2007-08-14 2007-08-10 1.359 3,606,873 -286,176 0.31% 4,900,320
2007-08-10 2007-08-08 1.434 3,893,049 -97,512 0.34% 5,582,960
2007-08-09 2007-08-07 1.415 3,990,561 -332,811 0.35% 5,647,501
2007-08-08 2007-08-06 1.415 4,323,372 -211,982 0.38% 6,118,500
2007-08-07 2007-08-03 1.491 4,535,354 +21,198 0.39% 6,760,820
2007-08-06 2007-08-02 1.472 4,514,156 +953,919 0.39% 6,644,040
2007-08-03 2007-08-01 1.510 3,560,237 +1,363,044 0.31% 5,374,400
2007-08-02 2007-07-31 1.585 2,197,193 +733,457 0.19% 3,482,640
2007-08-01 2007-07-30 1.547 1,463,736 +483,319 0.13% 2,264,841
2007-07-31 2007-07-27 1.528 980,417 +21,199 0.09% 1,498,501
2007-07-30 2007-07-26 1.623 959,218 +33,917 0.08% 1,556,599
2007-07-27 2007-07-25 1.679 925,301 -1,333,367 0.08% 1,553,939
2007-07-26 2007-07-24 1.585 2,258,668 +1,324,887 0.20% 3,580,080
2007-07-25 2007-07-23 1.566 933,781 +858,527 0.08% 1,462,461
2007-07-23 2007-07-19 1.528 75,254 -211,982 0.01% 115,021
2007-07-20 2007-07-18 1.472 287,236 -48,755 0.02% 422,761
2007-07-19 2007-07-17 1.415 335,991 +158,986 0.03% 475,499
2007-07-13 2007-07-11 1.396 177,005 -31,797 0.02% 247,160
2007-07-12 2007-07-10 1.377 208,802 +8,479 0.02% 287,620
2007-07-11 2007-07-09 1.396 200,323 +31,797 0.02% 279,720
2007-07-03 2007-06-28 1.396 168,526 +42,397 0.01% 235,320
2007-06-27 2007-06-25 1.434 126,129 +122,949 0.01% 180,880
2007-06-26 2007-06-22 1.453 3,180 0.00% 4,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top