History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2017-01-18 2017-01-16 3.635 0 -1
2016-04-20 2016-04-18 2.069 1 -2,186,363 0.00% 2
2016-04-19 2016-04-15 2.069 2,186,364 +21,821 0.44% 4,522,829
2016-04-15 2016-04-13 2.069 2,164,543 +29,488 0.44% 4,477,689
2016-04-13 2016-04-11 2.035 2,135,055 -29,488 0.43% 4,344,284
2016-04-05 2016-03-31 2.069 2,164,543 -26,539 0.44% 4,477,689
2016-03-23 2016-03-21 2.069 2,191,082 +14,744 0.45% 4,532,589
2016-03-11 2016-03-09 2.001 2,176,338 -14,744 0.44% 4,354,479
2016-03-10 2016-03-08 2.035 2,191,082 -192,815 0.45% 4,458,284
2016-03-01 2016-02-26 2.170 2,383,897 +14,744 0.48% 5,173,987
2016-02-22 2016-02-18 2.103 2,369,153 -14,744 0.48% 4,981,300
2016-02-18 2016-02-16 2.136 2,383,897 +14,744 0.48% 5,093,144
2016-01-27 2016-01-25 2.238 2,369,153 +33,924 0.48% 5,302,674
2016-01-25 2016-01-21 2.204 2,335,229 -11,795 0.49% 5,147,552
2016-01-13 2016-01-11 2.272 2,347,024 -14,744 0.49% 5,332,738
2016-01-04 2015-12-29 2.306 2,361,768 -578 0.49% 5,446,331
2015-12-10 2015-12-08 2.305 2,362,346 -131,254 0.49% 5,445,342
2015-11-27 2015-11-25 2.272 2,493,600 +15,184 0.50% 5,665,777
2015-11-26 2015-11-24 2.305 2,478,416 -15,184 0.50% 5,712,890
2015-11-18 2015-11-16 2.305 2,493,600 +30,368 0.50% 5,747,890
2015-11-06 2015-11-04 2.338 2,463,232 -9,111 0.50% 5,759,002
2015-10-15 2015-10-13 2.437 2,472,343 +18,221 0.50% 6,024,542
2015-10-13 2015-10-09 2.470 2,454,122 +12,147 0.50% 6,060,954
2015-10-12 2015-10-08 2.470 2,441,975 -3,036 0.49% 6,030,955
2015-10-08 2015-10-06 2.404 2,445,011 +30,368 0.49% 5,877,427
2015-10-05 2015-09-30 2.338 2,414,643 +60,554 0.49% 5,645,402
2015-09-18 2015-09-16 2.338 2,354,089 -583 0.50% 5,503,828
2015-09-17 2015-09-15 2.305 2,354,672 +15,184 0.50% 5,427,653
2015-09-11 2015-09-09 2.338 2,339,488 +12,147 0.50% 5,469,691
2015-09-09 2015-09-07 2.272 2,327,341 +10,325 0.49% 5,288,015
2015-09-08 2015-09-04 2.272 2,317,016 +4,859 0.49% 5,264,556
2015-09-01 2015-08-28 2.371 2,312,157 -15,184 0.49% 5,481,929
2015-08-28 2015-08-26 2.305 2,327,341 -91,104 0.49% 5,364,653
2015-08-27 2015-08-25 2.305 2,418,445 -94,748 0.51% 5,574,653
2015-08-25 2015-08-21 2.470 2,513,193 -21,258 0.53% 6,206,842
2015-08-24 2015-08-20 2.568 2,534,451 -15,184 0.54% 6,509,717
2015-08-21 2015-08-19 2.568 2,549,635 -130,750 0.54% 6,548,717
2015-08-12 2015-08-10 2.694 2,680,385 +6,385 0.54% 7,220,379
2015-07-29 2015-07-27 2.694 2,674,000 +28,733 0.54% 7,203,179
2015-07-23 2015-07-21 2.944 2,645,267 +247,740 0.53% 7,788,641
2015-07-22 2015-07-20 2.944 2,397,527 -638 0.48% 7,059,204
2015-07-21 2015-07-17 3.007 2,398,165 +159,627 0.48% 7,211,318
2015-07-20 2015-07-16 2.850 2,238,538 +638 0.45% 6,380,728
2015-07-10 2015-07-08 2.287 2,237,900 -167,289 0.45% 5,117,147
2015-07-09 2015-07-07 2.537 2,405,189 -426,522 0.48% 6,102,371
2015-07-07 2015-07-03 2.976 2,831,711 -31,926 0.57% 8,426,299
2015-07-06 2015-07-02 3.195 2,863,637 +127,702 0.58% 9,149,187
2015-07-03 2015-06-30 3.258 2,735,935 -1,916 0.55% 8,912,580
2015-07-02 2015-06-29 3.289 2,737,851 -159,627 0.55% 9,004,580
2015-06-26 2015-06-24 3.477 2,897,478 +31,926 0.58% 10,074,128
2015-06-23 2015-06-19 3.540 2,865,552 +31,925 0.58% 10,142,642
2015-06-22 2015-06-18 3.602 2,833,627 +15,963 0.57% 10,207,159
2015-06-17 2015-06-15 3.383 2,817,664 -31,926 0.57% 9,531,852
2015-06-15 2015-06-11 3.226 2,849,590 +159,627 0.57% 9,193,565
2015-06-11 2015-06-09 3.195 2,689,963 -70,236 0.54% 8,594,306
2015-06-10 2015-06-08 3.383 2,760,199 +35,118 0.56% 9,337,454
2015-06-09 2015-06-05 3.289 2,725,081 -6,385 0.60% 8,962,580
2015-06-08 2015-06-04 3.320 2,731,466 +14,686 0.60% 9,069,138
2015-06-05 2015-06-03 3.383 2,716,780 +28,094 0.59% 9,190,573
2015-06-02 2015-05-29 3.101 2,688,686 -3,192 0.59% 8,337,573
2015-06-01 2015-05-28 3.070 2,691,878 +18,628 0.59% 8,263,153
2015-05-29 2015-05-27 3.101 2,673,250 -9,805 0.58% 8,289,706
2015-05-28 2015-05-26 3.007 2,683,055 +9,578 0.59% 8,067,986
2015-05-27 2015-05-22 2.882 2,673,477 +32,564 0.58% 7,704,219
2015-05-26 2015-05-21 2.976 2,640,913 -9,578 0.58% 7,858,543
2015-05-22 2015-05-20 3.070 2,650,491 -10,190 0.58% 8,136,109
2015-05-21 2015-05-19 2.694 2,660,681 -23,561 0.58% 7,167,300
2015-05-20 2015-05-18 2.694 2,684,242 -6,385 0.59% 7,230,769
2015-05-15 2015-05-13 2.725 2,690,627 +6,385 0.59% 7,332,247
2015-05-07 2015-05-05 2.725 2,684,242 -15,963 0.59% 7,314,847
2015-05-04 2015-04-29 2.662 2,700,205 -31,925 0.59% 7,189,191
2015-04-30 2015-04-28 2.662 2,732,130 -19,155 0.60% 7,274,190
2015-04-29 2015-04-27 2.725 2,751,285 +80,451 0.60% 7,497,547
2015-04-24 2015-04-22 2.631 2,670,834 -111,100 0.58% 7,027,333
2015-04-16 2015-04-14 2.349 2,781,934 -6,385 0.61% 6,535,404
2015-04-15 2015-04-13 2.318 2,788,319 -7,023 0.61% 6,463,065
2015-03-24 2015-03-20 2.193 2,795,342 +9,577 0.61% 6,129,109
2015-03-20 2015-03-18 2.161 2,785,765 -2,554 0.61% 6,020,851
2015-03-19 2015-03-17 2.130 2,788,319 -11,493 0.61% 5,939,033
2015-03-18 2015-03-16 2.161 2,799,812 -12,770 0.61% 6,051,211
2015-02-26 2015-02-24 2.255 2,812,582 -125 0.61% 6,343,107
2015-02-24 2015-02-18 2.224 2,812,707 -31,925 0.61% 6,255,286
2015-02-16 2015-02-12 2.161 2,844,632 -3,540 0.62% 6,148,080
2015-02-11 2015-02-09 2.161 2,848,172 -12,770 0.62% 6,155,731
2015-01-29 2015-01-27 2.161 2,860,942 -29,371 0.63% 6,183,331
2015-01-26 2015-01-22 2.099 2,890,313 +82,280 0.63% 6,065,743
2015-01-21 2015-01-19 2.067 2,808,033 -15,962 0.64% 5,805,110
2015-01-12 2015-01-08 2.067 2,823,995 +31,925 0.65% 5,838,109
2014-12-23 2014-12-19 2.067 2,792,070 -5,108 0.64% 5,772,110
2014-12-12 2014-12-10 2.067 2,797,178 -169,526 0.64% 5,782,670
2014-12-10 2014-12-08 2.097 2,966,704 +16,782 0.64% 6,220,751
2014-12-08 2014-12-04 2.097 2,949,922 -33,860 0.64% 6,185,561
2014-12-03 2014-12-01 2.067 2,983,782 +7,449 0.64% 6,168,440
2014-12-02 2014-11-28 2.097 2,976,333 -243,036 0.64% 6,240,941
2014-11-26 2014-11-24 2.008 3,219,369 -21,671 0.70% 6,465,318
2014-11-14 2014-11-12 1.890 3,241,040 -20,316 0.70% 6,125,966
2014-11-07 2014-11-05 1.861 3,261,356 -3,386 0.70% 6,068,048
2014-10-14 2014-10-10 1.772 3,264,742 -40,632 0.71% 5,785,093
2014-10-10 2014-10-08 1.772 3,305,374 -20,316 0.71% 5,857,093
2014-10-06 2014-09-30 1.742 3,325,690 +194,993 0.72% 5,794,874
2014-09-16 2014-09-12 1.772 3,130,697 -33,860 0.73% 5,547,567
2014-09-08 2014-09-04 1.713 3,164,557 -108,359 0.74% 5,420,647
2014-08-29 2014-08-27 1.802 3,272,916 +224,155 0.76% 5,896,237
2014-08-27 2014-08-25 1.802 3,048,761 +33,860 0.71% 5,492,416
2014-08-22 2014-08-20 1.831 3,014,901 -291,765 0.70% 5,520,456
2014-08-20 2014-08-18 1.777 3,306,666 -96,556 0.70% 5,876,616
2014-08-18 2014-08-14 1.777 3,403,222 +55,706 0.72% 6,048,215
2014-08-05 2014-08-01 1.777 3,347,516 -2,660 0.71% 5,949,214
2014-07-25 2014-07-23 1.750 3,350,176 -3,714 0.71% 5,863,730
2014-07-22 2014-07-18 1.750 3,353,890 -20,797 0.71% 5,870,231
2014-07-18 2014-07-16 1.750 3,374,687 +14,112 0.72% 5,906,631
2014-07-17 2014-07-15 1.750 3,360,575 +6,685 0.71% 5,881,932
2014-07-11 2014-07-09 1.750 3,353,890 -571,939 0.71% 5,870,231
2014-07-10 2014-07-08 1.777 3,925,829 +48,278 0.83% 6,976,994
2014-07-09 2014-07-07 1.777 3,877,551 -23,025 0.82% 6,891,194
2014-07-08 2014-07-04 1.723 3,900,576 +11,884 0.83% 6,722,050
2014-07-07 2014-07-03 1.696 3,888,692 -37,137 0.82% 6,596,858
2014-06-27 2014-06-25 1.589 3,925,829 -43,270 0.83% 6,237,010
2014-06-18 2014-06-16 1.535 3,969,099 -259,959 0.84% 6,091,999
2014-06-17 2014-06-13 1.535 4,229,058 -148,548 0.90% 6,490,999
2014-06-09 2014-06-05 1.508 4,377,606 -279 0.93% 6,601,121
2014-06-05 2014-06-03 1.481 4,377,885 -74,274 0.93% 6,483,657
2014-05-26 2014-05-22 1.481 4,452,159 -13,185 0.94% 6,593,657
2014-05-23 2014-05-21 1.454 4,465,344 -18,569 0.95% 6,492,945
2014-05-19 2014-05-15 1.481 4,483,913 +70,561 0.95% 6,640,685
2014-04-28 2014-04-24 1.562 4,413,352 -10,399 0.94% 6,892,703
2014-04-11 2014-04-09 1.508 4,423,751 -37,137 0.94% 6,670,705
2014-04-10 2014-04-08 1.508 4,460,888 -4,456 0.95% 6,726,705
2014-04-08 2014-04-04 1.508 4,465,344 -418 0.95% 6,733,424
2014-03-31 2014-03-27 1.481 4,465,762 -18,568 0.95% 6,613,803
2014-03-27 2014-03-25 1.481 4,484,330 +18,568 0.95% 6,641,303
2014-03-26 2014-03-24 1.454 4,465,762 -7,427 0.95% 6,493,552
2014-03-25 2014-03-21 1.481 4,473,189 -18,569 0.95% 6,624,803
2014-03-19 2014-03-17 1.427 4,491,758 +3,714 0.95% 6,410,402
2014-03-13 2014-03-11 1.508 4,488,044 -96,556 0.95% 6,767,654
2014-03-12 2014-03-10 1.481 4,584,600 -103,984 0.97% 6,789,803
2014-03-07 2014-03-05 1.508 4,688,584 -40,850 0.99% 7,070,054
2014-03-06 2014-03-04 1.508 4,729,434 -2,229 1.00% 7,131,653
2014-03-05 2014-03-03 1.481 4,731,663 -7,427 1.00% 7,007,603
2014-03-03 2014-02-27 1.508 4,739,090 +250,303 1.00% 7,146,214
2014-02-24 2014-02-20 1.535 4,488,787 -3,713 0.95% 6,889,645
2014-02-21 2014-02-19 1.454 4,492,500 +17,826 0.95% 6,532,431
2014-02-19 2014-02-17 1.454 4,474,674 -12,627 0.95% 6,506,511
2014-02-17 2014-02-13 1.427 4,487,301 +7,427 0.95% 6,404,041
2014-02-05 2014-01-30 1.427 4,479,874 -11,141 0.95% 6,393,441
2014-01-21 2014-01-17 1.373 4,491,015 +2,228 0.95% 6,167,479
2014-01-16 2014-01-14 1.373 4,488,787 +22,283 0.95% 6,164,420
2014-01-15 2014-01-13 1.373 4,466,504 -37,137 0.95% 6,133,818
2014-01-13 2014-01-09 1.373 4,503,641 +7,427 0.95% 6,184,818
2014-01-10 2014-01-08 1.373 4,496,214 +12,627 0.95% 6,174,619
2014-01-09 2014-01-07 1.373 4,483,587 +7,427 0.95% 6,157,278
2013-12-27 2013-12-20 1.333 4,476,160 +37,137 0.95% 5,966,283
2013-12-16 2013-12-12 1.347 4,439,023 -87,040 0.94% 5,978,847
2013-12-11 2013-12-09 1.373 4,526,063 -45,438 0.94% 6,215,610
2013-12-06 2013-12-04 1.347 4,571,501 +7,573 0.95% 6,157,279
2013-12-05 2013-12-03 1.347 4,563,928 -11,359 0.95% 6,147,079
2013-11-27 2013-11-25 1.320 4,575,287 -15,146 0.95% 6,041,548
2013-11-26 2013-11-22 1.347 4,590,433 -11,360 0.95% 6,182,778
2013-11-22 2013-11-20 1.347 4,601,793 -757 0.96% 6,198,079
2013-11-21 2013-11-19 1.347 4,602,550 -11,360 0.96% 6,199,099
2013-11-12 2013-11-08 1.347 4,613,910 +37,865 0.96% 6,214,399
2013-11-11 2013-11-07 1.373 4,576,045 +75,731 0.95% 6,284,250
2013-11-07 2013-11-05 1.373 4,500,314 +30,292 0.94% 6,180,250
2013-11-05 2013-11-01 1.373 4,470,022 -45,438 0.93% 6,138,650
2013-11-01 2013-10-30 1.373 4,515,460 +75,730 0.94% 6,201,049
2013-10-29 2013-10-25 1.347 4,439,730 +75,730 0.92% 5,979,799
2013-10-16 2013-10-11 1.426 4,364,000 -3,786 0.91% 6,223,552
2013-10-09 2013-10-07 1.453 4,367,786 +7,573 0.91% 6,344,303
2013-10-08 2013-10-04 1.479 4,360,213 +181,753 0.91% 6,448,454
2013-10-04 2013-10-02 1.373 4,178,460 +144,949 0.87% 5,738,250
2013-09-30 2013-09-26 1.373 4,033,511 -7,573 0.85% 5,539,192
2013-09-12 2013-09-10 1.373 4,041,084 -75,730 0.85% 5,549,592
2013-09-09 2013-09-05 1.400 4,116,814 +15,146 0.86% 5,762,315
2013-09-05 2013-09-03 1.400 4,101,668 +148 0.86% 5,741,115
2013-09-03 2013-08-30 1.347 4,101,520 +393,798 0.86% 5,524,270
2013-08-30 2013-08-28 1.400 3,707,722 -655,068 0.79% 5,189,708
2013-08-26 2013-08-22 1.400 4,362,790 +37,865 0.93% 6,106,608
2013-08-22 2013-08-20 1.450 4,324,925 -244,807 0.92% 6,269,808
2013-08-19 2013-08-15 1.475 4,569,732 -32,007 1.07% 6,738,922
2013-08-13 2013-08-09 1.450 4,601,739 +200,043 1.07% 6,671,103
2013-08-12 2013-08-08 1.475 4,401,696 -200,043 1.03% 6,491,122
2013-08-09 2013-08-07 1.475 4,601,739 -400,085 1.07% 6,786,122
2013-08-06 2013-08-02 1.500 5,001,824 +300,064 1.17% 7,501,141
2013-07-30 2013-07-26 1.425 4,701,760 +200,042 1.10% 6,698,584
2013-07-29 2013-07-25 1.425 4,501,718 +192,041 1.05% 6,413,585
2013-07-26 2013-07-24 1.425 4,309,677 +148,032 1.01% 6,139,984
2013-07-24 2013-07-22 1.400 4,161,645 +12,002 0.97% 5,825,065
2013-07-19 2013-07-17 1.450 4,149,643 -120,025 0.97% 6,015,703
2013-07-17 2013-07-15 1.450 4,269,668 -7,202 1.00% 6,189,703
2013-07-15 2013-07-11 1.475 4,276,870 -8,002 1.00% 6,307,042
2013-07-10 2013-07-08 1.450 4,284,872 -3,200 1.07% 6,211,744
2013-07-09 2013-07-05 1.450 4,288,072 -8,002 1.07% 6,216,383
2013-07-05 2013-07-03 1.425 4,296,074 -80,017 1.08% 6,120,604
2013-07-02 2013-06-27 1.450 4,376,091 +16,804 1.18% 6,343,983
2013-06-28 2013-06-26 1.450 4,359,287 -68,015 1.17% 6,319,623
2013-06-27 2013-06-25 1.475 4,427,302 -4,001 1.19% 6,528,882
2013-06-26 2013-06-24 1.475 4,431,303 -80,017 1.19% 6,534,783
2013-06-25 2013-06-21 1.525 4,511,320 -20,004 1.22% 6,878,301
2013-06-24 2013-06-20 1.500 4,531,324 +48,010 1.22% 6,795,541
2013-06-21 2013-06-19 1.550 4,483,314 +392,084 1.21% 6,947,660
2013-06-20 2013-06-18 1.575 4,091,230 -120,026 1.10% 6,442,318
2013-06-19 2013-06-17 1.525 4,211,256 -2,400 1.13% 6,420,800
2013-06-18 2013-06-14 1.550 4,213,656 +224,047 1.14% 6,529,779
2013-06-14 2013-06-11 1.550 3,989,609 +48,010 1.08% 6,182,580
2013-06-13 2013-06-10 1.600 3,941,599 -44,009 1.06% 6,305,218
2013-06-11 2013-06-07 1.525 3,985,608 +68,015 1.07% 6,076,760
2013-06-07 2013-06-05 1.525 3,917,593 +60,012 1.06% 5,973,060
2013-06-06 2013-06-04 1.575 3,857,581 -140,029 1.04% 6,074,399
2013-06-05 2013-06-03 1.625 3,997,610 -28,006 1.08% 6,494,736
2013-06-04 2013-05-31 1.700 4,025,616 +24,005 1.08% 6,842,093
2013-06-03 2013-05-30 1.725 4,001,611 +26,405 1.08% 6,901,312
2013-05-31 2013-05-29 1.725 3,975,206 +8,002 1.07% 6,855,773
2013-05-30 2013-05-28 1.750 3,967,204 +104,022 1.07% 6,941,131
2013-05-29 2013-05-27 1.625 3,863,182 -136,029 1.04% 6,276,336
2013-05-28 2013-05-24 1.650 3,999,211 -4,001 1.08% 6,597,296
2013-05-27 2013-05-23 1.675 4,003,212 -12,002 1.08% 6,703,955
2013-05-24 2013-05-22 1.750 4,015,214 +23,205 1.08% 7,025,131
2013-05-23 2013-05-21 1.675 3,992,009 -3,201 1.08% 6,685,194
2013-05-22 2013-05-20 1.650 3,995,210 +80,017 1.08% 6,590,695
2013-05-21 2013-05-16 1.600 3,915,193 +120,026 1.05% 6,262,977
2013-05-20 2013-05-15 1.575 3,795,167 +36,007 1.02% 5,976,118
2013-05-15 2013-05-13 1.600 3,759,160 +228,849 1.01% 6,013,378
2013-05-14 2013-05-10 1.500 3,530,311 -20,004 0.95% 5,294,341
2013-05-13 2013-05-09 1.425 3,550,315 -16,004 0.96% 5,058,124
2013-05-09 2013-05-07 1.475 3,566,319 +52,011 0.96% 5,259,202
2013-04-26 2013-04-24 1.325 3,514,308 -8,001 0.95% 4,655,468
2013-04-22 2013-04-18 1.300 3,522,309 -56,012 0.95% 4,578,028
2013-04-18 2013-04-16 1.275 3,578,321 -64,014 0.96% 4,561,390
2013-04-17 2013-04-15 1.325 3,642,335 -64,014 0.98% 4,825,068
2013-04-09 2013-04-05 1.325 3,706,349 -40,008 1.00% 4,909,869
2013-03-27 2013-03-25 1.500 3,746,357 -24,005 1.01% 5,618,341
2013-03-26 2013-03-22 1.500 3,770,362 -40,009 1.09% 5,654,341
2013-03-25 2013-03-21 1.525 3,810,371 +4,001 1.11% 5,809,581
2013-03-22 2013-03-20 1.550 3,806,370 +24,005 1.11% 5,898,620
2013-03-20 2013-03-18 1.575 3,782,365 +60,013 1.10% 5,955,959
2013-03-19 2013-03-15 1.600 3,722,352 -44,009 1.14% 5,954,497
2013-03-18 2013-03-14 1.650 3,766,361 +4,001 1.16% 6,213,175
2013-03-14 2013-03-12 1.650 3,762,360 +8,001 1.15% 6,206,575
2013-03-13 2013-03-11 1.775 3,754,359 -200,042 1.15% 6,662,571
2013-03-12 2013-03-08 1.725 3,954,401 +524,111 1.21% 6,819,892
2013-03-08 2013-03-06 1.575 3,430,290 -120,025 1.05% 5,401,558
2013-03-07 2013-03-05 1.500 3,550,315 +240,051 1.09% 5,324,341
2013-02-21 2013-02-19 1.500 3,310,264 -88,019 1.05% 4,964,341
2013-02-01 2013-01-30 1.475 3,398,283 -80,017 1.08% 5,011,402
2013-01-31 2013-01-29 1.450 3,478,300 -120,026 1.10% 5,042,463
2013-01-23 2013-01-21 1.425 3,598,326 +23,205 1.14% 5,126,525
2013-01-14 2013-01-10 1.425 3,575,121 -80,017 1.13% 5,093,465
2013-01-07 2013-01-03 1.350 3,655,138 -200,042 1.16% 4,933,388
2013-01-04 2013-01-02 1.250 3,855,180 -140,030 1.22% 4,817,951
2013-01-03 2012-12-31 1.250 3,995,210 -100,021 1.27% 4,992,951
2012-12-14 2012-12-12 1.250 4,095,231 +180,038 1.30% 5,117,951
2012-12-13 2012-12-11 1.225 3,915,193 -78,304 1.24% 4,797,011
2012-11-29 2012-11-27 1.250 3,993,497 +81,618 1.24% 4,990,810
2012-11-23 2012-11-21 1.250 3,911,879 -1,633 1.22% 4,888,809
2012-11-22 2012-11-20 1.250 3,913,512 +122,426 1.22% 4,890,850
2012-09-26 2012-09-24 1.139 3,791,086 +32,326 1.18% 4,319,805
2012-09-25 2012-09-21 1.115 3,758,760 -61,213 1.18% 4,190,863
2012-09-14 2012-09-12 1.103 3,819,973 +48,971 1.19% 4,212,310
2012-09-13 2012-09-11 1.078 3,771,002 +40,808 1.18% 4,065,902
2012-09-12 2012-09-10 1.103 3,730,194 +48,971 1.17% 4,113,310
2012-08-30 2012-08-28 1.152 3,681,223 -81,617 1.15% 4,239,723
2012-08-23 2012-08-21 1.152 3,762,840 -240,182 1.18% 4,333,723
2012-08-21 2012-08-17 1.140 4,003,022 -30,389 1.18% 4,564,241
2012-08-01 2012-07-30 1.175 4,033,411 -8,683 1.19% 4,738,251
2012-07-17 2012-07-13 1.221 4,042,094 -164,971 1.20% 4,934,665
2012-07-16 2012-07-12 1.060 4,207,065 -95,510 1.25% 4,457,716
2012-07-13 2012-07-11 1.094 4,302,575 -277,846 1.28% 4,707,577
2012-07-05 2012-07-03 0.944 4,580,421 -8,683 1.36% 4,325,782
2012-06-28 2012-06-26 0.921 4,589,104 +227,487 1.36% 4,228,275
2012-06-27 2012-06-25 0.898 4,361,617 +56,437 1.29% 3,918,208
2012-04-11 2012-04-05 0.829 4,305,180 -86,827 1.28% 3,570,008
2012-04-10 2012-04-03 0.829 4,392,007 -86,827 1.30% 3,642,008
2012-03-22 2012-03-20 0.829 4,478,834 +86,827 1.33% 3,714,008
2012-03-21 2012-03-19 0.829 4,392,007 +86,827 1.30% 3,642,008
2012-03-16 2012-03-14 0.852 4,305,180 +86,827 1.28% 3,669,175
2012-02-27 2012-02-23 0.841 4,218,353 -8,682 1.25% 3,546,591
2012-02-17 2012-02-15 0.852 4,227,035 -8,683 1.25% 3,602,574
2012-01-17 2012-01-13 0.818 4,235,718 +43,413 1.26% 3,463,624
2012-01-16 2012-01-12 0.851 4,192,305 -118,093 1.24% 3,569,006
2011-12-13 2011-12-09 0.773 4,310,398 -107,127 1.24% 3,331,558
2011-12-12 2011-12-08 0.762 4,417,525 -133,909 1.27% 3,364,874
2011-12-05 2011-12-01 0.739 4,551,434 -89,273 1.31% 3,364,907
2011-12-02 2011-11-30 0.695 4,640,707 -155,335 1.34% 3,222,973
2011-11-30 2011-11-28 0.650 4,796,042 -1,071 1.38% 3,115,960
2011-11-02 2011-10-31 0.605 4,797,113 -133,016 1.38% 2,901,714
2011-10-06 2011-10-03 0.547 4,930,129 +20,532 1.42% 2,695,001
2011-09-23 2011-09-21 0.582 4,909,597 +112,484 1.42% 2,859,763
2011-08-24 2011-08-22 0.628 4,797,113 -166,341 1.38% 3,012,767
2011-08-09 2011-08-05 0.650 4,963,454 +46,175 1.38% 3,224,726
2011-07-28 2011-07-26 0.758 4,917,279 +9,817 1.37% 3,727,181
2011-07-18 2011-07-14 0.725 4,907,462 +16,624 1.37% 3,560,323
2011-07-15 2011-07-13 0.736 4,890,838 +50,793 1.36% 3,601,221
2011-06-24 2011-06-22 0.725 4,840,045 +24,011 1.35% 3,511,412
2011-06-16 2011-06-14 0.758 4,816,034 +46,176 1.34% 3,650,440
2011-06-07 2011-06-02 0.790 4,769,858 +92,351 1.33% 3,770,387
2011-06-03 2011-06-01 0.823 4,677,507 +50,793 1.30% 3,849,334
2011-05-26 2011-05-24 0.801 4,626,714 +277,053 1.29% 3,707,336
2011-05-20 2011-05-18 0.812 4,349,661 -46,175 1.21% 3,532,436
2011-05-06 2011-05-04 0.812 4,395,836 +46,175 1.23% 3,569,935
2011-05-04 2011-04-29 0.834 4,349,661 +124,675 1.21% 3,626,634
2011-04-29 2011-04-27 0.845 4,224,986 -924 1.18% 3,568,433
2011-04-19 2011-04-15 0.845 4,225,910 +46,176 1.18% 3,569,213
2011-04-07 2011-04-04 0.866 4,179,734 -31,400 1.16% 3,620,731
2011-04-06 2011-04-01 0.866 4,211,134 -83,116 1.17% 3,647,931
2011-03-31 2011-03-29 0.866 4,294,250 -129,291 1.20% 3,719,931
2011-03-16 2011-03-14 0.790 4,423,541 -55,411 1.23% 3,496,637
2011-03-11 2011-03-09 0.801 4,478,952 -46,176 1.25% 3,588,936
2011-03-09 2011-03-07 0.801 4,525,128 -69,263 1.26% 3,625,937
2011-03-08 2011-03-04 0.769 4,594,391 -166,232 1.28% 3,532,189
2011-03-07 2011-03-03 0.725 4,760,623 -207,790 1.33% 3,453,792
2011-03-04 2011-03-02 0.704 4,968,413 -184,703 1.38% 3,496,944
2011-03-01 2011-02-25 0.682 5,153,116 +277,054 1.44% 3,515,346
2011-02-28 2011-02-24 0.671 4,876,062 +230,878 1.36% 3,273,547
2011-02-25 2011-02-23 0.715 4,645,184 +16,623 1.29% 3,319,743
2011-02-23 2011-02-21 0.736 4,628,561 +420,198 1.29% 3,408,101
2011-02-22 2011-02-18 0.758 4,208,363 +138,526 1.17% 3,189,840
2011-02-17 2011-02-15 0.790 4,069,837 +207,791 1.13% 3,217,048
2011-02-16 2011-02-14 0.790 3,862,046 +92,351 1.08% 3,052,797
2011-02-15 2011-02-11 0.812 3,769,695 +23,088 1.05% 3,061,435
2011-02-10 2011-02-08 0.823 3,746,607 -924 1.04% 3,083,254
2011-02-08 2011-02-02 0.845 3,747,531 +13,853 1.04% 3,165,173
2011-02-07 2011-01-31 0.931 3,733,678 -133,909 1.04% 3,476,906
2011-02-01 2011-01-28 0.877 3,867,587 -84,964 1.08% 3,392,210
2011-01-31 2011-01-27 0.910 3,952,551 +66,493 1.10% 3,595,128
2011-01-28 2011-01-26 0.790 3,886,058 +110,822 1.08% 3,071,777
2011-01-25 2011-01-21 0.769 3,775,236 +138,526 1.05% 2,902,419
2011-01-24 2011-01-20 0.779 3,636,710 -102,442 1.01% 2,834,220
2010-12-28 2010-12-22 0.769 3,739,152 +304,798 1.04% 2,874,677
2010-12-23 2010-12-21 0.769 3,434,354 +94,952 0.96% 2,640,347
2010-12-21 2010-12-17 0.800 3,339,402 +74,063 0.93% 2,672,855
2010-12-20 2010-12-16 0.779 3,265,339 +4,748 0.91% 2,544,797
2010-12-13 2010-12-09 0.800 3,260,591 +94,953 0.91% 2,609,775
2010-12-08 2010-12-06 0.832 3,165,638 -37,981 0.88% 2,633,792
2010-12-07 2010-12-03 0.864 3,203,619 -22,789 0.90% 2,766,609
2010-12-03 2010-12-01 0.853 3,226,408 -23,738 0.90% 2,752,310
2010-12-02 2010-11-30 0.811 3,250,146 +94,952 0.91% 2,635,644
2010-11-25 2010-11-23 0.737 3,155,194 +23,739 0.88% 2,326,040
2010-11-22 2010-11-18 0.821 3,131,455 +1,899 0.88% 2,572,373
2010-11-16 2010-11-12 0.864 3,129,556 +94,952 0.87% 2,702,649
2010-10-27 2010-10-25 0.906 3,034,604 -49,375 0.85% 2,748,486
2010-10-26 2010-10-22 0.906 3,083,979 -255,423 0.86% 2,793,206
2010-10-21 2010-10-19 0.832 3,339,402 -9,495 0.93% 2,778,362
2010-10-19 2010-10-15 0.832 3,348,897 -23,738 0.94% 2,786,262
2010-10-18 2010-10-14 1.835 3,372,635 -26,389 0.94% 6,189,883
2010-10-15 2010-10-13 1.784 3,399,024 +582,534 0.95% 6,065,029
2010-10-14 2010-10-12 1.861 2,816,490 +7,846 0.95% 5,240,970
2010-10-11 2010-10-07 1.835 2,808,644 -78,460 0.95% 5,154,776
2010-10-05 2010-09-30 1.759 2,887,104 +78,460 0.98% 5,079,092
2010-10-04 2010-09-29 1.759 2,808,644 -74,656 0.95% 4,941,062
2010-09-30 2010-09-28 1.733 2,883,300 -9,277 0.99% 4,997,806
2010-09-28 2010-09-24 1.707 2,892,577 +134,513 0.99% 4,939,052
2010-09-27 2010-09-22 1.630 2,758,064 -46,384 0.95% 4,495,310
2010-09-22 2010-09-20 1.552 2,804,448 -38,653 0.96% 4,353,248
2010-09-21 2010-09-17 1.475 2,843,101 -115,959 0.98% 4,192,585
2010-09-20 2010-09-16 1.423 2,959,060 -77,307 1.02% 4,210,476
2010-09-17 2010-09-15 1.397 3,036,367 -85,037 1.04% 4,241,923
2010-09-16 2010-09-14 1.371 3,121,404 +127,556 1.07% 4,279,969
2010-09-15 2010-09-13 1.371 2,993,848 +27,057 1.03% 4,105,068
2010-09-14 2010-09-10 1.371 2,966,791 +85,037 1.02% 4,067,968
2010-09-13 2010-09-09 1.371 2,881,754 +42,518 0.99% 3,951,368
2010-09-09 2010-09-07 1.397 2,839,236 -150,747 0.97% 3,966,523
2010-09-08 2010-09-06 1.397 2,989,983 -55,661 1.03% 4,177,123
2010-09-01 2010-08-30 1.371 3,045,644 -40,972 1.05% 4,176,089
2010-08-31 2010-08-27 1.319 3,086,616 +289,899 1.06% 4,072,560
2010-08-30 2010-08-26 1.423 2,796,717 +3,865 0.96% 3,979,477
2010-08-27 2010-08-25 1.423 2,792,852 +34,788 0.96% 3,973,977
2010-08-26 2010-08-24 1.449 2,758,064 -30,149 0.95% 3,995,831
2010-08-25 2010-08-23 1.449 2,788,213 -77,307 0.96% 4,039,510
2010-08-24 2010-08-20 1.423 2,865,520 -7,730 0.98% 4,077,377
2010-08-23 2010-08-19 1.423 2,873,250 +85,037 0.99% 4,088,376
2010-08-19 2010-08-17 1.501 2,788,213 -262,842 0.96% 4,183,778
2010-08-05 2010-08-03 1.125 3,051,055 +3,865 1.05% 3,433,634
2010-08-04 2010-08-02 1.138 3,047,190 -81,944 1.05% 3,468,702
2010-08-03 2010-07-30 1.112 3,129,134 +773 1.07% 3,481,027
2010-08-02 2010-07-29 1.112 3,128,361 -3,866 1.07% 3,480,167
2010-07-28 2010-07-26 1.087 3,132,227 +4,639 1.08% 3,403,433
2010-07-27 2010-07-23 1.061 3,127,588 -77,307 1.07% 3,317,479
2010-07-23 2010-07-21 1.087 3,204,895 -270,572 1.10% 3,482,393
2010-07-13 2010-07-09 1.035 3,475,467 +38,653 1.19% 3,596,565
2010-06-18 2010-06-15 1.022 3,436,814 +216,458 1.18% 3,512,108
2010-06-17 2010-06-14 1.061 3,220,356 -101,271 1.11% 3,415,879
2010-06-15 2010-06-11 1.061 3,321,627 +235,784 1.14% 3,523,299
2010-06-14 2010-06-10 1.048 3,085,843 +773 1.06% 3,233,282
2010-06-11 2010-06-09 1.061 3,085,070 +3,866 1.06% 3,272,379
2010-06-10 2010-06-08 1.100 3,081,204 -2,320 1.06% 3,387,850
2010-06-09 2010-06-07 1.061 3,083,524 +10,050 1.06% 3,270,739
2010-06-07 2010-06-03 1.125 3,073,474 -23,192 1.05% 3,458,864
2010-06-04 2010-06-02 1.061 3,096,666 -7,730 1.06% 3,284,679
2010-05-26 2010-05-24 1.100 3,104,396 -1,547 1.07% 3,413,350
2010-05-25 2010-05-20 0.996 3,105,943 -88,129 1.07% 3,093,634
2010-05-24 2010-05-19 1.087 3,194,072 -2,319 1.10% 3,470,633
2010-05-20 2010-05-18 1.061 3,196,391 +156,932 1.10% 3,390,459
2010-05-19 2010-05-17 1.125 3,039,459 -1,546 1.04% 3,420,584
2010-05-18 2010-05-14 1.164 3,041,005 +17,007 1.04% 3,540,335
2010-05-17 2010-05-13 1.177 3,023,998 -10,050 1.04% 3,559,653
2010-05-14 2010-05-12 1.100 3,034,048 +2,320 1.04% 3,336,001
2010-05-11 2010-05-07 1.125 3,031,728 +19,326 1.04% 3,411,884
2010-05-06 2010-05-04 1.203 3,012,402 +7,731 1.03% 3,623,937
2010-05-05 2010-05-03 1.203 3,004,671 -29,377 1.03% 3,614,636
2010-04-28 2010-04-26 1.255 3,034,048 +15,462 1.04% 3,806,965
2010-04-26 2010-04-22 1.255 3,018,586 +31,695 1.04% 3,787,564
2010-04-23 2010-04-21 1.281 2,986,891 -773 1.03% 3,825,069
2010-04-21 2010-04-19 1.281 2,987,664 +131,421 1.03% 3,826,059
2010-04-20 2010-04-16 1.281 2,856,243 +118,279 0.98% 3,657,759
2010-04-19 2010-04-15 1.345 2,737,964 -154,613 0.94% 3,683,374
2010-04-16 2010-04-14 1.319 2,892,577 -7,731 0.99% 3,816,540
2010-04-15 2010-04-13 1.268 2,900,308 +108,229 1.00% 3,676,672
2010-04-14 2010-04-12 1.268 2,792,079 -46 0.96% 3,539,472
2010-04-09 2010-04-07 1.281 2,792,125 -3,865 0.96% 3,575,648
2010-04-08 2010-04-01 1.255 2,795,990 +7,730 0.96% 3,508,263
2010-04-07 2010-03-31 1.268 2,788,260 -773 0.96% 3,534,631
2010-04-01 2010-03-30 1.268 2,789,033 +773 0.96% 3,535,611
2010-03-31 2010-03-29 1.268 2,788,260 -2,319 0.96% 3,534,631
2010-03-30 2010-03-26 1.255 2,790,579 -13,142 0.96% 3,501,473
2010-03-29 2010-03-25 1.216 2,803,721 +23,192 0.96% 3,409,160
2010-03-26 2010-03-24 1.268 2,780,529 -20,873 0.95% 3,524,831
2010-03-25 2010-03-23 1.255 2,801,402 -2,319 0.96% 3,515,053
2010-03-22 2010-03-18 1.255 2,803,721 +7,731 0.96% 3,517,963
2010-03-19 2010-03-17 1.268 2,795,990 -7,731 0.96% 3,544,430
2010-03-18 2010-03-16 1.281 2,803,721 +6,958 0.96% 3,590,498
2010-03-17 2010-03-15 1.268 2,796,763 +27,057 0.96% 3,545,410
2010-03-16 2010-03-12 1.268 2,769,706 +9,277 0.95% 3,511,110
2010-03-15 2010-03-11 1.294 2,760,429 -1,547 0.95% 3,570,765
2010-03-11 2010-03-09 1.294 2,761,976 +15,462 0.95% 3,572,767
2010-03-10 2010-03-08 1.345 2,746,514 -55,661 0.94% 3,694,876
2010-03-09 2010-03-05 1.294 2,802,175 -143,790 0.96% 3,624,766
2010-03-08 2010-03-04 1.268 2,945,965 -471,569 1.01% 3,734,551
2010-03-05 2010-03-03 1.177 3,417,534 +7,731 1.17% 4,022,898
2010-03-04 2010-03-02 1.190 3,409,803 +7,731 1.17% 4,057,905
2010-03-03 2010-03-01 1.216 3,402,072 -12,369 1.17% 4,136,720
2010-03-02 2010-02-26 1.190 3,414,441 -2,320 1.17% 4,063,424
2010-03-01 2010-02-25 1.177 3,416,761 +30,923 1.17% 4,021,988
2010-02-25 2010-02-23 1.164 3,385,838 -15,461 1.16% 3,941,789
2010-02-24 2010-02-22 1.177 3,401,299 -17,008 1.17% 4,003,787
2010-02-23 2010-02-19 1.138 3,418,307 +9,277 1.17% 3,891,154
2010-02-22 2010-02-18 1.177 3,409,030 -2,319 1.17% 4,012,887
2010-02-19 2010-02-17 1.177 3,411,349 -5,412 1.17% 4,015,617
2010-02-17 2010-02-11 1.138 3,416,761 -7,730 1.17% 3,889,395
2010-02-09 2010-02-05 1.151 3,424,491 +15,461 1.18% 3,942,492
2010-02-08 2010-02-04 1.190 3,409,030 -23,965 1.17% 4,056,985
2010-02-04 2010-02-02 1.190 3,432,995 -773 1.18% 4,085,505
2010-02-01 2010-01-28 1.177 3,433,768 -773 1.18% 4,042,007
2010-01-29 2010-01-27 1.177 3,434,541 -25,511 1.18% 4,042,917
2010-01-28 2010-01-26 1.177 3,460,052 -6,185 1.19% 4,072,947
2010-01-26 2010-01-22 1.216 3,466,237 +30,923 1.19% 4,214,741
2010-01-25 2010-01-21 1.268 3,435,314 +15,461 1.18% 4,354,891
2010-01-22 2010-01-20 1.294 3,419,853 +15,462 1.17% 4,423,766
2010-01-21 2010-01-19 1.281 3,404,391 +42,518 1.17% 4,359,728
2010-01-20 2010-01-18 1.281 3,361,873 -77,306 1.15% 4,305,278
2010-01-18 2010-01-14 1.281 3,439,179 -42,519 1.18% 4,404,278
2010-01-15 2010-01-13 1.229 3,481,698 +88,902 1.20% 4,278,578
2010-01-14 2010-01-12 1.268 3,392,796 +55,661 1.16% 4,300,991
2010-01-13 2010-01-11 1.268 3,337,135 -12,369 1.15% 4,230,431
2010-01-12 2010-01-08 1.268 3,349,504 +41,745 1.15% 4,246,111
2010-01-11 2010-01-07 1.268 3,307,759 +7,731 1.14% 4,193,191
2010-01-08 2010-01-06 1.294 3,300,028 +15,461 1.13% 4,268,766
2010-01-07 2010-01-05 1.281 3,284,567 +23,192 1.13% 4,206,279
2010-01-06 2010-01-04 1.294 3,261,375 -3,865 1.12% 4,218,766
2010-01-05 2009-12-31 1.268 3,265,240 -15,461 1.12% 4,139,291
2010-01-04 2009-12-29 1.216 3,280,701 -7,731 1.13% 3,989,140
2009-12-30 2009-12-28 1.203 3,288,432 +57,980 1.13% 3,956,002
2009-12-29 2009-12-24 1.190 3,230,452 +139,151 1.11% 3,844,465
2009-12-28 2009-12-22 1.294 3,091,301 -16,234 1.06% 3,998,766
2009-12-22 2009-12-18 1.242 3,107,535 -6,958 1.07% 3,858,975
2009-12-21 2009-12-17 1.255 3,114,493 +41,746 1.07% 3,907,904
2009-12-18 2009-12-16 1.281 3,072,747 -7,731 1.05% 3,935,018
2009-12-17 2009-12-15 1.294 3,080,478 -7,730 1.06% 3,984,766
2009-12-16 2009-12-14 1.294 3,088,208 +69,575 1.06% 3,994,765
2009-12-15 2009-12-11 1.281 3,018,633 -3,092 1.04% 3,865,719
2009-12-14 2009-12-10 1.281 3,021,725 +7,731 1.04% 3,869,678
2009-12-11 2009-12-09 1.294 3,013,994 +7,730 1.03% 3,898,766
2009-12-10 2009-12-08 1.319 3,006,264 +7,731 1.03% 3,966,542
2009-12-07 2009-12-03 1.345 2,998,533 -13,142 1.03% 4,033,917
2009-12-04 2009-12-02 1.319 3,011,675 -3,865 1.03% 3,973,681
2009-12-03 2009-12-01 1.319 3,015,540 +7,730 1.04% 3,978,781
2009-12-02 2009-11-30 1.345 3,007,810 -10,050 1.03% 4,046,397
2009-12-01 2009-11-27 1.268 3,017,860 +19,327 1.04% 3,825,691
2009-11-27 2009-11-25 1.371 2,998,533 -7,731 1.03% 4,111,492
2009-11-26 2009-11-24 1.319 3,006,264 +7,731 1.03% 3,966,542
2009-11-25 2009-11-23 1.371 2,998,533 -11,596 1.03% 4,111,492
2009-11-23 2009-11-19 1.319 3,010,129 +6,958 1.03% 3,971,641
2009-11-19 2009-11-17 1.371 3,003,171 +115,959 1.03% 4,117,851
2009-11-18 2009-11-16 1.397 2,887,212 -13,142 0.99% 4,033,547
2009-11-11 2009-11-09 1.319 2,900,354 +136,832 1.00% 3,826,801
2009-11-10 2009-11-06 1.294 2,763,522 -26,284 0.95% 3,574,766
2009-11-09 2009-11-05 1.319 2,789,806 -38,653 0.96% 3,680,941
2009-11-06 2009-11-04 1.216 2,828,459 -3,865 0.97% 3,439,240
2009-11-05 2009-11-03 1.177 2,832,324 +19,326 0.97% 3,334,027
2009-11-04 2009-11-02 1.255 2,812,998 -9,277 0.97% 3,529,603
2009-10-22 2009-10-20 1.151 2,822,275 +19,327 0.97% 3,249,182
2009-10-21 2009-10-19 1.151 2,802,948 -7,731 0.96% 3,226,932
2009-10-19 2009-10-15 1.164 2,810,679 +3,866 0.96% 3,272,190
2009-10-16 2009-10-14 1.138 2,806,813 -3,866 0.96% 3,195,074
2009-10-13 2009-10-09 1.112 2,810,679 +773 0.96% 3,126,759
2009-10-09 2009-10-07 1.164 2,809,906 -773 0.96% 3,271,290
2009-09-28 2009-09-24 1.125 2,810,679 -34,014 0.96% 3,163,117
2009-09-25 2009-09-23 1.151 2,844,693 -19,327 0.98% 3,274,991
2009-09-24 2009-09-22 1.190 2,864,020 -15,461 0.98% 3,408,385
2009-09-22 2009-09-18 1.190 2,879,481 -3,093 0.99% 3,426,784
2009-09-21 2009-09-17 1.177 2,882,574 -34,787 0.99% 3,393,178
2009-09-18 2009-09-16 1.151 2,917,361 +40,972 1.00% 3,358,651
2009-09-16 2009-09-14 1.125 2,876,389 -2,319 0.99% 3,237,066
2009-09-15 2009-09-11 1.164 2,878,708 +23,192 0.99% 3,351,389
2009-09-14 2009-09-10 1.164 2,855,516 +26,284 0.98% 3,324,389
2009-09-11 2009-09-09 1.164 2,829,232 +30,149 0.97% 3,293,789
2009-09-10 2009-09-08 1.190 2,799,083 +37,880 0.96% 3,331,105
2009-09-03 2009-09-01 1.216 2,761,203 +7,731 0.95% 3,357,461
2009-08-28 2009-08-26 1.268 2,753,472 +23,192 0.95% 3,490,531
2009-08-27 2009-08-25 1.268 2,730,280 +1,546 0.94% 3,461,131
2009-08-21 2009-08-19 1.242 2,728,734 -5,411 0.94% 3,388,576
2009-08-20 2009-08-18 1.294 2,734,145 +103,590 0.94% 3,536,766
2009-08-18 2009-08-14 1.397 2,630,555 +30,923 0.90% 3,674,988
2009-08-17 2009-08-13 1.423 2,599,632 +1,546 0.89% 3,699,042
2009-08-14 2009-08-12 1.397 2,598,086 -30,923 0.89% 3,629,627
2009-08-12 2009-08-10 1.397 2,629,009 +7,731 0.90% 3,672,828
2009-08-11 2009-08-07 1.423 2,621,278 -15,461 0.90% 3,729,843
2009-08-07 2009-08-05 1.397 2,636,739 +15,461 0.91% 3,683,627
2009-08-06 2009-08-04 1.475 2,621,278 +61,072 0.90% 3,865,473
2009-08-05 2009-08-03 1.501 2,560,206 -22,419 0.88% 3,841,649
2009-08-04 2009-07-31 1.423 2,582,625 -18,553 0.89% 3,674,843
2009-08-03 2009-07-30 1.371 2,601,178 +23,192 0.89% 3,566,651
2009-07-31 2009-07-29 1.449 2,577,986 +27,057 0.88% 3,734,937
2009-07-30 2009-07-28 1.526 2,550,929 +23,192 0.88% 3,893,724
2009-07-29 2009-07-27 1.552 2,527,737 +96,633 0.87% 3,923,719
2009-07-23 2009-07-21 1.526 2,431,104 +46,383 0.83% 3,710,823
2009-07-22 2009-07-20 1.526 2,384,721 +25,512 0.82% 3,640,025
2009-07-21 2009-07-17 1.552 2,359,209 +3,865 0.81% 3,662,119
2009-07-09 2009-07-07 1.475 2,355,344 +77,306 0.81% 3,473,313
2009-07-06 2009-07-02 1.423 2,278,038 -2,319 0.78% 3,241,443
2009-07-03 2009-06-30 1.449 2,280,357 +4,638 0.78% 3,303,738
2009-06-29 2009-06-25 1.526 2,275,719 -7,730 0.78% 3,473,645
2009-06-26 2009-06-24 1.526 2,283,449 -3,865 0.78% 3,485,444
2009-06-25 2009-06-23 1.449 2,287,314 +88,902 0.79% 3,313,817
2009-06-24 2009-06-22 1.526 2,198,412 -7,731 0.75% 3,355,644
2009-06-23 2009-06-19 1.604 2,206,143 +24,738 0.76% 3,538,670
2009-06-22 2009-06-18 1.682 2,181,405 +17,008 0.75% 3,668,296
2009-06-19 2009-06-17 1.759 2,164,397 -11,596 0.74% 3,807,681
2009-06-18 2009-06-16 1.811 2,175,993 +129,101 0.75% 3,940,672
2009-06-17 2009-06-15 1.914 2,046,892 +3,866 0.70% 3,918,694
2009-06-16 2009-06-12 1.811 2,043,026 +19,326 0.70% 3,699,872
2009-06-15 2009-06-11 1.914 2,023,700 +22,419 0.69% 3,874,294
2009-06-11 2009-06-09 2.199 2,001,281 -11,596 0.77% 4,400,902
2009-06-10 2009-06-08 1.914 2,012,877 -13,915 0.77% 3,853,574
2009-06-09 2009-06-05 1.940 2,026,792 -3,092 0.78% 3,932,649
2009-06-08 2009-06-04 2.018 2,029,884 -91,995 0.78% 4,096,194
2009-06-05 2009-06-03 1.682 2,121,879 +3,092 0.81% 3,568,196
2009-06-04 2009-06-02 1.630 2,118,787 -57,979 0.81% 3,453,366
2009-06-03 2009-06-01 1.682 2,176,766 +2,319 0.84% 3,660,495
2009-06-02 2009-05-29 1.552 2,174,447 +20,873 0.84% 3,375,319
2009-06-01 2009-05-27 1.630 2,153,574 +33,241 0.83% 3,510,064
2009-05-29 2009-05-26 1.578 2,120,333 -24,738 0.81% 3,346,175
2009-05-27 2009-05-25 1.449 2,145,071 -292,991 0.82% 3,107,738
2009-05-26 2009-05-22 1.423 2,438,062 -40,972 0.94% 3,469,143
2009-05-25 2009-05-21 1.449 2,479,034 +65,710 0.95% 3,591,578
2009-05-22 2009-05-20 1.526 2,413,324 +2,126,033 0.93% 3,683,684
2009-05-20 2009-05-18 1.552 287,291 +2,319 0.55% 445,952
2009-05-19 2009-05-15 1.526 284,972 +4,638 0.55% 434,980
2009-05-15 2009-05-13 1.501 280,334 +6,185 0.54% 420,648
2009-05-13 2009-05-11 1.371 274,149 -3,866 0.53% 375,904
2009-05-08 2009-05-06 1.319 278,015 +2,320 0.53% 366,820
2009-05-07 2009-05-05 1.294 275,695 -14,689 0.53% 356,627
2009-05-06 2009-05-04 1.449 290,384 -143,789 0.56% 420,703
2009-05-04 2009-04-29 1.397 434,173 -3,093 0.83% 606,557
2009-04-22 2009-04-20 9.859 437,266 -9,483,115 0.84% 4,311,185
2009-04-21 2009-04-17 9.781 9,920,381 +6,666,496 19.05% 97,026,626
2009-04-06 2009-04-02 0.104 3,253,885 +3,091,191 19.05% 338,279
2009-04-03 2009-04-01 0.101 162,694 -9,977,948 0.95% 16,501
2009-03-31 2009-03-27 0.104 10,140,642 +11,042 0.95% 1,054,237
2009-03-30 2009-03-26 0.106 10,129,600 +317,079 0.95% 1,078,775
2009-03-27 2009-03-25 0.109 9,812,521 -514,267 0.92% 1,069,888
2009-03-25 2009-03-23 0.106 10,326,788 +312,346 0.97% 1,099,775
2009-03-20 2009-03-18 0.106 10,014,442 -23,663 0.94% 1,066,511
2009-03-17 2009-03-13 0.147 10,038,105 +15,776 0.94% 1,476,280
2009-03-16 2009-03-12 0.145 10,022,329 +318,656 0.94% 1,448,547
2009-03-12 2009-03-10 0.147 9,703,673 -230,316 0.91% 1,427,096
2009-03-11 2009-03-09 0.139 9,933,989 +189,300 0.93% 1,385,401
2009-03-09 2009-03-05 0.160 9,744,689 +89,918 0.92% 1,556,674
2009-03-06 2009-03-04 0.165 9,654,771 -105,693 0.91% 1,591,272
2009-03-04 2009-03-02 0.190 9,760,464 -1,577 0.92% 1,856,183
2009-03-03 2009-02-27 0.195 9,762,041 +17,352 0.92% 1,905,989
2009-02-27 2009-02-25 0.203 9,744,689 +94,651 0.92% 1,976,729
2009-02-26 2009-02-24 0.200 9,650,038 +179,835 0.91% 1,933,059
2009-02-25 2009-02-23 0.205 9,470,203 +15,775 0.89% 1,945,062
2009-02-24 2009-02-20 0.203 9,454,428 +383,334 0.89% 1,917,849
2009-02-23 2009-02-19 0.208 9,071,094 +6,310 0.85% 1,886,091
2009-02-20 2009-02-18 0.218 9,064,784 -3,155 0.85% 1,976,719
2009-02-18 2009-02-16 0.251 9,067,939 -22,085 0.85% 2,276,318
2009-02-17 2009-02-13 0.228 9,090,024 +1,578 0.86% 2,074,420
2009-02-16 2009-02-12 0.218 9,088,446 +3,155 0.86% 1,981,879
2009-02-13 2009-02-11 0.216 9,085,291 +7,887 0.85% 1,958,154
2009-02-11 2009-02-09 0.228 9,077,404 +14,198 0.85% 2,071,540
2009-02-09 2009-02-05 0.228 9,063,206 +33,127 0.85% 2,068,300
2009-02-04 2009-02-02 0.223 9,030,079 -47,325 0.85% 2,014,946
2009-02-02 2009-01-29 0.226 9,077,404 +47,325 0.85% 2,048,523
2009-01-29 2009-01-22 0.251 9,030,079 -37,860 0.85% 2,266,814
2009-01-23 2009-01-21 0.261 9,067,939 -692,525 0.85% 2,368,290
2009-01-22 2009-01-20 0.221 9,760,464 -28,395 0.92% 2,153,172
2009-01-14 2009-01-12 0.241 9,788,859 -33,127 0.92% 2,358,005
2009-01-09 2009-01-07 0.236 9,821,986 -15,775 0.92% 2,316,175
2009-01-08 2009-01-06 0.246 9,837,761 +15,775 0.93% 2,419,675
2009-01-07 2009-01-05 0.248 9,821,986 +31,550 0.92% 2,440,701
2009-01-06 2009-01-02 0.223 9,790,436 +7,887 0.92% 2,184,609
2009-01-05 2008-12-31 0.218 9,782,549 -17,352 0.92% 2,133,239
2009-01-02 2008-12-29 0.195 9,799,901 +11,042 0.92% 1,913,381
2008-12-30 2008-12-24 0.193 9,788,859 +20,508 0.92% 1,886,404
2008-12-12 2008-12-10 0.231 9,768,351 -20,508 0.92% 2,253,989
2008-12-11 2008-12-09 0.213 9,788,859 -61,522 0.92% 2,084,973
2008-12-10 2008-12-08 0.185 9,850,381 +7,887 0.93% 1,823,329
2008-12-04 2008-12-02 0.172 9,842,494 -11,042 0.93% 1,697,083
2008-12-03 2008-12-01 0.183 9,853,536 +39,437 0.93% 1,798,928
2008-11-26 2008-11-24 0.172 9,814,099 -25,240 0.92% 1,692,187
2008-11-21 2008-11-19 0.180 9,839,339 +6,310 0.93% 1,771,387
2008-11-19 2008-11-17 0.195 9,833,029 -15,775 0.93% 1,919,849
2008-11-18 2008-11-14 0.208 9,848,804 +15,775 0.93% 2,047,795
2008-11-12 2008-11-10 0.185 9,833,029 -31,550 0.93% 1,820,117
2008-11-05 2008-11-03 0.170 9,864,579 +236,626 0.93% 1,675,878
2008-11-04 2008-10-31 0.150 9,627,953 +15,775 0.91% 1,440,373
2008-10-31 2008-10-29 0.152 9,612,178 +15,775 0.90% 1,462,386
2008-10-30 2008-10-28 0.162 9,596,403 -31,550 0.90% 1,557,319
2008-10-28 2008-10-24 0.195 9,627,953 -9,465 0.91% 1,879,809
2008-10-27 2008-10-23 0.193 9,637,418 -22,085 0.91% 1,857,220
2008-10-24 2008-10-22 0.198 9,659,503 -15,775 0.91% 1,910,462
2008-10-23 2008-10-21 0.200 9,675,278 -63,101 0.91% 1,938,115
2008-10-15 2008-10-13 0.210 9,738,379 +160,508 0.92% 2,049,528
2008-10-14 2008-10-10 0.203 9,577,871 -576,980 0.90% 1,947,029
2008-10-10 2008-10-08 0.222 10,154,851 +150,528 0.90% 2,258,609
2008-10-08 2008-10-03 0.242 10,004,323 +16,725 0.89% 2,416,538
2008-10-06 2008-10-02 0.251 9,987,598 +16,725 0.89% 2,508,042
2008-10-02 2008-09-29 0.239 9,970,873 +75,265 0.88% 2,384,612
2008-09-30 2008-09-26 0.254 9,895,608 +21,743 0.88% 2,508,608
2008-09-25 2008-09-23 0.287 9,873,865 +66,901 0.88% 2,833,694
2008-09-22 2008-09-18 0.287 9,806,964 -16,725 0.87% 2,814,494
2008-09-19 2008-09-17 0.318 9,823,689 +172,271 0.87% 3,124,718
2008-09-09 2008-09-05 0.433 9,651,418 +5,017 0.86% 4,177,863
2008-08-25 2008-08-20 0.454 9,646,401 +8,363 0.86% 4,383,323
2008-08-12 2008-08-08 0.529 9,638,038 -60,211 0.86% 5,094,076
2008-08-11 2008-08-07 0.533 9,698,249 +209,067 0.86% 5,172,288
2008-08-08 2008-08-05 0.529 9,489,182 +25,088 0.84% 5,015,400
2008-08-04 2008-07-31 0.588 9,464,094 -3,345 0.84% 5,567,993
2008-07-30 2008-07-28 0.682 9,467,439 +83,627 0.84% 6,453,004
2008-07-29 2008-07-25 0.658 9,383,812 +40,140 0.83% 6,171,582
2008-07-28 2008-07-24 0.670 9,343,672 +8,363 0.83% 6,256,913
2008-07-25 2008-07-23 0.682 9,335,309 +1,673 0.83% 6,362,944
2008-07-23 2008-07-21 0.646 9,333,636 +83,626 0.83% 6,026,972
2008-07-04 2008-07-02 0.741 9,250,010 -16,725 0.82% 6,857,857
2008-06-26 2008-06-24 0.777 9,266,735 +130,458 0.82% 7,202,688
2008-06-20 2008-06-18 0.801 9,136,277 +3,345 0.81% 7,319,789
2008-06-19 2008-06-17 0.789 9,132,932 +25,088 0.81% 7,207,899
2008-06-16 2008-06-12 0.801 9,107,844 -26,761 0.81% 7,297,010
2008-06-05 2008-06-03 0.861 9,134,605 -26,760 0.81% 7,864,603
2008-06-04 2008-06-02 0.873 9,161,365 +26,760 0.81% 7,997,193
2008-05-27 2008-05-23 0.873 9,134,605 +5,018 0.81% 7,973,833
2008-05-21 2008-05-19 0.909 9,129,587 +3,345 0.81% 8,296,965
2008-05-16 2008-05-14 0.909 9,126,242 +5,018 0.81% 8,293,925
2008-05-09 2008-05-07 0.945 9,121,224 -128,786 0.81% 8,616,576
2008-05-08 2008-05-06 0.981 9,250,010 -222,447 0.82% 9,070,069
2008-05-06 2008-05-02 0.921 9,472,457 +93,662 0.84% 8,721,836
2008-05-05 2008-04-30 0.909 9,378,795 -3,345 0.83% 8,523,445
2008-05-02 2008-04-29 0.897 9,382,140 -25,088 0.83% 8,414,294
2008-04-30 2008-04-28 0.897 9,407,228 +50,176 0.83% 8,436,794
2008-04-29 2008-04-25 0.909 9,357,052 +16,726 0.83% 8,503,685
2008-04-25 2008-04-23 0.897 9,340,326 -1,673 0.83% 8,376,794
2008-04-24 2008-04-22 0.897 9,341,999 +33,451 0.83% 8,378,294
2008-04-21 2008-04-17 0.897 9,308,548 -5,018 0.83% 8,348,294
2008-04-08 2008-04-03 0.921 9,313,566 +25,088 0.83% 8,575,536
2008-03-25 2008-03-19 0.909 9,288,478 -1,672 0.82% 8,441,365
2008-03-18 2008-03-14 1.016 9,290,150 +66,901 0.82% 9,442,700
2008-03-14 2008-03-12 1.088 9,223,249 +95,258 0.82% 10,036,444
2008-03-06 2008-03-04 1.160 9,127,991 -83,627 0.82% 10,587,696
2008-02-29 2008-02-27 1.196 9,211,618 -33,451 0.83% 11,015,151
2008-02-22 2008-02-20 1.148 9,245,069 +33,451 0.83% 10,612,945
2008-02-21 2008-02-19 1.148 9,211,618 -5,018 0.83% 10,574,545
2008-02-20 2008-02-18 1.124 9,216,636 +5,018 0.83% 10,359,882
2008-02-05 2008-02-01 1.112 9,211,618 +51,849 0.83% 10,244,090
2008-01-28 2008-01-24 1.124 9,159,769 +41,813 0.82% 10,295,961
2008-01-25 2008-01-23 1.141 9,117,956 -127,113 0.82% 10,401,606
2008-01-24 2008-01-22 1.094 9,245,069 -332,713 0.83% 10,116,140
2008-01-22 2008-01-18 1.234 9,577,782 -44,672 0.84% 11,818,099
2008-01-18 2008-01-16 1.280 9,622,454 -25,771 0.84% 12,321,267
2008-01-17 2008-01-15 1.304 9,648,225 +42,953 0.84% 12,578,889
2008-01-15 2008-01-11 1.304 9,605,272 -34,363 0.84% 12,522,889
2008-01-10 2008-01-08 1.327 9,639,635 +39,517 0.84% 12,792,113
2008-01-09 2008-01-07 1.327 9,600,118 -64,945 0.84% 12,739,672
2008-01-08 2008-01-04 1.350 9,665,063 -10,309 0.85% 13,050,871
2008-01-02 2007-12-27 1.374 9,675,372 -8,590 0.85% 13,290,047
2007-12-28 2007-12-24 1.374 9,683,962 -30,926 0.85% 13,301,846
2007-12-20 2007-12-18 1.304 9,714,888 +65,288 0.85% 12,665,801
2007-12-19 2007-12-17 1.304 9,649,600 -17,181 0.84% 12,580,681
2007-12-18 2007-12-14 1.350 9,666,781 -25,772 0.85% 13,053,191
2007-12-17 2007-12-13 1.327 9,692,553 +111,678 0.85% 12,862,336
2007-12-14 2007-12-12 1.374 9,580,875 +60,134 0.84% 13,160,246
2007-12-12 2007-12-10 1.350 9,520,741 +6,873 0.83% 12,855,991
2007-12-10 2007-12-06 1.397 9,513,868 -34,363 0.83% 13,289,701
2007-12-06 2007-12-04 1.443 9,548,231 -8,590 0.84% 13,782,292
2007-12-04 2007-11-30 1.443 9,556,821 -42,953 0.84% 13,794,691
2007-12-03 2007-11-29 1.397 9,599,774 -80,752 0.84% 13,409,701
2007-11-29 2007-11-27 1.374 9,680,526 +24,054 0.86% 13,297,126
2007-11-27 2007-11-23 1.327 9,656,472 -41,235 0.86% 12,814,456
2007-11-26 2007-11-22 1.327 9,697,707 -20,618 0.87% 12,869,176
2007-11-23 2007-11-21 1.397 9,718,325 -8,590 0.87% 13,575,302
2007-11-22 2007-11-20 1.420 9,726,915 -85,906 0.87% 13,813,756
2007-11-20 2007-11-16 1.467 9,812,821 -5,154 0.88% 14,392,666
2007-11-19 2007-11-15 1.467 9,817,975 -80,752 0.88% 14,400,226
2007-11-16 2007-11-14 1.490 9,898,727 -226,792 0.88% 14,749,121
2007-11-15 2007-11-13 1.374 10,125,519 -87,624 0.90% 13,908,367
2007-11-14 2007-11-12 1.374 10,213,143 -68,725 0.91% 14,028,727
2007-11-13 2007-11-09 1.397 10,281,868 -5,154 0.92% 14,362,502
2007-11-12 2007-11-08 1.374 10,287,022 -58,416 0.92% 14,130,206
2007-11-09 2007-11-07 1.443 10,345,438 +6,873 0.92% 14,933,011
2007-11-08 2007-11-06 1.443 10,338,565 -123,705 0.92% 14,923,091
2007-11-06 2007-11-02 1.490 10,462,270 -68,725 0.93% 15,588,801
2007-11-05 2007-11-01 1.513 10,530,995 +2,142,267 0.94% 15,936,377
2007-10-31 2007-10-29 1.583 8,388,728 +12,026 0.90% 13,280,421
2007-10-30 2007-10-26 1.583 8,376,702 -46,389 0.90% 13,261,383
2007-10-29 2007-10-25 1.537 8,423,091 -436,402 0.90% 12,942,622
2007-10-24 2007-10-22 1.490 8,859,493 -22,335 0.95% 13,200,661
2007-10-23 2007-10-18 1.513 8,881,828 -42,953 0.95% 13,440,720
2007-10-18 2007-10-16 1.420 8,924,781 -128,859 0.96% 12,674,599
2007-10-17 2007-10-15 1.420 9,053,640 -116,832 0.97% 12,857,599
2007-10-16 2007-10-12 1.467 9,170,472 -58,416 0.98% 13,450,520
2007-10-15 2007-10-11 1.513 9,228,888 -60,135 0.99% 13,965,920
2007-10-12 2007-10-10 1.397 9,289,023 +17,182 0.99% 12,975,620
2007-10-11 2007-10-09 1.350 9,271,841 -826,415 0.99% 12,519,898
2007-10-10 2007-10-08 1.377 10,098,256 +12,026 1.08% 13,910,102
2007-10-09 2007-10-05 1.340 10,086,230 -2,447,221 1.08% 13,512,891
2007-10-08 2007-10-04 1.321 12,533,451 +74,194 1.09% 16,555,022
2007-10-05 2007-10-03 1.340 12,459,257 -44,516 1.08% 16,692,122
2007-10-04 2007-10-02 1.359 12,503,773 -387,927 1.09% 16,987,702
2007-10-03 2007-09-28 1.321 12,891,700 +248,018 1.12% 17,028,222
2007-10-02 2007-09-27 1.340 12,643,682 +188,664 1.10% 16,939,203
2007-09-28 2007-09-25 1.340 12,455,018 -21,198 1.08% 16,686,443
2007-09-25 2007-09-21 1.302 12,476,216 -254,378 1.08% 16,244,002
2007-09-24 2007-09-20 1.321 12,730,594 -6,360 1.10% 16,815,422
2007-09-21 2007-09-19 1.321 12,736,954 -105,991 1.11% 16,823,823
2007-09-20 2007-09-18 1.302 12,842,945 +413,365 1.11% 16,721,483
2007-09-18 2007-09-14 1.321 12,429,580 -16,958 1.08% 16,417,823
2007-09-17 2007-09-13 1.302 12,446,538 -169,586 1.08% 16,205,362
2007-09-14 2007-09-12 1.321 12,616,124 -190,784 1.10% 16,664,223
2007-09-13 2007-09-11 1.321 12,806,908 +52,996 1.11% 16,916,223
2007-09-12 2007-09-10 1.340 12,753,912 -21,198 1.11% 17,086,882
2007-09-11 2007-09-07 1.321 12,775,110 +591,429 1.11% 16,874,222
2007-09-10 2007-09-06 1.302 12,183,681 +40,277 1.06% 15,863,122
2007-09-07 2007-09-05 1.302 12,143,404 +317,973 1.05% 15,810,682
2007-09-06 2007-09-04 1.302 11,825,431 -80,553 1.03% 15,396,682
2007-09-05 2007-09-03 1.302 11,905,984 +84,792 1.03% 15,501,562
2007-09-04 2007-08-31 1.302 11,821,192 -42,396 1.03% 15,391,163
2007-09-03 2007-08-30 1.283 11,863,588 +84,793 1.03% 15,222,502
2007-08-31 2007-08-29 1.264 11,778,795 -89,033 1.02% 14,891,441
2007-08-30 2007-08-28 1.302 11,867,828 +84,793 1.03% 15,451,883
2007-08-29 2007-08-27 1.340 11,783,035 -226,820 1.02% 15,786,163
2007-08-28 2007-08-24 1.302 12,009,855 +137,788 1.04% 15,636,801
2007-08-27 2007-08-23 1.208 11,872,067 -277,697 1.03% 14,337,300
2007-08-24 2007-08-22 1.132 12,149,764 +428,204 1.05% 13,755,620
2007-08-23 2007-08-21 1.151 11,721,560 +59,355 1.02% 13,492,000
2007-08-22 2007-08-20 1.151 11,662,205 +288,295 1.01% 13,423,679
2007-08-21 2007-08-17 1.113 11,373,910 -1,159,541 0.99% 12,662,599
2007-08-20 2007-08-16 1.245 12,533,451 +171,705 1.09% 15,609,021
2007-08-17 2007-08-15 1.340 12,361,746 +112,351 1.07% 16,561,483
2007-08-16 2007-08-14 1.377 12,249,395 +105,991 1.06% 16,873,243
2007-08-15 2007-08-13 1.396 12,143,404 +142,028 1.05% 16,956,384
2007-08-14 2007-08-10 1.359 12,001,376 +31,797 1.04% 16,305,143
2007-08-13 2007-08-09 1.434 11,969,579 +169,586 1.04% 17,165,384
2007-08-10 2007-08-08 1.434 11,799,993 -142,028 1.02% 16,922,184
2007-08-09 2007-08-07 1.415 11,942,021 +139,908 1.04% 16,900,524
2007-08-08 2007-08-06 1.415 11,802,113 +46,636 1.02% 16,702,524
2007-08-07 2007-08-03 1.491 11,755,477 +201,383 1.02% 17,523,805
2007-08-06 2007-08-02 1.472 11,554,094 -502,398 1.00% 17,005,585
2007-08-03 2007-08-01 1.510 12,056,492 -364,608 1.05% 18,200,026
2007-08-02 2007-07-31 1.585 12,421,100 +114,470 1.08% 19,687,946
2007-08-01 2007-07-30 1.547 12,306,630 +1,095,947 1.07% 19,042,066
2007-07-31 2007-07-27 1.528 11,210,683 -220,462 0.97% 17,134,765
2007-07-30 2007-07-26 1.623 11,431,145 +960,279 0.99% 18,550,228
2007-07-27 2007-07-25 1.679 10,470,866 +688,941 0.91% 17,584,648
2007-07-26 2007-07-24 1.585 9,781,925 +767,375 0.85% 15,504,747
2007-07-25 2007-07-23 1.566 9,014,550 +1,568,666 0.78% 14,118,326
2007-07-24 2007-07-20 1.528 7,445,884 +298,895 0.65% 11,380,526
2007-07-23 2007-07-19 1.528 7,146,989 +1,598,344 0.62% 10,923,686
2007-07-20 2007-07-18 1.472 5,548,645 +1,956,594 0.48% 8,166,625
2007-07-19 2007-07-17 1.415 3,592,051 +6,359 0.31% 5,083,523
2007-07-18 2007-07-16 1.377 3,585,692 +209,862 0.31% 4,939,203
2007-07-17 2007-07-13 1.377 3,375,830 +63,595 0.29% 4,650,124
2007-07-16 2007-07-12 1.377 3,312,235 +523,595 0.29% 4,562,523
2007-07-13 2007-07-11 1.396 2,788,640 +16,959 0.24% 3,893,904
2007-07-12 2007-07-10 1.377 2,771,681 -25,438 0.24% 3,817,923
2007-07-11 2007-07-09 1.396 2,797,119 -31,797 0.24% 3,905,744
2007-07-10 2007-07-06 1.377 2,828,916 -21,199 0.25% 3,896,763
2007-07-09 2007-07-05 1.340 2,850,115 -10,599 0.25% 3,818,403
2007-07-06 2007-07-04 1.321 2,860,714 -120,829 0.25% 3,778,623
2007-07-05 2007-07-03 1.321 2,981,543 +103,871 0.26% 3,938,222
2007-07-04 2007-06-29 1.359 2,877,672 +29,677 0.25% 3,909,623
2007-07-03 2007-06-28 1.396 2,847,995 +27,558 0.25% 3,976,784
2007-06-29 2007-06-27 1.415 2,820,437 +214,102 0.24% 3,991,524
2007-06-28 2007-06-26 1.415 2,606,335 +114,470 0.26% 3,688,524
2007-06-27 2007-06-25 1.434 2,491,865 +383,687 0.25% 3,573,544
2007-06-26 2007-06-22 1.453 2,108,178 0.21% 3,063,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top