History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 4,807 | +0 | 0.00% | 798 |
| 2025-10-13 | 2025-10-09 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-10-10 | 2025-10-08 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-10-09 | 2025-10-06 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-10-06 | 2025-10-02 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-10-03 | 2025-09-30 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-09-30 | 2025-09-26 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-09-29 | 2025-09-25 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-09-26 | 2025-09-24 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-09-25 | 2025-09-23 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-09-24 | 2025-09-22 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-09-23 | 2025-09-19 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-09-22 | 2025-09-18 | 0.165 | 4,807 | +0 | 0.00% | 793 |
| 2025-09-19 | 2025-09-17 | 0.168 | 4,807 | +0 | 0.00% | 808 |
| 2025-09-18 | 2025-09-16 | 0.168 | 4,807 | +0 | 0.00% | 808 |
| 2025-09-17 | 2025-09-15 | 0.168 | 4,807 | +0 | 0.00% | 808 |
| 2025-09-16 | 2025-09-12 | 0.151 | 4,807 | +0 | 0.00% | 726 |
| 2025-09-15 | 2025-09-11 | 0.160 | 4,807 | +0 | 0.00% | 769 |
| 2025-09-12 | 2025-09-10 | 0.146 | 4,807 | +0 | 0.00% | 702 |
| 2025-09-11 | 2025-09-09 | 0.142 | 4,807 | +0 | 0.00% | 683 |
| 2025-09-10 | 2025-09-08 | 0.150 | 4,807 | +0 | 0.00% | 721 |
| 2025-09-09 | 2025-09-05 | 0.156 | 4,807 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.156 | 4,807 | +0 | 0.00% | 750 |
| 2025-09-05 | 2025-09-03 | 0.166 | 4,807 | +0 | 0.00% | 798 |
| 2025-09-04 | 2025-09-02 | 0.175 | 4,807 | +0 | 0.00% | 841 |
| 2025-09-03 | 2025-09-01 | 0.176 | 4,807 | +0 | 0.00% | 846 |
| 2025-09-02 | 2025-08-29 | 0.177 | 4,807 | +0 | 0.00% | 851 |
| 2025-09-01 | 2025-08-28 | 0.177 | 4,807 | +0 | 0.00% | 851 |
| 2025-08-29 | 2025-08-27 | 0.177 | 4,807 | +0 | 0.00% | 851 |
| 2025-08-28 | 2025-08-26 | 0.177 | 4,807 | +0 | 0.00% | 851 |
| 2025-08-27 | 2025-08-25 | 0.183 | 4,807 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.200 | 4,807 | +0 | 0.00% | 961 |
| 2025-08-25 | 2025-08-21 | 0.200 | 4,807 | +0 | 0.00% | 961 |
| 2025-08-22 | 2025-08-20 | 0.200 | 4,807 | +0 | 0.00% | 961 |
| 2025-08-21 | 2025-08-19 | 0.160 | 4,807 | +0 | 0.00% | 769 |
| 2025-08-20 | 2025-08-18 | 0.160 | 4,807 | +0 | 0.00% | 769 |
| 2025-08-19 | 2025-08-15 | 0.170 | 4,807 | +0 | 0.00% | 817 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,807 | +0 | 0.00% | 817 |
| 2025-08-15 | 2025-08-13 | 0.170 | 4,807 | +0 | 0.00% | 817 |
| 2025-08-14 | 2025-08-12 | 0.179 | 4,807 | +0 | 0.00% | 860 |
| 2025-08-13 | 2025-08-11 | 0.179 | 4,807 | +0 | 0.00% | 860 |
| 2025-08-12 | 2025-08-08 | 0.179 | 4,807 | +0 | 0.00% | 860 |
| 2025-08-11 | 2025-08-07 | 0.179 | 4,807 | +0 | 0.00% | 860 |
| 2025-08-08 | 2025-08-06 | 0.180 | 4,807 | +0 | 0.00% | 865 |
| 2025-08-07 | 2025-08-05 | 0.180 | 4,807 | +0 | 0.00% | 865 |
| 2025-08-06 | 2025-08-04 | 0.180 | 4,807 | +0 | 0.00% | 865 |
| 2025-08-05 | 2025-08-01 | 0.170 | 4,807 | +0 | 0.00% | 817 |
| 2025-08-04 | 2025-07-31 | 0.160 | 4,807 | +0 | 0.00% | 769 |
| 2025-08-01 | 2025-07-30 | 0.180 | 4,807 | +0 | 0.00% | 865 |
| 2025-07-31 | 2025-07-29 | 0.200 | 4,807 | +0 | 0.00% | 961 |
| 2025-07-30 | 2025-07-28 | 0.200 | 4,807 | +0 | 0.00% | 961 |
| 2025-07-29 | 2025-07-25 | 0.200 | 4,807 | +0 | 0.00% | 961 |
| 2025-07-28 | 2025-07-24 | 0.200 | 4,807 | +0 | 0.00% | 961 |
| 2025-07-25 | 2025-07-23 | 0.200 | 4,807 | +0 | 0.00% | 961 |
| 2025-07-24 | 2025-07-22 | 0.200 | 4,807 | +0 | 0.00% | 961 |
| 2025-07-23 | 2025-07-21 | 0.205 | 4,807 | +0 | 0.00% | 985 |
| 2025-07-22 | 2025-07-18 | 0.226 | 4,807 | +0 | 0.00% | 1,086 |
| 2025-07-21 | 2025-07-17 | 0.226 | 4,807 | +0 | 0.00% | 1,086 |
| 2025-07-18 | 2025-07-16 | 0.226 | 4,807 | +0 | 0.00% | 1,086 |
| 2025-07-17 | 2025-07-15 | 0.197 | 4,807 | +0 | 0.00% | 947 |
| 2025-07-16 | 2025-07-14 | 0.207 | 4,807 | +0 | 0.00% | 995 |
| 2025-07-15 | 2025-07-11 | 0.206 | 4,807 | +0 | 0.00% | 990 |
| 2025-07-14 | 2025-07-10 | 0.219 | 4,807 | +0 | 0.00% | 1,053 |
| 2025-07-11 | 2025-07-09 | 0.217 | 4,807 | +0 | 0.00% | 1,043 |
| 2025-07-10 | 2025-07-08 | 0.218 | 4,807 | +0 | 0.00% | 1,048 |
| 2025-07-09 | 2025-07-07 | 0.232 | 4,807 | +0 | 0.00% | 1,115 |
| 2025-07-08 | 2025-07-04 | 0.255 | 4,807 | +0 | 0.00% | 1,226 |
| 2025-07-07 | 2025-07-03 | 0.255 | 4,807 | +0 | 0.00% | 1,226 |
| 2025-07-04 | 2025-07-02 | 0.255 | 4,807 | +0 | 0.00% | 1,226 |
| 2025-07-03 | 2025-06-30 | 0.255 | 4,807 | +0 | 0.00% | 1,226 |
| 2025-07-02 | 2025-06-27 | 0.255 | 4,807 | +0 | 0.00% | 1,226 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,807 | +0 | 0.00% | 1,250 |
| 2025-06-27 | 2025-06-25 | 0.260 | 4,807 | +0 | 0.00% | 1,250 |
| 2025-06-26 | 2025-06-24 | 0.255 | 4,807 | +0 | 0.00% | 1,226 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,807 | +0 | 0.00% | 1,226 |
| 2025-06-24 | 2025-06-20 | 0.255 | 4,807 | +0 | 0.00% | 1,226 |
| 2025-06-23 | 2025-06-19 | 0.255 | 4,807 | +0 | 0.00% | 1,226 |
| 2025-06-20 | 2025-06-18 | 0.255 | 4,807 | +0 | 0.00% | 1,226 |
| 2025-06-19 | 2025-06-17 | 0.255 | 4,807 | +0 | 0.00% | 1,226 |
| 2025-06-18 | 2025-06-16 | 0.265 | 4,807 | +0 | 0.00% | 1,274 |
| 2025-06-17 | 2025-06-13 | 0.290 | 4,807 | +0 | 0.00% | 1,394 |
| 2025-06-16 | 2025-06-12 | 0.290 | 4,807 | +0 | 0.00% | 1,394 |
| 2025-06-13 | 2025-06-11 | 0.290 | 4,807 | +0 | 0.00% | 1,394 |
| 2025-06-12 | 2025-06-10 | 0.290 | 4,807 | +0 | 0.00% | 1,394 |
| 2025-06-11 | 2025-06-09 | 0.285 | 4,807 | +0 | 0.00% | 1,370 |
| 2025-06-10 | 2025-06-06 | 0.315 | 4,807 | +0 | 0.00% | 1,514 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,807 | +0 | 0.00% | 1,442 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,807 | +0 | 0.00% | 1,442 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,807 | +0 | 0.00% | 1,490 |
| 2025-06-04 | 2025-06-02 | 0.310 | 4,807 | +0 | 0.00% | 1,490 |
| 2025-06-03 | 2025-05-30 | 0.310 | 4,807 | +0 | 0.00% | 1,490 |
| 2025-06-02 | 2025-05-29 | 0.290 | 4,807 | +0 | 0.00% | 1,394 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,807 | +0 | 0.00% | 1,442 |
| 2025-05-29 | 2025-05-27 | 0.365 | 4,807 | +0 | 0.00% | 1,755 |
| 2025-05-28 | 2025-05-26 | 0.330 | 4,807 | +0 | 0.00% | 1,586 |
| 2025-05-27 | 2025-05-23 | 0.238 | 4,807 | +0 | 0.00% | 1,144 |
| 2025-05-26 | 2025-05-22 | 0.248 | 4,807 | +0 | 0.00% | 1,192 |
| 2025-05-23 | 2025-05-21 | 0.249 | 4,807 | +0 | 0.00% | 1,197 |
| 2025-05-22 | 2025-05-20 | 0.249 | 4,807 | +0 | 0.00% | 1,197 |
| 2025-05-21 | 2025-05-19 | 0.249 | 4,807 | +0 | 0.00% | 1,197 |
| 2025-05-20 | 2025-05-16 | 0.250 | 4,807 | +0 | 0.00% | 1,202 |
| 2025-05-19 | 2025-05-15 | 0.249 | 4,807 | +0 | 0.00% | 1,197 |
| 2025-05-16 | 2025-05-14 | 0.246 | 4,807 | +0 | 0.00% | 1,183 |
| 2025-05-15 | 2025-05-13 | 0.235 | 4,807 | +0 | 0.00% | 1,130 |
| 2025-05-14 | 2025-05-12 | 0.240 | 4,807 | +0 | 0.00% | 1,154 |
| 2025-05-13 | 2025-05-09 | 0.218 | 4,807 | +0 | 0.00% | 1,048 |
| 2025-05-12 | 2025-05-08 | 0.207 | 4,807 | +0 | 0.00% | 995 |
| 2025-05-09 | 2025-05-07 | 0.203 | 4,807 | +0 | 0.00% | 976 |
| 2025-05-08 | 2025-05-06 | 0.201 | 4,807 | +0 | 0.00% | 966 |
| 2025-05-07 | 2025-05-02 | 0.200 | 4,807 | +0 | 0.00% | 961 |
| 2025-05-06 | 2025-04-30 | 0.214 | 4,807 | +0 | 0.00% | 1,029 |
| 2025-05-02 | 2025-04-29 | 0.230 | 4,807 | +0 | 0.00% | 1,106 |
| 2025-04-30 | 2025-04-28 | 0.226 | 4,807 | +0 | 0.00% | 1,086 |
| 2025-04-29 | 2025-04-25 | 0.194 | 4,807 | +0 | 0.00% | 933 |
| 2025-04-28 | 2025-04-24 | 0.177 | 4,807 | +0 | 0.00% | 851 |
| 2025-04-25 | 2025-04-23 | 0.178 | 4,807 | +0 | 0.00% | 856 |
| 2025-04-24 | 2025-04-22 | 0.180 | 4,807 | +0 | 0.00% | 865 |
| 2025-04-23 | 2025-04-17 | 0.185 | 4,807 | +0 | 0.00% | 889 |
| 2025-04-22 | 2025-04-16 | 0.205 | 4,807 | +0 | 0.00% | 985 |
| 2025-04-17 | 2025-04-15 | 0.260 | 4,807 | +0 | 0.00% | 1,250 |
| 2025-04-16 | 2025-04-14 | 0.305 | 4,807 | +0 | 0.00% | 1,466 |
| 2025-04-15 | 2025-04-11 | 0.265 | 4,807 | +0 | 0.00% | 1,274 |
| 2025-04-14 | 2025-04-10 | 0.215 | 4,807 | +0 | 0.00% | 1,034 |
| 2025-04-11 | 2025-04-09 | 0.179 | 4,807 | +0 | 0.00% | 860 |
| 2025-04-10 | 2025-04-08 | 0.174 | 4,807 | +0 | 0.00% | 836 |
| 2025-04-09 | 2025-04-07 | 0.174 | 4,807 | +0 | 0.00% | 836 |
| 2025-04-08 | 2025-04-03 | 0.155 | 4,807 | +0 | 0.00% | 745 |
| 2025-04-07 | 2025-04-02 | 0.155 | 4,807 | +0 | 0.00% | 745 |
| 2025-04-03 | 2025-04-01 | 0.168 | 4,807 | +0 | 0.00% | 808 |
| 2025-04-02 | 2025-03-31 | 0.169 | 4,807 | +0 | 0.00% | 812 |
| 2025-04-01 | 2025-03-28 | 0.153 | 4,807 | +0 | 0.00% | 735 |
| 2025-03-31 | 2025-03-27 | 0.153 | 4,807 | +0 | 0.00% | 735 |
| 2025-03-28 | 2025-03-26 | 0.154 | 4,807 | +0 | 0.00% | 740 |
| 2025-03-27 | 2025-03-25 | 0.154 | 4,807 | +0 | 0.00% | 740 |
| 2025-03-26 | 2025-03-24 | 0.154 | 4,807 | +0 | 0.00% | 740 |
| 2025-03-25 | 2025-03-21 | 0.157 | 4,807 | +0 | 0.00% | 755 |
| 2025-03-24 | 2025-03-20 | 0.155 | 4,807 | +0 | 0.00% | 745 |
| 2025-03-21 | 2025-03-19 | 0.157 | 4,807 | +0 | 0.00% | 755 |
| 2025-03-20 | 2025-03-18 | 0.169 | 4,807 | +0 | 0.00% | 812 |
| 2025-03-19 | 2025-03-17 | 0.176 | 4,807 | +0 | 0.00% | 846 |
| 2025-03-18 | 2025-03-14 | 0.175 | 4,807 | +0 | 0.00% | 841 |
| 2025-03-17 | 2025-03-13 | 0.179 | 4,807 | +0 | 0.00% | 860 |
| 2025-03-14 | 2025-03-12 | 0.179 | 4,807 | +0 | 0.00% | 860 |
| 2025-03-13 | 2025-03-11 | 0.175 | 4,807 | +0 | 0.00% | 841 |
| 2025-03-12 | 2025-03-10 | 0.175 | 4,807 | +0 | 0.00% | 841 |
| 2025-03-11 | 2025-03-07 | 0.190 | 4,807 | +0 | 0.00% | 913 |
| 2025-03-10 | 2025-03-06 | 0.202 | 4,807 | +0 | 0.00% | 971 |
| 2025-03-07 | 2025-03-05 | 0.199 | 4,807 | +0 | 0.00% | 957 |
| 2025-03-06 | 2025-03-04 | 0.209 | 4,807 | +0 | 0.00% | 1,005 |
| 2025-03-05 | 2025-03-03 | 0.209 | 4,807 | +0 | 0.00% | 1,005 |
| 2025-03-04 | 2025-02-28 | 0.209 | 4,807 | +0 | 0.00% | 1,005 |
| 2025-03-03 | 2025-02-27 | 0.210 | 4,807 | +0 | 0.00% | 1,009 |
| 2025-02-28 | 2025-02-26 | 0.210 | 4,807 | +0 | 0.00% | 1,009 |
| 2025-02-27 | 2025-02-25 | 0.210 | 4,807 | +0 | 0.00% | 1,009 |
| 2025-02-26 | 2025-02-24 | 0.210 | 4,807 | +0 | 0.00% | 1,009 |
| 2025-02-25 | 2025-02-21 | 0.210 | 4,807 | +0 | 0.00% | 1,009 |
| 2025-02-24 | 2025-02-20 | 0.210 | 4,807 | +0 | 0.00% | 1,009 |
| 2025-02-21 | 2025-02-19 | 0.213 | 4,807 | +0 | 0.00% | 1,024 |
| 2025-02-20 | 2025-02-18 | 0.219 | 4,807 | +0 | 0.00% | 1,053 |
| 2025-02-19 | 2025-02-17 | 0.184 | 4,807 | +0 | 0.00% | 884 |
| 2025-02-18 | 2025-02-14 | 0.184 | 4,807 | +0 | 0.00% | 884 |
| 2025-02-17 | 2025-02-13 | 0.197 | 4,807 | +0 | 0.00% | 947 |
| 2025-02-14 | 2025-02-12 | 0.188 | 4,807 | +0 | 0.00% | 904 |
| 2025-02-13 | 2025-02-11 | 0.215 | 4,807 | +0 | 0.00% | 1,034 |
| 2025-02-12 | 2025-02-10 | 0.216 | 4,807 | +0 | 0.00% | 1,038 |
| 2025-02-11 | 2025-02-07 | 0.230 | 4,807 | +0 | 0.00% | 1,106 |
| 2025-02-10 | 2025-02-06 | 0.249 | 4,807 | +0 | 0.00% | 1,197 |
| 2025-02-07 | 2025-02-05 | 0.260 | 4,807 | +0 | 0.00% | 1,250 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,807 | +0 | 0.00% | 1,250 |
| 2025-02-05 | 2025-02-03 | 0.270 | 4,807 | +0 | 0.00% | 1,298 |
| 2025-02-04 | 2025-01-28 | 0.265 | 4,807 | +0 | 0.00% | 1,274 |
| 2025-02-03 | 2025-01-24 | 0.265 | 4,807 | +0 | 0.00% | 1,274 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,807 | +0 | 0.00% | 1,202 |
| 2025-01-24 | 2025-01-22 | 0.270 | 4,807 | +0 | 0.00% | 1,298 |
| 2025-01-23 | 2025-01-21 | 0.270 | 4,807 | +0 | 0.00% | 1,298 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,807 | +0 | 0.00% | 1,298 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,807 | +0 | 0.00% | 1,298 |
| 2025-01-20 | 2025-01-16 | 0.270 | 4,807 | +0 | 0.00% | 1,298 |
| 2025-01-17 | 2025-01-15 | 0.270 | 4,807 | +0 | 0.00% | 1,298 |
| 2025-01-16 | 2025-01-14 | 0.270 | 4,807 | +0 | 0.00% | 1,298 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,807 | +0 | 0.00% | 1,298 |
| 2025-01-14 | 2025-01-10 | 0.238 | 4,807 | +0 | 0.00% | 1,144 |
| 2025-01-13 | 2025-01-09 | 0.195 | 4,807 | +0 | 0.00% | 937 |
| 2025-01-10 | 2025-01-08 | 0.170 | 4,807 | +0 | 0.00% | 817 |
| 2025-01-09 | 2025-01-07 | 0.275 | 4,807 | +0 | 0.00% | 1,322 |
| 2025-01-08 | 2025-01-06 | 0.275 | 4,807 | +0 | 0.00% | 1,322 |
| 2025-01-07 | 2025-01-03 | 0.275 | 4,807 | +0 | 0.00% | 1,322 |
| 2025-01-06 | 2025-01-02 | 0.280 | 4,807 | +0 | 0.00% | 1,346 |
| 2025-01-03 | 2024-12-31 | 0.280 | 4,807 | +0 | 0.00% | 1,346 |
| 2025-01-02 | 2024-12-27 | 0.280 | 4,807 | +0 | 0.00% | 1,346 |
| 2024-12-30 | 2024-12-24 | 0.280 | 4,807 | +0 | 0.00% | 1,346 |
| 2024-12-27 | 2024-12-20 | 0.280 | 4,807 | +0 | 0.00% | 1,346 |
| 2024-12-23 | 2024-12-19 | 0.280 | 4,807 | +0 | 0.00% | 1,346 |
| 2024-12-20 | 2024-12-18 | 0.280 | 4,807 | +0 | 0.00% | 1,346 |
| 2024-12-19 | 2024-12-17 | 0.290 | 4,807 | +0 | 0.00% | 1,394 |
| 2024-12-18 | 2024-12-16 | 0.300 | 4,807 | +0 | 0.00% | 1,442 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,807 | +0 | 0.00% | 1,442 |
| 2024-12-16 | 2024-12-12 | 0.290 | 4,807 | +0 | 0.00% | 1,394 |
| 2024-12-13 | 2024-12-11 | 0.310 | 4,807 | +0 | 0.00% | 1,490 |
| 2024-12-12 | 2024-12-10 | 0.310 | 4,807 | -1 | 0.00% | 1,490 |
| 2023-05-12 | 2023-05-10 | 0.576 | 4,808 | -1,037 | 0.00% | 2,768 |
| 2022-11-09 | 2022-11-07 | 1.522 | 5,845 | +7 | 0.00% | 8,894 |
| 2022-11-04 | 2022-11-02 | 1.522 | 5,838 | +2 | 0.00% | 8,883 |
| 2022-04-01 | 2022-03-30 | 1.768 | 5,836 | -146 | 0.00% | 10,320 |
| 2019-01-07 | 2019-01-03 | 3.084 | 5,982 | -8,510 | 0.00% | 18,451 |
| 2018-12-20 | 2018-12-18 | 3.372 | 14,492 | +8,510 | 0.01% | 48,871 |
| 2018-11-07 | 2018-11-05 | 4.277 | 5,982 | -12,158 | 0.00% | 25,585 |
| 2018-10-30 | 2018-10-26 | 3.825 | 18,140 | -12,157 | 0.01% | 69,380 |
| 2018-10-25 | 2018-10-23 | 3.866 | 30,297 | +6,078 | 0.01% | 117,122 |
| 2018-10-09 | 2018-10-05 | 4.113 | 24,219 | -6,078 | 0.01% | 99,602 |
| 2018-09-24 | 2018-09-20 | 3.660 | 30,297 | +6,078 | 0.01% | 110,892 |
| 2018-06-21 | 2018-06-19 | 4.442 | 24,219 | +18,237 | 0.01% | 107,570 |
| 2018-06-04 | 2018-05-31 | 5.017 | 5,982 | -42,552 | 0.00% | 30,014 |
| 2018-06-01 | 2018-05-30 | 4.853 | 48,534 | +7,294 | 0.02% | 235,526 |
| 2018-05-31 | 2018-05-29 | 4.771 | 41,240 | +29,179 | 0.02% | 196,738 |
| 2018-05-30 | 2018-05-28 | 5.017 | 12,061 | +6,079 | 0.00% | 60,514 |
| 2018-05-21 | 2018-05-17 | 4.771 | 5,982 | -4,863 | 0.00% | 28,538 |
| 2018-05-18 | 2018-05-16 | 5.017 | 10,845 | +4,863 | 0.00% | 54,413 |
| 2018-05-16 | 2018-05-14 | 4.771 | 5,982 | -34,042 | 0.00% | 28,538 |
| 2018-04-30 | 2018-04-26 | 4.359 | 40,024 | -40,121 | 0.02% | 174,477 |
| 2018-04-27 | 2018-04-25 | 4.195 | 80,145 | -2,431 | 0.03% | 336,193 |
| 2018-04-16 | 2018-04-12 | 4.113 | 82,576 | -3,648 | 0.03% | 339,598 |
| 2018-04-13 | 2018-04-11 | 4.277 | 86,224 | +3,648 | 0.04% | 368,785 |
| 2018-03-23 | 2018-03-21 | 5.100 | 82,576 | +6,079 | 0.03% | 421,102 |
| 2018-03-20 | 2018-03-16 | 4.442 | 76,497 | +40,121 | 0.03% | 339,766 |
| 2018-03-19 | 2018-03-15 | 4.277 | 36,376 | -8,025 | 0.01% | 155,582 |
| 2018-03-14 | 2018-03-12 | 4.071 | 44,401 | +8,025 | 0.02% | 180,776 |
| 2017-12-28 | 2017-12-22 | 3.948 | 36,376 | -24,316 | 0.02% | 143,614 |
| 2017-12-15 | 2017-12-13 | 3.660 | 60,692 | +24,316 | 0.03% | 222,143 |
| 2017-11-17 | 2017-11-15 | 4.359 | 36,376 | -12,158 | 0.02% | 158,574 |
| 2017-11-15 | 2017-11-13 | 4.359 | 48,534 | -12,158 | 0.02% | 211,575 |
| 2017-11-10 | 2017-11-08 | 4.442 | 60,692 | +12,158 | 0.03% | 269,567 |
| 2017-09-19 | 2017-09-15 | 5.100 | 48,534 | -12,158 | 0.02% | 247,502 |
| 2017-09-18 | 2017-09-14 | 5.264 | 60,692 | -12,158 | 0.03% | 319,487 |
| 2017-09-14 | 2017-09-12 | 5.100 | 72,850 | -24,316 | 0.04% | 371,503 |
| 2017-08-28 | 2017-08-24 | 4.277 | 97,166 | -22,614 | 0.05% | 415,584 |
| 2017-08-24 | 2017-08-21 | 3.701 | 119,780 | +22,614 | 0.06% | 443,342 |
| 2017-08-22 | 2017-08-18 | 4.195 | 97,166 | +12,158 | 0.05% | 407,592 |
| 2017-08-11 | 2017-08-09 | 4.442 | 85,008 | +24,316 | 0.04% | 377,568 |
| 2017-07-20 | 2017-07-18 | 4.606 | 60,692 | -12,158 | 0.03% | 279,551 |
| 2017-07-07 | 2017-07-05 | 4.359 | 72,850 | +6,079 | 0.04% | 317,576 |
| 2017-07-06 | 2017-07-04 | 4.359 | 66,771 | +15,805 | 0.03% | 291,075 |
| 2017-07-04 | 2017-06-30 | 4.935 | 50,966 | +7,295 | 0.02% | 251,521 |
| 2017-07-03 | 2017-06-29 | 5.017 | 43,671 | +6,079 | 0.02% | 219,111 |
| 2017-06-26 | 2017-06-22 | 5.511 | 37,592 | +24,316 | 0.02% | 207,163 |
| 2017-05-19 | 2017-05-17 | 6.580 | 13,276 | -4,864 | 0.01% | 87,357 |
| 2017-05-15 | 2017-05-11 | 5.675 | 18,140 | +7,295 | 0.01% | 102,950 |
| 2017-05-11 | 2017-05-09 | 6.416 | 10,845 | -9,726 | 0.01% | 69,577 |
| 2017-03-22 | 2017-03-20 | 4.524 | 20,571 | -91 | 0.01% | 93,059 |
| 2017-02-24 | 2017-02-22 | 5.100 | 20,662 | +9,726 | 0.01% | 105,367 |
| 2017-02-20 | 2017-02-16 | 5.593 | 10,936 | +4,863 | 0.01% | 61,166 |
| 2017-01-24 | 2017-01-20 | 4.606 | 6,073 | -24,316 | 0.00% | 27,973 |
| 2017-01-23 | 2017-01-19 | 4.771 | 30,389 | +24,316 | 0.01% | 144,973 |
| 2017-01-18 | 2017-01-16 | 3.635 | 6,073 | -7,943 | 0.00% | 22,075 |
| 2016-12-20 | 2016-12-16 | 3.314 | 14,016 | -28,061 | 0.00% | 46,452 |
| 2016-12-19 | 2016-12-15 | 3.314 | 42,077 | -28,061 | 0.01% | 139,452 |
| 2016-12-16 | 2016-12-14 | 3.350 | 70,138 | +56,122 | 0.01% | 234,952 |
| 2016-11-28 | 2016-11-24 | 3.029 | 14,016 | -42,092 | 0.00% | 42,456 |
| 2016-11-08 | 2016-11-04 | 2.316 | 56,108 | -42,091 | 0.01% | 129,968 |
| 2016-10-27 | 2016-10-25 | 2.245 | 98,199 | +84,183 | 0.02% | 220,468 |
| 2016-08-19 | 2016-08-17 | 2.103 | 14,016 | -713 | 0.00% | 29,470 |
| 2015-12-10 | 2015-12-08 | 2.305 | 14,729 | -440 | 0.00% | 33,951 |
| 2015-08-21 | 2015-08-19 | 2.568 | 15,169 | -778 | 0.00% | 38,961 |
| 2014-12-12 | 2014-12-10 | 2.067 | 15,947 | -966 | 0.00% | 32,968 |
| 2014-08-22 | 2014-08-20 | 1.831 | 16,913 | -1,637 | 0.00% | 30,969 |
| 2013-12-16 | 2013-12-12 | 1.347 | 18,550 | -364 | 0.00% | 24,985 |
| 2013-08-22 | 2013-08-20 | 1.450 | 18,914 | -1,070 | 0.00% | 27,419 |
| 2013-05-24 | 2013-05-22 | 1.750 | 19,984 | -60,013 | 0.01% | 34,965 |
| 2013-05-23 | 2013-05-21 | 1.675 | 79,997 | +60,013 | 0.02% | 133,966 |
| 2013-05-03 | 2013-04-30 | 1.300 | 19,984 | -80,017 | 0.01% | 25,974 |
| 2013-04-29 | 2013-04-25 | 1.350 | 100,001 | +80,017 | 0.03% | 134,973 |
| 2013-03-12 | 2013-03-08 | 1.725 | 19,984 | -60,013 | 0.01% | 34,465 |
| 2013-03-11 | 2013-03-07 | 1.675 | 79,997 | +60,013 | 0.02% | 133,966 |
| 2012-12-13 | 2012-12-11 | 1.225 | 19,984 | -400 | 0.01% | 24,485 |
| 2012-08-23 | 2012-08-21 | 1.152 | 20,384 | -1,301 | 0.01% | 23,477 |
| 2012-01-16 | 2012-01-12 | 0.851 | 21,685 | -611 | 0.01% | 18,461 |
| 2011-08-24 | 2011-08-22 | 0.628 | 22,296 | -769 | 0.01% | 14,003 |
| 2011-01-24 | 2011-01-20 | 0.779 | 23,065 | -649 | 0.01% | 17,975 |
| 2010-10-15 | 2010-10-13 | 1.784 | 23,714 | +4,119 | 0.01% | 42,314 |
| 2010-10-04 | 2010-09-29 | 1.759 | 19,595 | +288 | 0.01% | 34,472 |
| 2009-11-05 | 2009-11-03 | 1.177 | 19,307 | -114,414 | 0.01% | 22,727 |
| 2009-10-13 | 2009-10-09 | 1.112 | 133,721 | +9,277 | 0.05% | 148,759 |
| 2009-10-09 | 2009-10-07 | 1.164 | 124,444 | +105,137 | 0.04% | 144,878 |
| 2009-09-28 | 2009-09-24 | 1.125 | 19,307 | -336,283 | 0.01% | 21,728 |
| 2009-09-24 | 2009-09-22 | 1.190 | 355,590 | -3,865 | 0.12% | 423,177 |
| 2009-09-23 | 2009-09-21 | 1.203 | 359,455 | +340,148 | 0.12% | 432,426 |
| 2009-06-26 | 2009-06-24 | 1.526 | 19,307 | -282,942 | 0.01% | 29,470 |
| 2009-06-25 | 2009-06-23 | 1.449 | 302,249 | -96,633 | 0.10% | 437,893 |
| 2009-06-24 | 2009-06-22 | 1.526 | 398,882 | +27,058 | 0.14% | 608,851 |
| 2009-06-23 | 2009-06-19 | 1.604 | 371,824 | +128,328 | 0.13% | 596,409 |
| 2009-06-22 | 2009-06-18 | 1.682 | 243,496 | +127,556 | 0.08% | 409,468 |
| 2009-06-19 | 2009-06-17 | 1.759 | 115,940 | +96,633 | 0.04% | 203,966 |
| 2009-06-18 | 2009-06-16 | 1.811 | 19,307 | -1,455,679 | 0.01% | 34,965 |
| 2009-06-17 | 2009-06-15 | 1.914 | 1,474,986 | -398,128 | 0.51% | 2,823,803 |
| 2009-06-16 | 2009-06-12 | 1.811 | 1,873,114 | +218,777 | 0.64% | 3,392,165 |
| 2009-06-15 | 2009-06-11 | 1.914 | 1,654,337 | +1,593,284 | 0.57% | 3,167,163 |
| 2009-06-11 | 2009-06-09 | 2.199 | 61,053 | +41,746 | 0.02% | 134,258 |
| 2009-05-22 | 2009-05-20 | 1.526 | 19,307 | +15,074 | 0.01% | 29,470 |
| 2009-04-22 | 2009-04-20 | 9.859 | 4,233 | -80,417 | 0.01% | 41,735 |
| 2009-04-21 | 2009-04-17 | 9.781 | 84,650 | +56,885 | 0.16% | 827,922 |
| 2009-04-06 | 2009-04-02 | 0.104 | 27,765 | +26,377 | 0.16% | 2,886 |
| 2009-04-03 | 2009-04-01 | 0.101 | 1,388 | -84,980 | 0.01% | 141 |
| 2009-02-13 | 2009-02-11 | 0.216 | 86,368 | +9,465 | 0.01% | 18,615 |
| 2008-10-14 | 2008-10-10 | 0.203 | 76,903 | -4,633 | 0.01% | 15,633 |
| 2008-01-24 | 2008-01-22 | 1.094 | 81,536 | -2,222 | 0.01% | 89,218 |
| 2007-11-05 | 2007-11-01 | 1.513 | 83,758 | +13,959 | 0.01% | 126,750 |
| 2007-10-09 | 2007-10-05 | 1.340 | 69,799 | -16,319 | 0.01% | 93,512 |
| 2007-09-20 | 2007-09-18 | 1.302 | 86,118 | -23,318 | 0.01% | 112,125 |
| 2007-09-19 | 2007-09-17 | 1.302 | 109,436 | +23,318 | 0.01% | 142,485 |
| 2007-09-14 | 2007-09-12 | 1.321 | 86,118 | -52,995 | 0.01% | 113,750 |
| 2007-09-04 | 2007-08-31 | 1.302 | 139,113 | -52,996 | 0.01% | 181,125 |
| 2007-08-30 | 2007-08-28 | 1.302 | 192,109 | +52,996 | 0.02% | 250,125 |
| 2007-08-28 | 2007-08-24 | 1.302 | 139,113 | -105,991 | 0.01% | 181,125 |
| 2007-08-20 | 2007-08-16 | 1.245 | 245,104 | +105,991 | 0.02% | 305,250 |
| 2007-08-17 | 2007-08-15 | 1.340 | 139,113 | -52,996 | 0.01% | 186,375 |
| 2007-08-16 | 2007-08-14 | 1.377 | 192,109 | +105,991 | 0.02% | 264,625 |
| 2007-08-03 | 2007-08-01 | 1.510 | 86,118 | -21,198 | 0.01% | 130,000 |
| 2007-08-01 | 2007-07-30 | 1.547 | 107,316 | +31,797 | 0.01% | 166,050 |
| 2007-07-30 | 2007-07-26 | 1.623 | 75,519 | +42,397 | 0.01% | 122,551 |
| 2007-07-27 | 2007-07-25 | 1.679 | 33,122 | -52,996 | 0.00% | 55,625 |
| 2007-07-26 | 2007-07-24 | 1.585 | 86,118 | -1,621,662 | 0.01% | 136,501 |
| 2007-07-25 | 2007-07-23 | 1.566 | 1,707,780 | +1,621,662 | 0.15% | 2,674,675 |
| 2007-07-23 | 2007-07-19 | 1.528 | 86,118 | -158,986 | 0.01% | 131,625 |
| 2007-07-20 | 2007-07-18 | 1.472 | 245,104 | -2,988,946 | 0.02% | 360,750 |
| 2007-07-19 | 2007-07-17 | 1.415 | 3,234,050 | +2,882,955 | 0.28% | 4,576,875 |
| 2007-07-17 | 2007-07-13 | 1.377 | 351,095 | +52,995 | 0.03% | 483,625 |
| 2007-07-13 | 2007-07-11 | 1.396 | 298,100 | -52,995 | 0.03% | 416,250 |
| 2007-07-12 | 2007-07-10 | 1.377 | 351,095 | +52,995 | 0.03% | 483,625 |
| 2007-07-11 | 2007-07-09 | 1.396 | 298,100 | -57,235 | 0.03% | 416,250 |
| 2007-07-10 | 2007-07-06 | 1.377 | 355,335 | +4,240 | 0.03% | 489,465 |
| 2007-07-09 | 2007-07-05 | 1.340 | 351,095 | -52,996 | 0.03% | 470,375 |
| 2007-07-06 | 2007-07-04 | 1.321 | 404,091 | -377,328 | 0.04% | 533,750 |
| 2007-07-05 | 2007-07-03 | 1.321 | 781,419 | +453,642 | 0.07% | 1,032,151 |
| 2007-07-04 | 2007-06-29 | 1.359 | 327,777 | -750,416 | 0.03% | 445,320 |
| 2007-07-03 | 2007-06-28 | 1.396 | 1,078,193 | -1,634,381 | 0.09% | 1,505,530 |
| 2007-06-28 | 2007-06-26 | 1.415 | 2,712,574 | +135,668 | 0.27% | 3,838,875 |
| 2007-06-27 | 2007-06-25 | 1.434 | 2,576,906 | +763,135 | 0.26% | 3,695,500 |
| 2007-06-26 | 2007-06-22 | 1.453 | 1,813,771 | 0.18% | 2,635,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy