History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 216,563 | +0 | 0.07% | 35,949 |
| 2025-10-13 | 2025-10-09 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-10-10 | 2025-10-08 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-10-09 | 2025-10-06 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-10-08 | 2025-10-03 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-10-06 | 2025-10-02 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-10-03 | 2025-09-30 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-10-02 | 2025-09-29 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-09-30 | 2025-09-26 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-09-29 | 2025-09-25 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-09-26 | 2025-09-24 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-09-25 | 2025-09-23 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-09-24 | 2025-09-22 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-09-23 | 2025-09-19 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-09-22 | 2025-09-18 | 0.165 | 216,563 | +0 | 0.07% | 35,733 |
| 2025-09-19 | 2025-09-17 | 0.168 | 216,563 | +0 | 0.07% | 36,383 |
| 2025-09-18 | 2025-09-16 | 0.168 | 216,563 | +0 | 0.07% | 36,383 |
| 2025-09-17 | 2025-09-15 | 0.168 | 216,563 | +0 | 0.07% | 36,383 |
| 2025-09-16 | 2025-09-12 | 0.151 | 216,563 | +0 | 0.07% | 32,701 |
| 2025-09-15 | 2025-09-11 | 0.160 | 216,563 | +0 | 0.07% | 34,650 |
| 2025-09-12 | 2025-09-10 | 0.146 | 216,563 | +0 | 0.07% | 31,618 |
| 2025-09-11 | 2025-09-09 | 0.142 | 216,563 | +0 | 0.07% | 30,752 |
| 2025-09-10 | 2025-09-08 | 0.150 | 216,563 | +0 | 0.07% | 32,484 |
| 2025-09-09 | 2025-09-05 | 0.156 | 216,563 | +0 | 0.07% | 33,784 |
| 2025-09-08 | 2025-09-04 | 0.156 | 216,563 | +0 | 0.07% | 33,784 |
| 2025-09-05 | 2025-09-03 | 0.166 | 216,563 | +0 | 0.07% | 35,949 |
| 2025-09-04 | 2025-09-02 | 0.175 | 216,563 | +0 | 0.07% | 37,899 |
| 2025-09-03 | 2025-09-01 | 0.176 | 216,563 | +0 | 0.07% | 38,115 |
| 2025-09-02 | 2025-08-29 | 0.177 | 216,563 | +0 | 0.07% | 38,332 |
| 2025-09-01 | 2025-08-28 | 0.177 | 216,563 | +0 | 0.07% | 38,332 |
| 2025-08-29 | 2025-08-27 | 0.177 | 216,563 | +0 | 0.07% | 38,332 |
| 2025-08-28 | 2025-08-26 | 0.177 | 216,563 | +0 | 0.07% | 38,332 |
| 2025-08-27 | 2025-08-25 | 0.183 | 216,563 | +0 | 0.07% | 39,631 |
| 2025-08-26 | 2025-08-22 | 0.200 | 216,563 | +0 | 0.07% | 43,313 |
| 2025-08-25 | 2025-08-21 | 0.200 | 216,563 | +0 | 0.07% | 43,313 |
| 2025-08-22 | 2025-08-20 | 0.200 | 216,563 | +0 | 0.07% | 43,313 |
| 2025-08-21 | 2025-08-19 | 0.160 | 216,563 | +0 | 0.07% | 34,650 |
| 2025-08-20 | 2025-08-18 | 0.160 | 216,563 | +0 | 0.07% | 34,650 |
| 2025-08-19 | 2025-08-15 | 0.170 | 216,563 | +0 | 0.07% | 36,816 |
| 2025-08-18 | 2025-08-14 | 0.170 | 216,563 | +0 | 0.07% | 36,816 |
| 2025-08-15 | 2025-08-13 | 0.170 | 216,563 | +0 | 0.07% | 36,816 |
| 2025-08-14 | 2025-08-12 | 0.179 | 216,563 | +0 | 0.07% | 38,765 |
| 2025-08-13 | 2025-08-11 | 0.179 | 216,563 | +0 | 0.07% | 38,765 |
| 2025-08-12 | 2025-08-08 | 0.179 | 216,563 | +0 | 0.07% | 38,765 |
| 2025-08-11 | 2025-08-07 | 0.179 | 216,563 | +0 | 0.07% | 38,765 |
| 2025-08-08 | 2025-08-06 | 0.180 | 216,563 | +0 | 0.07% | 38,981 |
| 2025-08-07 | 2025-08-05 | 0.180 | 216,563 | +0 | 0.07% | 38,981 |
| 2025-08-06 | 2025-08-04 | 0.180 | 216,563 | +0 | 0.07% | 38,981 |
| 2025-08-05 | 2025-08-01 | 0.170 | 216,563 | +0 | 0.07% | 36,816 |
| 2025-08-04 | 2025-07-31 | 0.160 | 216,563 | +0 | 0.07% | 34,650 |
| 2025-08-01 | 2025-07-30 | 0.180 | 216,563 | +0 | 0.07% | 38,981 |
| 2025-07-31 | 2025-07-29 | 0.200 | 216,563 | +0 | 0.07% | 43,313 |
| 2025-07-30 | 2025-07-28 | 0.200 | 216,563 | +0 | 0.07% | 43,313 |
| 2025-07-29 | 2025-07-25 | 0.200 | 216,563 | +0 | 0.07% | 43,313 |
| 2025-07-28 | 2025-07-24 | 0.200 | 216,563 | +0 | 0.07% | 43,313 |
| 2025-07-25 | 2025-07-23 | 0.200 | 216,563 | +0 | 0.07% | 43,313 |
| 2025-07-24 | 2025-07-22 | 0.200 | 216,563 | +0 | 0.07% | 43,313 |
| 2025-07-23 | 2025-07-21 | 0.205 | 216,563 | +0 | 0.07% | 44,395 |
| 2025-07-22 | 2025-07-18 | 0.226 | 216,563 | +0 | 0.07% | 48,943 |
| 2025-07-21 | 2025-07-17 | 0.226 | 216,563 | +0 | 0.07% | 48,943 |
| 2025-07-18 | 2025-07-16 | 0.226 | 216,563 | +0 | 0.07% | 48,943 |
| 2025-07-17 | 2025-07-15 | 0.197 | 216,563 | +0 | 0.07% | 42,663 |
| 2025-07-16 | 2025-07-14 | 0.207 | 216,563 | +0 | 0.07% | 44,829 |
| 2025-07-15 | 2025-07-11 | 0.206 | 216,563 | +0 | 0.07% | 44,612 |
| 2025-07-14 | 2025-07-10 | 0.219 | 216,563 | +0 | 0.07% | 47,427 |
| 2025-07-11 | 2025-07-09 | 0.217 | 216,563 | +0 | 0.07% | 46,994 |
| 2025-07-10 | 2025-07-08 | 0.218 | 216,563 | +0 | 0.07% | 47,211 |
| 2025-07-09 | 2025-07-07 | 0.232 | 216,563 | +0 | 0.07% | 50,243 |
| 2025-07-08 | 2025-07-04 | 0.255 | 216,563 | +0 | 0.07% | 55,224 |
| 2025-07-07 | 2025-07-03 | 0.255 | 216,563 | +0 | 0.07% | 55,224 |
| 2025-07-04 | 2025-07-02 | 0.255 | 216,563 | +0 | 0.07% | 55,224 |
| 2025-07-03 | 2025-06-30 | 0.255 | 216,563 | +0 | 0.07% | 55,224 |
| 2025-07-02 | 2025-06-27 | 0.255 | 216,563 | +0 | 0.07% | 55,224 |
| 2025-06-30 | 2025-06-26 | 0.260 | 216,563 | +0 | 0.07% | 56,306 |
| 2025-06-27 | 2025-06-25 | 0.260 | 216,563 | +0 | 0.07% | 56,306 |
| 2025-06-26 | 2025-06-24 | 0.255 | 216,563 | +15 | 0.07% | 55,224 |
| 2025-06-05 | 2025-06-03 | 0.310 | 216,548 | -7,500 | 0.07% | 67,130 |
| 2025-05-22 | 2025-05-20 | 0.249 | 224,048 | -30,000 | 0.07% | 55,788 |
| 2025-04-28 | 2025-04-24 | 0.177 | 254,048 | -13,974,000 | 0.08% | 44,966 |
| 2025-04-22 | 2025-04-16 | 0.205 | 14,228,048 | -60,000 | 4.70% | 2,916,750 |
| 2025-03-31 | 2025-03-27 | 0.153 | 14,288,048 | -30,000 | 4.72% | 2,186,071 |
| 2025-03-26 | 2025-03-24 | 0.154 | 14,318,048 | -90,000 | 4.73% | 2,204,979 |
| 2025-03-24 | 2025-03-20 | 0.155 | 14,408,048 | +120,000 | 4.76% | 2,233,247 |
| 2024-12-12 | 2024-12-10 | 0.310 | 14,288,048 | -1 | 4.72% | 4,429,295 |
| 2024-07-08 | 2024-07-04 | 0.360 | 14,288,049 | -3,000 | 4.72% | 5,143,698 |
| 2024-06-03 | 2024-05-30 | 0.550 | 14,291,049 | -1,400 | 4.72% | 7,860,077 |
| 2024-02-27 | 2024-02-23 | 0.600 | 14,292,449 | +3,000 | 4.72% | 8,575,469 |
| 2024-01-17 | 2024-01-15 | 0.490 | 14,289,449 | -60,000 | 4.72% | 7,001,830 |
| 2024-01-11 | 2024-01-09 | 0.450 | 14,349,449 | -66,000 | 4.74% | 6,457,252 |
| 2024-01-05 | 2024-01-03 | 0.400 | 14,415,449 | -704,000 | 4.76% | 5,766,180 |
| 2024-01-04 | 2024-01-02 | 0.700 | 15,119,449 | -30,000 | 4.99% | 10,583,614 |
| 2023-12-28 | 2023-12-22 | 0.630 | 15,149,449 | +186,000 | 5.00% | 9,544,153 |
| 2023-12-27 | 2023-12-21 | 0.630 | 14,963,449 | -183,000 | 4.94% | 9,426,973 |
| 2023-12-22 | 2023-12-20 | 0.660 | 15,146,449 | +273,000 | 5.00% | 9,996,656 |
| 2023-12-21 | 2023-12-19 | 0.640 | 14,873,449 | -141,000 | 4.91% | 9,519,007 |
| 2023-12-20 | 2023-12-18 | 0.640 | 15,014,449 | +12,800 | 4.96% | 9,609,247 |
| 2023-12-15 | 2023-12-13 | 0.640 | 15,001,649 | +6,000 | 4.96% | 9,601,055 |
| 2023-12-11 | 2023-12-07 | 0.630 | 14,995,649 | +186,000 | 4.95% | 9,447,259 |
| 2023-12-08 | 2023-12-06 | 0.630 | 14,809,649 | -156,000 | 4.89% | 9,330,079 |
| 2023-12-07 | 2023-12-05 | 0.630 | 14,965,649 | +3,000 | 4.94% | 9,428,359 |
| 2023-12-05 | 2023-12-01 | 0.630 | 14,962,649 | -144,000 | 4.94% | 9,426,469 |
| 2023-11-27 | 2023-11-23 | 0.640 | 15,106,649 | +126,000 | 4.99% | 9,668,255 |
| 2023-11-24 | 2023-11-22 | 0.620 | 14,980,649 | -81,000 | 4.95% | 9,288,002 |
| 2023-11-23 | 2023-11-21 | 0.620 | 15,061,649 | -66,000 | 4.98% | 9,338,222 |
| 2023-11-22 | 2023-11-20 | 0.620 | 15,127,649 | +291,000 | 5.00% | 9,379,142 |
| 2023-11-21 | 2023-11-17 | 0.630 | 14,836,649 | -348,000 | 4.90% | 9,347,089 |
| 2023-11-16 | 2023-11-14 | 0.630 | 15,184,649 | +9,000 | 5.02% | 9,566,329 |
| 2023-11-10 | 2023-11-08 | 0.640 | 15,175,649 | +336,000 | 5.01% | 9,712,415 |
| 2023-11-08 | 2023-11-06 | 0.640 | 14,839,649 | -21,000 | 4.90% | 9,497,375 |
| 2023-11-02 | 2023-10-31 | 0.620 | 14,860,649 | -138,000 | 4.91% | 9,213,602 |
| 2023-11-01 | 2023-10-30 | 0.650 | 14,998,649 | +309,000 | 4.95% | 9,749,122 |
| 2023-10-19 | 2023-10-17 | 0.670 | 14,689,649 | +93,000 | 4.85% | 9,842,065 |
| 2023-10-18 | 2023-10-16 | 0.670 | 14,596,649 | -15,000 | 4.82% | 9,779,755 |
| 2023-10-13 | 2023-10-11 | 0.650 | 14,611,649 | +15,000 | 4.83% | 9,497,572 |
| 2023-09-27 | 2023-09-25 | 0.660 | 14,596,649 | -12,000 | 4.82% | 9,633,788 |
| 2023-09-26 | 2023-09-22 | 0.680 | 14,608,649 | +12,000 | 4.83% | 9,933,881 |
| 2023-09-20 | 2023-09-18 | 0.680 | 14,596,649 | +243,000 | 4.82% | 9,925,721 |
| 2023-09-19 | 2023-09-15 | 0.680 | 14,353,649 | -306,000 | 4.74% | 9,760,481 |
| 2023-09-11 | 2023-09-06 | 0.680 | 14,659,649 | -6,000 | 4.84% | 9,968,561 |
| 2023-09-07 | 2023-09-05 | 0.720 | 14,665,649 | +9,000 | 4.84% | 10,559,267 |
| 2023-09-04 | 2023-08-30 | 0.720 | 14,656,649 | +45,000 | 4.84% | 10,552,787 |
| 2023-08-31 | 2023-08-29 | 0.700 | 14,611,649 | +12,000 | 4.83% | 10,228,154 |
| 2023-08-25 | 2023-08-23 | 0.720 | 14,599,649 | -9,000 | 4.82% | 10,511,747 |
| 2023-08-24 | 2023-08-22 | 0.720 | 14,608,649 | +9,000 | 4.83% | 10,518,227 |
| 2023-08-21 | 2023-08-17 | 0.680 | 14,599,649 | +9,000 | 4.82% | 9,927,761 |
| 2023-08-18 | 2023-08-16 | 0.740 | 14,590,649 | +255,000 | 4.82% | 10,797,080 |
| 2023-08-17 | 2023-08-15 | 0.720 | 14,335,649 | -345,000 | 4.74% | 10,321,667 |
| 2023-08-03 | 2023-08-01 | 0.950 | 14,680,649 | +165,000 | 4.85% | 13,946,617 |
| 2023-07-21 | 2023-07-19 | 0.930 | 14,515,649 | +243,000 | 4.79% | 13,499,554 |
| 2023-07-18 | 2023-07-13 | 0.920 | 14,272,649 | -117,000 | 4.71% | 13,130,837 |
| 2023-06-21 | 2023-06-19 | 0.880 | 14,389,649 | +4,695,000 | 4.75% | 12,662,891 |
| 2023-06-16 | 2023-06-14 | 0.680 | 9,694,649 | -81,000 | 4.80% | 6,592,361 |
| 2023-06-07 | 2023-06-05 | 0.480 | 9,775,649 | -12,000 | 4.84% | 4,692,312 |
| 2023-06-01 | 2023-05-30 | 0.530 | 9,787,649 | +198,000 | 4.85% | 5,187,454 |
| 2023-05-25 | 2023-05-23 | 0.590 | 9,589,649 | -18,000 | 4.75% | 5,657,893 |
| 2023-05-18 | 2023-05-16 | 0.720 | 9,607,649 | -37,800 | 4.76% | 6,917,507 |
| 2023-05-16 | 2023-05-12 | 0.720 | 9,645,449 | -128,000 | 4.78% | 6,944,723 |
| 2023-05-12 | 2023-05-10 | 0.576 | 9,773,449 | -2,109,008 | 4.84% | 5,627,137 |
| 2023-05-03 | 2023-04-28 | 0.962 | 11,882,457 | +104,315 | 4.84% | 11,434,936 |
| 2023-04-25 | 2023-04-21 | 0.946 | 11,778,142 | +155,621 | 4.80% | 11,140,797 |
| 2023-04-20 | 2023-04-18 | 1.053 | 11,622,521 | -43,768 | 4.74% | 12,236,351 |
| 2023-04-19 | 2023-04-17 | 1.053 | 11,666,289 | +43,768 | 4.75% | 12,282,431 |
| 2023-04-14 | 2023-04-12 | 1.053 | 11,622,521 | -55,926 | 4.74% | 12,236,351 |
| 2023-04-13 | 2023-04-11 | 1.028 | 11,678,447 | -105,774 | 4.76% | 12,007,061 |
| 2023-03-23 | 2023-03-21 | 1.143 | 11,784,221 | -12,158 | 4.80% | 13,472,783 |
| 2023-02-28 | 2023-02-24 | 1.045 | 11,796,379 | +11,355,474 | 4.81% | 12,322,365 |
| 2023-02-24 | 2023-02-22 | 1.053 | 440,905 | -17,021 | 0.18% | 464,191 |
| 2023-02-08 | 2023-02-06 | 1.143 | 457,926 | +24,316 | 0.19% | 523,542 |
| 2023-02-01 | 2023-01-30 | 1.448 | 433,610 | -109,421 | 0.18% | 627,702 |
| 2023-01-19 | 2023-01-17 | 1.505 | 543,031 | -66,869 | 0.22% | 817,367 |
| 2023-01-13 | 2023-01-11 | 1.448 | 609,900 | +121,579 | 0.25% | 882,903 |
| 2023-01-06 | 2023-01-04 | 1.481 | 488,321 | +66,869 | 0.20% | 722,969 |
| 2023-01-05 | 2023-01-03 | 1.481 | 421,452 | -206,685 | 0.17% | 623,968 |
| 2022-12-19 | 2022-12-15 | 1.439 | 628,137 | +368,385 | 0.26% | 904,137 |
| 2022-12-05 | 2022-12-01 | 1.423 | 259,752 | -60,790 | 0.11% | 369,612 |
| 2022-11-18 | 2022-11-16 | 1.472 | 320,542 | -40,121 | 0.13% | 471,932 |
| 2022-11-04 | 2022-11-02 | 1.522 | 360,663 | +100,911 | 0.15% | 548,801 |
| 2022-11-03 | 2022-11-01 | 1.513 | 259,752 | -71,489 | 0.11% | 393,114 |
| 2022-11-02 | 2022-10-31 | 1.464 | 331,241 | +68,084 | 0.13% | 484,960 |
| 2022-10-17 | 2022-10-13 | 1.571 | 263,157 | -57,142 | 0.11% | 413,419 |
| 2022-10-06 | 2022-10-03 | 1.620 | 320,299 | -63,221 | 0.13% | 518,995 |
| 2022-10-05 | 2022-09-30 | 1.604 | 383,520 | +57,142 | 0.16% | 615,126 |
| 2022-10-03 | 2022-09-29 | 1.629 | 326,378 | +2,432 | 0.13% | 531,530 |
| 2022-09-30 | 2022-09-28 | 1.629 | 323,946 | -30,395 | 0.13% | 527,569 |
| 2022-09-29 | 2022-09-27 | 1.604 | 354,341 | -34,042 | 0.14% | 568,326 |
| 2022-09-28 | 2022-09-26 | 1.629 | 388,383 | -49,847 | 0.16% | 632,509 |
| 2022-09-19 | 2022-09-15 | 1.612 | 438,230 | +64,193 | 0.18% | 706,480 |
| 2022-09-16 | 2022-09-14 | 1.612 | 374,037 | -64,193 | 0.15% | 602,993 |
| 2022-09-14 | 2022-09-09 | 1.645 | 438,230 | +3,404 | 0.18% | 720,898 |
| 2022-08-31 | 2022-08-29 | 1.629 | 434,826 | +133,737 | 0.18% | 708,145 |
| 2022-08-30 | 2022-08-26 | 1.645 | 301,089 | +58,358 | 0.12% | 495,298 |
| 2022-08-17 | 2022-08-15 | 1.234 | 242,731 | -70,516 | 0.10% | 299,473 |
| 2022-08-16 | 2022-08-12 | 1.365 | 313,247 | +70,516 | 0.13% | 427,697 |
| 2022-08-12 | 2022-08-10 | 1.398 | 242,731 | -60,790 | 0.10% | 339,403 |
| 2022-08-03 | 2022-08-01 | 1.398 | 303,521 | +60,790 | 0.12% | 424,404 |
| 2022-07-29 | 2022-07-27 | 1.645 | 242,731 | -36,474 | 0.10% | 399,298 |
| 2022-07-28 | 2022-07-26 | 1.645 | 279,205 | -121,579 | 0.11% | 459,298 |
| 2022-07-26 | 2022-07-22 | 1.645 | 400,784 | -422,122 | 0.16% | 659,298 |
| 2022-07-21 | 2022-07-19 | 1.661 | 822,906 | +422,122 | 0.34% | 1,367,235 |
| 2022-07-19 | 2022-07-15 | 1.686 | 400,784 | -95,075 | 0.16% | 675,781 |
| 2022-07-18 | 2022-07-14 | 1.694 | 495,859 | +72,948 | 0.20% | 840,170 |
| 2022-07-15 | 2022-07-13 | 1.645 | 422,911 | +34,285 | 0.17% | 695,698 |
| 2022-07-08 | 2022-07-06 | 1.703 | 388,626 | -60,789 | 0.16% | 661,674 |
| 2022-07-04 | 2022-06-29 | 1.686 | 449,415 | +206,684 | 0.18% | 757,780 |
| 2022-05-19 | 2022-05-17 | 1.801 | 242,731 | -340,421 | 0.10% | 437,231 |
| 2022-05-16 | 2022-05-12 | 1.760 | 583,152 | +340,421 | 0.24% | 1,026,448 |
| 2022-05-12 | 2022-05-10 | 1.777 | 242,731 | -182,369 | 0.10% | 431,242 |
| 2022-03-21 | 2022-03-17 | 1.645 | 425,100 | +182,369 | 0.17% | 699,299 |
| 2022-02-23 | 2022-02-21 | 1.768 | 242,731 | +12,158 | 0.10% | 429,245 |
| 2022-01-25 | 2022-01-21 | 2.056 | 230,573 | -12,158 | 0.09% | 474,122 |
| 2022-01-24 | 2022-01-20 | 2.139 | 242,731 | -22,614 | 0.10% | 519,087 |
| 2021-10-11 | 2021-10-07 | 2.303 | 265,345 | -2,432 | 0.11% | 611,098 |
| 2021-09-29 | 2021-09-27 | 2.262 | 267,777 | +2,432 | 0.11% | 605,686 |
| 2021-09-06 | 2021-09-02 | 2.385 | 265,345 | -4,863 | 0.11% | 632,922 |
| 2021-06-09 | 2021-06-07 | 3.084 | 270,208 | +36,474 | 0.11% | 833,434 |
| 2021-06-01 | 2021-05-28 | 3.208 | 233,734 | -1,216 | 0.10% | 749,770 |
| 2021-05-11 | 2021-05-07 | 3.290 | 234,950 | -2,432 | 0.10% | 772,996 |
| 2021-04-27 | 2021-04-23 | 3.290 | 237,382 | -6,079 | 0.10% | 780,997 |
| 2021-04-26 | 2021-04-22 | 3.249 | 243,461 | +6,079 | 0.10% | 790,985 |
| 2021-04-23 | 2021-04-21 | 3.208 | 237,382 | +2,432 | 0.10% | 761,472 |
| 2021-04-19 | 2021-04-15 | 3.413 | 234,950 | +12,158 | 0.10% | 801,983 |
| 2021-04-15 | 2021-04-13 | 3.496 | 222,792 | -69,300 | 0.09% | 778,808 |
| 2021-04-14 | 2021-04-12 | 3.413 | 292,092 | +6,079 | 0.12% | 997,033 |
| 2021-04-13 | 2021-04-09 | 3.413 | 286,013 | -7,781 | 0.12% | 976,282 |
| 2021-04-12 | 2021-04-08 | 3.372 | 293,794 | +6,079 | 0.12% | 990,760 |
| 2021-04-07 | 2021-03-31 | 3.084 | 287,715 | +3,647 | 0.12% | 887,433 |
| 2021-03-30 | 2021-03-26 | 2.468 | 284,068 | -17,021 | 0.12% | 700,947 |
| 2021-03-29 | 2021-03-25 | 2.344 | 301,089 | -730 | 0.12% | 705,800 |
| 2021-03-26 | 2021-03-24 | 2.344 | 301,819 | -15,805 | 0.12% | 707,511 |
| 2021-03-24 | 2021-03-22 | 2.344 | 317,624 | -6,079 | 0.13% | 744,560 |
| 2021-03-16 | 2021-03-12 | 2.180 | 323,703 | -54,224 | 0.13% | 705,560 |
| 2021-03-15 | 2021-03-11 | 2.509 | 377,927 | +68,814 | 0.15% | 948,090 |
| 2021-03-12 | 2021-03-10 | 2.180 | 309,113 | -9,727 | 0.13% | 673,759 |
| 2021-03-11 | 2021-03-09 | 2.139 | 318,840 | -7,294 | 0.13% | 681,848 |
| 2021-03-02 | 2021-02-26 | 1.933 | 326,134 | -6,079 | 0.13% | 630,385 |
| 2021-02-26 | 2021-02-24 | 1.851 | 332,213 | +6,079 | 0.14% | 614,810 |
| 2021-02-19 | 2021-02-17 | 1.875 | 326,134 | -12,158 | 0.13% | 611,607 |
| 2021-02-16 | 2021-02-09 | 1.810 | 338,292 | +12,158 | 0.14% | 612,147 |
| 2021-02-10 | 2021-02-08 | 1.793 | 326,134 | -6,079 | 0.13% | 584,782 |
| 2021-02-09 | 2021-02-05 | 1.810 | 332,213 | +6,079 | 0.14% | 601,147 |
| 2021-01-29 | 2021-01-27 | 1.645 | 326,134 | -12,158 | 0.13% | 536,497 |
| 2021-01-28 | 2021-01-26 | 1.629 | 338,292 | +12,158 | 0.14% | 550,933 |
| 2020-10-21 | 2020-10-19 | 2.139 | 326,134 | +6,079 | 0.13% | 697,447 |
| 2020-10-16 | 2020-10-14 | 2.262 | 320,055 | -12,158 | 0.13% | 723,934 |
| 2020-10-12 | 2020-10-08 | 2.097 | 332,213 | +6,079 | 0.14% | 696,784 |
| 2020-10-08 | 2020-10-06 | 2.180 | 326,134 | +24,315 | 0.13% | 710,859 |
| 2020-10-07 | 2020-10-05 | 2.303 | 301,819 | +4,864 | 0.12% | 695,098 |
| 2020-10-06 | 2020-09-30 | 2.303 | 296,955 | -24,316 | 0.12% | 683,896 |
| 2020-10-05 | 2020-09-29 | 2.056 | 321,271 | +12,158 | 0.13% | 660,622 |
| 2020-09-24 | 2020-09-22 | 2.180 | 309,113 | +12,158 | 0.13% | 673,759 |
| 2020-06-03 | 2020-06-01 | 2.879 | 296,955 | -3,648 | 0.12% | 854,870 |
| 2020-06-01 | 2020-05-28 | 2.879 | 300,603 | +3,648 | 0.12% | 865,372 |
| 2020-05-26 | 2020-05-22 | 3.002 | 296,955 | -4,620 | 0.12% | 891,508 |
| 2020-04-28 | 2020-04-24 | 2.632 | 301,575 | -6,079 | 0.12% | 793,756 |
| 2020-04-27 | 2020-04-23 | 2.426 | 307,654 | +6,079 | 0.13% | 746,494 |
| 2020-03-10 | 2020-03-06 | 3.043 | 301,575 | -3,648 | 0.12% | 917,780 |
| 2020-01-15 | 2020-01-13 | 3.290 | 305,223 | -3,647 | 0.12% | 1,004,197 |
| 2019-12-09 | 2019-12-05 | 3.372 | 308,870 | +12,158 | 0.13% | 1,041,601 |
| 2019-12-03 | 2019-11-29 | 3.537 | 296,712 | -6,079 | 0.12% | 1,049,410 |
| 2019-12-02 | 2019-11-28 | 3.413 | 302,791 | +6,079 | 0.12% | 1,033,553 |
| 2019-11-25 | 2019-11-21 | 3.660 | 296,712 | -18,237 | 0.12% | 1,086,017 |
| 2019-11-22 | 2019-11-20 | 3.660 | 314,949 | -18,237 | 0.13% | 1,152,768 |
| 2019-11-21 | 2019-11-19 | 3.701 | 333,186 | -44,984 | 0.14% | 1,233,221 |
| 2019-11-20 | 2019-11-18 | 3.701 | 378,170 | -72,948 | 0.15% | 1,399,720 |
| 2019-11-19 | 2019-11-15 | 3.701 | 451,118 | -42,552 | 0.18% | 1,669,722 |
| 2019-11-18 | 2019-11-14 | 3.701 | 493,670 | +32,826 | 0.20% | 1,827,220 |
| 2019-11-15 | 2019-11-13 | 3.701 | 460,844 | +6,079 | 0.19% | 1,705,721 |
| 2019-11-07 | 2019-11-05 | 3.619 | 454,765 | +12,158 | 0.19% | 1,645,816 |
| 2019-11-06 | 2019-11-04 | 3.619 | 442,607 | -41,823 | 0.18% | 1,601,816 |
| 2019-11-05 | 2019-11-01 | 3.455 | 484,430 | -25,045 | 0.20% | 1,673,485 |
| 2019-10-21 | 2019-10-17 | 3.578 | 509,475 | -12,158 | 0.21% | 1,822,862 |
| 2019-09-23 | 2019-09-19 | 3.413 | 521,633 | -12,158 | 0.21% | 1,780,552 |
| 2019-09-19 | 2019-09-17 | 3.413 | 533,791 | -7,295 | 0.22% | 1,822,053 |
| 2019-09-18 | 2019-09-16 | 3.660 | 541,086 | -130,333 | 0.22% | 1,980,468 |
| 2019-09-17 | 2019-09-13 | 3.742 | 671,419 | -10,942 | 0.27% | 2,512,735 |
| 2019-09-12 | 2019-09-10 | 3.496 | 682,361 | +87,780 | 0.28% | 2,385,310 |
| 2019-09-10 | 2019-09-06 | 3.002 | 594,581 | +15,806 | 0.24% | 1,785,030 |
| 2019-09-06 | 2019-09-04 | 2.879 | 578,775 | -24,316 | 0.24% | 1,666,170 |
| 2019-09-05 | 2019-09-03 | 2.838 | 603,091 | -34,042 | 0.25% | 1,711,369 |
| 2019-09-03 | 2019-08-30 | 3.002 | 637,133 | +6,079 | 0.26% | 1,912,778 |
| 2019-08-29 | 2019-08-27 | 3.126 | 631,054 | -6,079 | 0.26% | 1,972,385 |
| 2019-08-28 | 2019-08-26 | 3.290 | 637,133 | +6,079 | 0.26% | 2,096,195 |
| 2019-08-21 | 2019-08-19 | 3.537 | 631,054 | +12,157 | 0.26% | 2,231,910 |
| 2019-08-19 | 2019-08-15 | 3.701 | 618,897 | +85,106 | 0.25% | 2,290,723 |
| 2019-08-16 | 2019-08-14 | 3.742 | 533,791 | -24,316 | 0.22% | 1,997,672 |
| 2019-08-12 | 2019-08-08 | 3.784 | 558,107 | -45,471 | 0.23% | 2,111,626 |
| 2019-08-09 | 2019-08-07 | 3.784 | 603,578 | -15,319 | 0.25% | 2,283,667 |
| 2019-08-07 | 2019-08-05 | 3.907 | 618,897 | +123,821 | 0.25% | 2,417,985 |
| 2019-08-06 | 2019-08-02 | 3.907 | 495,076 | -88,752 | 0.20% | 1,934,225 |
| 2019-08-05 | 2019-08-01 | 3.701 | 583,828 | -487 | 0.24% | 2,160,922 |
| 2019-08-01 | 2019-07-30 | 3.496 | 584,315 | +13,374 | 0.24% | 2,042,573 |
| 2019-07-24 | 2019-07-22 | 3.907 | 570,941 | -276,714 | 0.23% | 2,230,624 |
| 2019-07-22 | 2019-07-18 | 3.578 | 847,655 | +2,432 | 0.35% | 3,032,844 |
| 2019-07-18 | 2019-07-16 | 3.866 | 845,223 | -18,480 | 0.34% | 3,267,464 |
| 2019-07-16 | 2019-07-12 | 3.948 | 863,703 | -18,237 | 0.35% | 3,409,944 |
| 2019-07-15 | 2019-07-11 | 3.948 | 881,940 | +36,717 | 0.36% | 3,481,945 |
| 2019-07-12 | 2019-07-10 | 3.948 | 845,223 | -2,432 | 0.34% | 3,336,984 |
| 2019-07-11 | 2019-07-09 | 3.948 | 847,655 | +7,295 | 0.35% | 3,346,586 |
| 2019-07-09 | 2019-07-05 | 3.907 | 840,360 | -31,610 | 0.34% | 3,283,225 |
| 2019-07-08 | 2019-07-04 | 3.619 | 871,970 | +14,832 | 0.36% | 3,155,701 |
| 2019-07-05 | 2019-07-03 | 3.619 | 857,138 | +201,335 | 0.35% | 3,102,023 |
| 2019-07-04 | 2019-07-02 | 3.660 | 655,803 | +9,483 | 0.27% | 2,400,353 |
| 2019-07-03 | 2019-06-28 | 3.825 | 646,320 | +2,432 | 0.26% | 2,471,964 |
| 2019-07-02 | 2019-06-27 | 3.948 | 643,888 | +6,079 | 0.26% | 2,542,103 |
| 2019-06-24 | 2019-06-20 | 4.030 | 637,809 | -24,316 | 0.26% | 2,570,564 |
| 2019-05-31 | 2019-05-29 | 3.948 | 662,125 | -39,635 | 0.27% | 2,614,104 |
| 2019-05-24 | 2019-05-22 | 4.030 | 701,760 | -150,271 | 0.29% | 2,828,305 |
| 2019-05-17 | 2019-05-15 | 3.948 | 852,031 | -203,524 | 0.35% | 3,363,863 |
| 2019-05-16 | 2019-05-14 | 3.948 | 1,055,555 | -17,264 | 0.43% | 4,167,386 |
| 2019-05-15 | 2019-05-10 | 4.071 | 1,072,819 | -24,559 | 0.44% | 4,367,906 |
| 2019-05-09 | 2019-05-07 | 4.071 | 1,097,378 | +44,255 | 0.45% | 4,467,896 |
| 2019-05-08 | 2019-05-06 | 4.113 | 1,053,123 | -68,571 | 0.43% | 4,331,025 |
| 2019-05-07 | 2019-05-03 | 4.113 | 1,121,694 | -36,473 | 0.46% | 4,613,027 |
| 2019-05-06 | 2019-05-02 | 4.195 | 1,158,167 | +6,079 | 0.47% | 4,858,285 |
| 2019-05-03 | 2019-04-30 | 4.359 | 1,152,088 | +18,237 | 0.47% | 5,022,306 |
| 2019-04-29 | 2019-04-25 | 4.113 | 1,133,851 | -6,079 | 0.46% | 4,663,024 |
| 2019-04-26 | 2019-04-24 | 4.113 | 1,139,930 | +46,929 | 0.46% | 4,688,024 |
| 2019-04-25 | 2019-04-23 | 4.113 | 1,093,001 | +29,179 | 0.45% | 4,495,026 |
| 2019-04-24 | 2019-04-18 | 4.442 | 1,063,822 | +6,079 | 0.43% | 4,725,028 |
| 2019-04-23 | 2019-04-17 | 4.524 | 1,057,743 | -191,608 | 0.43% | 4,785,028 |
| 2019-04-18 | 2019-04-16 | 4.606 | 1,249,351 | -97,264 | 0.51% | 5,754,586 |
| 2019-04-17 | 2019-04-15 | 4.442 | 1,346,615 | +117,932 | 0.55% | 5,981,069 |
| 2019-04-16 | 2019-04-12 | 4.688 | 1,228,683 | +12,158 | 0.50% | 5,760,449 |
| 2019-04-15 | 2019-04-11 | 4.606 | 1,216,525 | +52,279 | 0.50% | 5,603,388 |
| 2019-04-12 | 2019-04-10 | 4.606 | 1,164,246 | +6,079 | 0.47% | 5,362,588 |
| 2019-04-09 | 2019-04-04 | 4.606 | 1,158,167 | +12,158 | 0.47% | 5,334,587 |
| 2019-04-02 | 2019-03-29 | 4.853 | 1,146,009 | +653,365 | 0.47% | 5,561,368 |
| 2019-04-01 | 2019-03-28 | 4.935 | 492,644 | +39,635 | 0.20% | 2,431,230 |
| 2019-03-29 | 2019-03-27 | 3.578 | 453,009 | -31,368 | 0.18% | 1,620,831 |
| 2019-03-19 | 2019-03-15 | 3.331 | 484,377 | +9,727 | 0.20% | 1,613,542 |
| 2019-03-18 | 2019-03-14 | 3.372 | 474,650 | -36,474 | 0.19% | 1,600,660 |
| 2019-03-15 | 2019-03-13 | 3.455 | 511,124 | -12,158 | 0.21% | 1,765,701 |
| 2019-03-14 | 2019-03-12 | 3.413 | 523,282 | +24,316 | 0.21% | 1,786,181 |
| 2019-03-13 | 2019-03-11 | 3.413 | 498,966 | -8,754 | 0.20% | 1,703,180 |
| 2019-03-12 | 2019-03-08 | 3.372 | 507,720 | -10,699 | 0.21% | 1,712,181 |
| 2019-03-11 | 2019-03-07 | 3.372 | 518,419 | +3,648 | 0.21% | 1,748,261 |
| 2019-03-08 | 2019-03-06 | 3.413 | 514,771 | +10,698 | 0.21% | 1,757,130 |
| 2019-03-05 | 2019-03-01 | 3.413 | 504,073 | +7,295 | 0.21% | 1,720,613 |
| 2019-03-04 | 2019-02-28 | 3.496 | 496,778 | +23,100 | 0.20% | 1,736,572 |
| 2019-03-01 | 2019-02-27 | 3.537 | 473,678 | -10,942 | 0.19% | 1,675,303 |
| 2019-02-28 | 2019-02-26 | 3.496 | 484,620 | +3,161 | 0.20% | 1,694,072 |
| 2019-02-27 | 2019-02-25 | 3.372 | 481,459 | -6,079 | 0.20% | 1,623,621 |
| 2019-02-26 | 2019-02-22 | 3.372 | 487,538 | +6,079 | 0.20% | 1,644,122 |
| 2019-02-21 | 2019-02-19 | 3.413 | 481,459 | -3,161 | 0.20% | 1,643,422 |
| 2019-02-15 | 2019-02-13 | 3.455 | 484,620 | -6,079 | 0.20% | 1,674,142 |
| 2019-02-11 | 2019-02-04 | 3.413 | 490,699 | +13,374 | 0.20% | 1,674,962 |
| 2019-02-08 | 2019-01-31 | 3.455 | 477,325 | +3,647 | 0.19% | 1,648,941 |
| 2019-01-24 | 2019-01-22 | 3.537 | 473,678 | -486 | 0.19% | 1,675,303 |
| 2019-01-02 | 2018-12-27 | 3.249 | 474,164 | -19,453 | 0.19% | 1,540,520 |
| 2018-12-27 | 2018-12-20 | 3.290 | 493,617 | -6,079 | 0.20% | 1,624,021 |
| 2018-12-21 | 2018-12-19 | 3.290 | 499,696 | +6,079 | 0.20% | 1,644,021 |
| 2018-12-18 | 2018-12-14 | 3.331 | 493,617 | +12,158 | 0.20% | 1,644,322 |
| 2018-12-07 | 2018-12-05 | 3.784 | 481,459 | +7,295 | 0.20% | 1,821,624 |
| 2018-12-03 | 2018-11-29 | 3.989 | 474,164 | +4,134 | 0.19% | 1,891,524 |
| 2018-11-30 | 2018-11-28 | 3.989 | 470,030 | +7,294 | 0.19% | 1,875,033 |
| 2018-11-29 | 2018-11-27 | 3.948 | 462,736 | +19,453 | 0.19% | 1,826,906 |
| 2018-11-26 | 2018-11-22 | 4.442 | 443,283 | -17,264 | 0.18% | 1,968,867 |
| 2018-11-22 | 2018-11-20 | 4.853 | 460,547 | -24,316 | 0.19% | 2,234,949 |
| 2018-11-21 | 2018-11-19 | 5.182 | 484,863 | -36,474 | 0.20% | 2,512,472 |
| 2018-11-20 | 2018-11-16 | 5.264 | 521,337 | -38,905 | 0.21% | 2,744,354 |
| 2018-11-19 | 2018-11-15 | 5.346 | 560,242 | -46,200 | 0.23% | 2,995,233 |
| 2018-11-16 | 2018-11-14 | 5.346 | 606,442 | +124,011 | 0.25% | 3,242,233 |
| 2018-11-15 | 2018-11-13 | 5.182 | 482,431 | -51,064 | 0.20% | 2,499,870 |
| 2018-11-14 | 2018-11-12 | 4.606 | 533,495 | +121,579 | 0.22% | 2,457,310 |
| 2018-11-13 | 2018-11-09 | 4.606 | 411,916 | -90,698 | 0.17% | 1,897,310 |
| 2018-11-09 | 2018-11-07 | 4.359 | 502,614 | +94,832 | 0.20% | 2,191,049 |
| 2018-11-08 | 2018-11-06 | 4.277 | 407,782 | -1,216 | 0.17% | 1,744,107 |
| 2018-11-05 | 2018-11-01 | 4.113 | 408,998 | +2,432 | 0.17% | 1,682,026 |
| 2018-10-05 | 2018-10-03 | 4.113 | 406,566 | -9,727 | 0.17% | 1,672,025 |
| 2018-08-07 | 2018-08-03 | 3.866 | 416,293 | -6,078 | 0.17% | 1,609,306 |
| 2018-07-31 | 2018-07-27 | 3.742 | 422,371 | +4,863 | 0.17% | 1,580,691 |
| 2018-07-30 | 2018-07-26 | 3.784 | 417,508 | +14,589 | 0.17% | 1,579,662 |
| 2018-07-27 | 2018-07-25 | 3.784 | 402,919 | -7,295 | 0.16% | 1,524,464 |
| 2018-07-26 | 2018-07-24 | 3.742 | 410,214 | -3,647 | 0.17% | 1,535,195 |
| 2018-07-20 | 2018-07-18 | 3.948 | 413,861 | -7,781 | 0.17% | 1,633,945 |
| 2018-07-19 | 2018-07-17 | 3.742 | 421,642 | +24,316 | 0.17% | 1,577,963 |
| 2018-07-16 | 2018-07-12 | 3.989 | 397,326 | +6,079 | 0.16% | 1,585,004 |
| 2018-07-11 | 2018-07-09 | 3.989 | 391,247 | -12,401 | 0.16% | 1,560,754 |
| 2018-07-03 | 2018-06-28 | 4.113 | 403,648 | -21,885 | 0.16% | 1,660,024 |
| 2018-06-29 | 2018-06-27 | 4.113 | 425,533 | -16,777 | 0.17% | 1,750,027 |
| 2018-06-28 | 2018-06-26 | 4.113 | 442,310 | -27,234 | 0.18% | 1,819,024 |
| 2018-06-27 | 2018-06-25 | 4.359 | 469,544 | +12,158 | 0.19% | 2,046,887 |
| 2018-06-26 | 2018-06-22 | 4.442 | 457,386 | -36,474 | 0.19% | 2,031,507 |
| 2018-06-25 | 2018-06-21 | 4.442 | 493,860 | +11,429 | 0.20% | 2,193,508 |
| 2018-06-22 | 2018-06-20 | 4.524 | 482,431 | -21,885 | 0.20% | 2,182,426 |
| 2018-06-21 | 2018-06-19 | 4.442 | 504,316 | -112,095 | 0.21% | 2,239,949 |
| 2018-06-15 | 2018-06-13 | 4.771 | 616,411 | +4,376 | 0.25% | 2,940,627 |
| 2018-06-13 | 2018-06-11 | 4.771 | 612,035 | +36,474 | 0.25% | 2,919,751 |
| 2018-06-12 | 2018-06-08 | 4.771 | 575,561 | -47,902 | 0.23% | 2,745,750 |
| 2018-06-11 | 2018-06-07 | 4.771 | 623,463 | +10,456 | 0.25% | 2,974,269 |
| 2018-06-08 | 2018-06-06 | 4.935 | 613,007 | +55,683 | 0.25% | 3,025,229 |
| 2018-06-07 | 2018-06-05 | 5.017 | 557,324 | +2,675 | 0.23% | 2,796,271 |
| 2018-06-06 | 2018-06-04 | 5.017 | 554,649 | +12,158 | 0.23% | 2,782,849 |
| 2018-06-05 | 2018-06-01 | 5.017 | 542,491 | +9,726 | 0.22% | 2,721,849 |
| 2018-06-04 | 2018-05-31 | 5.017 | 532,765 | -42,796 | 0.22% | 2,673,050 |
| 2018-06-01 | 2018-05-30 | 4.853 | 575,561 | +26,261 | 0.23% | 2,793,090 |
| 2018-05-31 | 2018-05-29 | 4.771 | 549,300 | -22,127 | 0.22% | 2,620,470 |
| 2018-05-30 | 2018-05-28 | 5.017 | 571,427 | +97,020 | 0.23% | 2,867,030 |
| 2018-05-29 | 2018-05-25 | 5.758 | 474,407 | -12,401 | 0.19% | 2,731,434 |
| 2018-05-28 | 2018-05-24 | 5.264 | 486,808 | +4,863 | 0.20% | 2,562,591 |
| 2018-05-25 | 2018-05-23 | 4.688 | 481,945 | +55,926 | 0.20% | 2,259,508 |
| 2018-05-23 | 2018-05-18 | 4.771 | 426,019 | -132,764 | 0.17% | 2,032,350 |
| 2018-05-21 | 2018-05-17 | 4.771 | 558,783 | +13,374 | 0.23% | 2,665,709 |
| 2018-05-18 | 2018-05-16 | 5.017 | 545,409 | +72,947 | 0.22% | 2,736,489 |
| 2018-05-17 | 2018-05-15 | 4.935 | 472,462 | +2,188 | 0.19% | 2,331,631 |
| 2018-05-16 | 2018-05-14 | 4.771 | 470,274 | +88,753 | 0.19% | 2,243,472 |
| 2018-05-15 | 2018-05-11 | 4.277 | 381,521 | -12,158 | 0.16% | 1,631,787 |
| 2018-05-14 | 2018-05-10 | 4.195 | 393,679 | +12,158 | 0.16% | 1,651,407 |
| 2018-05-11 | 2018-05-09 | 4.277 | 381,521 | -10,699 | 0.16% | 1,631,787 |
| 2018-05-10 | 2018-05-08 | 4.195 | 392,220 | -243 | 0.16% | 1,645,286 |
| 2018-05-08 | 2018-05-04 | 4.113 | 392,463 | +12,401 | 0.16% | 1,614,025 |
| 2018-05-07 | 2018-05-03 | 4.277 | 380,062 | -37,203 | 0.15% | 1,625,547 |
| 2018-05-04 | 2018-05-02 | 4.277 | 417,265 | +44,498 | 0.17% | 1,784,666 |
| 2018-05-03 | 2018-04-30 | 4.442 | 372,767 | +4,863 | 0.15% | 1,655,666 |
| 2018-05-02 | 2018-04-27 | 4.442 | 367,904 | +2,918 | 0.15% | 1,634,067 |
| 2018-04-30 | 2018-04-26 | 4.359 | 364,986 | -90,941 | 0.15% | 1,591,086 |
| 2018-04-27 | 2018-04-25 | 4.195 | 455,927 | -14,590 | 0.19% | 1,912,525 |
| 2018-04-23 | 2018-04-19 | 4.195 | 470,517 | -12,158 | 0.19% | 1,973,727 |
| 2018-04-19 | 2018-04-17 | 3.948 | 482,675 | -48,631 | 0.20% | 1,905,626 |
| 2018-04-18 | 2018-04-16 | 4.071 | 531,306 | -7,295 | 0.22% | 2,163,174 |
| 2018-04-13 | 2018-04-11 | 4.277 | 538,601 | +973 | 0.22% | 2,303,627 |
| 2018-04-12 | 2018-04-10 | 4.195 | 537,628 | -41,337 | 0.22% | 2,255,245 |
| 2018-04-11 | 2018-04-09 | 4.113 | 578,965 | +2,431 | 0.24% | 2,381,025 |
| 2018-04-10 | 2018-04-06 | 4.195 | 576,534 | -28,692 | 0.23% | 2,418,448 |
| 2018-04-06 | 2018-04-03 | 4.277 | 605,226 | -24,316 | 0.25% | 2,588,586 |
| 2018-04-03 | 2018-03-28 | 4.195 | 629,542 | +18,480 | 0.26% | 2,640,806 |
| 2018-03-29 | 2018-03-27 | 4.359 | 611,062 | +1,216 | 0.25% | 2,663,807 |
| 2018-03-28 | 2018-03-26 | 4.606 | 609,846 | -6,079 | 0.25% | 2,808,988 |
| 2018-03-27 | 2018-03-23 | 4.853 | 615,925 | -21,155 | 0.25% | 2,988,969 |
| 2018-03-26 | 2018-03-22 | 4.688 | 637,080 | -27,963 | 0.26% | 2,986,830 |
| 2018-03-23 | 2018-03-21 | 5.100 | 665,043 | -20,425 | 0.27% | 3,391,431 |
| 2018-03-22 | 2018-03-20 | 4.771 | 685,468 | +18,237 | 0.28% | 3,270,068 |
| 2018-03-21 | 2018-03-19 | 5.017 | 667,231 | +30,394 | 0.27% | 3,347,709 |
| 2018-03-20 | 2018-03-16 | 4.442 | 636,837 | +77,324 | 0.26% | 2,828,549 |
| 2018-03-19 | 2018-03-15 | 4.277 | 559,513 | +65,896 | 0.23% | 2,393,069 |
| 2018-03-12 | 2018-03-08 | 4.113 | 493,617 | +2,432 | 0.24% | 2,030,027 |
| 2018-03-08 | 2018-03-06 | 4.195 | 491,185 | +53,251 | 0.24% | 2,060,425 |
| 2018-03-07 | 2018-03-05 | 4.113 | 437,934 | +67,841 | 0.21% | 1,801,027 |
| 2018-03-06 | 2018-03-02 | 3.989 | 370,093 | -972 | 0.18% | 1,476,367 |
| 2018-03-01 | 2018-02-27 | 4.030 | 371,065 | +24,316 | 0.18% | 1,495,504 |
| 2018-02-28 | 2018-02-26 | 4.071 | 346,749 | -37,447 | 0.17% | 1,411,764 |
| 2018-02-26 | 2018-02-22 | 3.948 | 384,196 | -6,079 | 0.19% | 1,516,826 |
| 2018-02-21 | 2018-02-15 | 3.989 | 390,275 | -34,285 | 0.19% | 1,556,876 |
| 2018-02-14 | 2018-02-12 | 3.742 | 424,560 | -973 | 0.21% | 1,588,884 |
| 2018-02-13 | 2018-02-09 | 3.742 | 425,533 | -182,368 | 0.21% | 1,592,525 |
| 2018-02-12 | 2018-02-08 | 3.701 | 607,901 | -24,316 | 0.30% | 2,250,023 |
| 2018-02-08 | 2018-02-06 | 3.578 | 632,217 | -15,562 | 0.31% | 2,262,023 |
| 2018-02-07 | 2018-02-05 | 3.825 | 647,779 | -1,216 | 0.32% | 2,477,544 |
| 2018-02-06 | 2018-02-02 | 3.866 | 648,995 | -19,209 | 0.32% | 2,508,885 |
| 2018-02-05 | 2018-02-01 | 3.907 | 668,204 | +65,653 | 0.33% | 2,610,624 |
| 2018-01-30 | 2018-01-26 | 4.113 | 602,551 | -20,912 | 0.29% | 2,478,024 |
| 2018-01-29 | 2018-01-25 | 4.195 | 623,463 | -24,073 | 0.30% | 2,615,306 |
| 2018-01-26 | 2018-01-24 | 4.113 | 647,536 | -6,079 | 0.32% | 2,663,027 |
| 2018-01-25 | 2018-01-23 | 4.195 | 653,615 | -61,032 | 0.32% | 2,741,788 |
| 2018-01-23 | 2018-01-19 | 4.442 | 714,647 | +6,079 | 0.35% | 3,174,146 |
| 2018-01-22 | 2018-01-18 | 4.524 | 708,568 | -56,899 | 0.35% | 3,205,427 |
| 2018-01-19 | 2018-01-17 | 4.195 | 765,467 | +24,316 | 0.37% | 3,210,985 |
| 2018-01-18 | 2018-01-16 | 4.195 | 741,151 | -46,444 | 0.36% | 3,108,984 |
| 2018-01-17 | 2018-01-15 | 4.030 | 787,595 | -30,394 | 0.38% | 3,174,247 |
| 2018-01-16 | 2018-01-12 | 3.989 | 817,989 | -14,833 | 0.40% | 3,263,103 |
| 2018-01-11 | 2018-01-09 | 3.907 | 832,822 | +14,833 | 0.41% | 3,253,774 |
| 2018-01-02 | 2017-12-28 | 3.948 | 817,989 | -2,432 | 0.40% | 3,229,463 |
| 2017-12-29 | 2017-12-27 | 3.948 | 820,421 | -13,374 | 0.40% | 3,239,065 |
| 2017-12-28 | 2017-12-22 | 3.948 | 833,795 | -115,256 | 0.41% | 3,291,866 |
| 2017-12-27 | 2017-12-21 | 3.784 | 949,051 | +6,078 | 0.46% | 3,590,782 |
| 2017-12-21 | 2017-12-19 | 3.660 | 942,973 | -3,647 | 0.46% | 3,451,444 |
| 2017-12-20 | 2017-12-18 | 3.660 | 946,620 | +15,805 | 0.46% | 3,464,793 |
| 2017-12-19 | 2017-12-15 | 3.701 | 930,815 | -6,079 | 0.45% | 3,445,224 |
| 2017-12-18 | 2017-12-14 | 3.701 | 936,894 | -3,647 | 0.46% | 3,467,725 |
| 2017-12-13 | 2017-12-11 | 3.660 | 940,541 | -1,216 | 0.46% | 3,442,543 |
| 2017-12-07 | 2017-12-05 | 3.866 | 941,757 | -2,188 | 0.46% | 3,640,645 |
| 2017-12-06 | 2017-12-04 | 3.742 | 943,945 | +6,079 | 0.46% | 3,532,643 |
| 2017-12-05 | 2017-12-01 | 3.866 | 937,866 | -14,590 | 0.46% | 3,625,603 |
| 2017-12-04 | 2017-11-30 | 3.866 | 952,456 | -42,552 | 0.46% | 3,682,005 |
| 2017-12-01 | 2017-11-29 | 3.784 | 995,008 | +6,079 | 0.48% | 3,764,662 |
| 2017-11-29 | 2017-11-27 | 3.825 | 988,929 | +24,315 | 0.48% | 3,782,332 |
| 2017-11-28 | 2017-11-24 | 3.989 | 964,614 | +17,508 | 0.47% | 3,848,016 |
| 2017-11-27 | 2017-11-23 | 3.948 | 947,106 | +16,048 | 0.46% | 3,739,224 |
| 2017-11-24 | 2017-11-22 | 3.948 | 931,058 | +24,316 | 0.45% | 3,675,865 |
| 2017-11-23 | 2017-11-21 | 4.030 | 906,742 | +85,105 | 0.44% | 3,654,445 |
| 2017-11-22 | 2017-11-20 | 4.071 | 821,637 | +24,316 | 0.40% | 3,345,236 |
| 2017-11-21 | 2017-11-17 | 4.195 | 797,321 | +48,632 | 0.39% | 3,344,606 |
| 2017-11-20 | 2017-11-16 | 4.277 | 748,689 | -12,158 | 0.36% | 3,202,185 |
| 2017-11-17 | 2017-11-15 | 4.359 | 760,847 | -55 | 0.37% | 3,316,766 |
| 2017-11-13 | 2017-11-09 | 4.524 | 760,902 | +12,158 | 0.37% | 3,442,176 |
| 2017-11-10 | 2017-11-08 | 4.442 | 748,744 | +6,079 | 0.36% | 3,325,590 |
| 2017-11-08 | 2017-11-06 | 4.606 | 742,665 | -12,158 | 0.36% | 3,420,760 |
| 2017-11-07 | 2017-11-03 | 4.524 | 754,823 | +12,158 | 0.37% | 3,414,675 |
| 2017-11-06 | 2017-11-02 | 4.606 | 742,665 | -30,395 | 0.36% | 3,420,760 |
| 2017-11-03 | 2017-11-01 | 4.195 | 773,060 | +12,401 | 0.38% | 3,242,836 |
| 2017-10-26 | 2017-10-24 | 4.442 | 760,659 | -6,079 | 0.37% | 3,378,511 |
| 2017-10-23 | 2017-10-19 | 4.524 | 766,738 | +27,963 | 0.37% | 3,468,577 |
| 2017-10-20 | 2017-10-18 | 4.524 | 738,775 | -24,315 | 0.36% | 3,342,077 |
| 2017-10-19 | 2017-10-17 | 4.606 | 763,090 | +24,315 | 0.37% | 3,514,839 |
| 2017-10-18 | 2017-10-16 | 4.688 | 738,775 | -2,674 | 0.36% | 3,463,607 |
| 2017-10-17 | 2017-10-13 | 4.524 | 741,449 | -9,483 | 0.36% | 3,354,174 |
| 2017-10-13 | 2017-10-11 | 4.606 | 750,932 | +12,157 | 0.37% | 3,458,838 |
| 2017-10-11 | 2017-10-09 | 4.771 | 738,775 | +60,790 | 0.36% | 3,524,373 |
| 2017-10-10 | 2017-10-06 | 4.606 | 677,985 | +14,589 | 0.33% | 3,122,840 |
| 2017-10-03 | 2017-09-28 | 4.771 | 663,396 | -39,742 | 0.32% | 3,164,772 |
| 2017-09-29 | 2017-09-27 | 4.771 | 703,138 | -48,632 | 0.34% | 3,354,364 |
| 2017-09-28 | 2017-09-26 | 4.771 | 751,770 | -110,637 | 0.37% | 3,586,366 |
| 2017-09-27 | 2017-09-25 | 4.853 | 862,407 | -72,947 | 0.42% | 4,185,101 |
| 2017-09-25 | 2017-09-21 | 4.853 | 935,354 | +24,316 | 0.46% | 4,539,099 |
| 2017-09-22 | 2017-09-20 | 4.771 | 911,038 | +30,395 | 0.44% | 4,346,164 |
| 2017-09-21 | 2017-09-19 | 4.688 | 880,643 | -17,022 | 0.43% | 4,128,729 |
| 2017-09-20 | 2017-09-18 | 4.606 | 897,665 | -60,789 | 0.44% | 4,134,699 |
| 2017-09-19 | 2017-09-15 | 5.100 | 958,454 | -2,432 | 0.47% | 4,887,700 |
| 2017-09-18 | 2017-09-14 | 5.264 | 960,886 | +55,927 | 0.47% | 5,058,170 |
| 2017-09-15 | 2017-09-13 | 5.017 | 904,959 | +12,158 | 0.44% | 4,540,465 |
| 2017-09-14 | 2017-09-12 | 5.100 | 892,801 | -8,511 | 0.43% | 4,552,899 |
| 2017-09-13 | 2017-09-11 | 5.017 | 901,312 | -21,884 | 0.44% | 4,522,167 |
| 2017-09-12 | 2017-09-08 | 4.524 | 923,196 | -25,532 | 0.45% | 4,176,363 |
| 2017-09-07 | 2017-09-05 | 4.277 | 948,728 | -85,348 | 0.46% | 4,057,763 |
| 2017-09-06 | 2017-09-04 | 4.359 | 1,034,076 | +61,033 | 0.50% | 4,507,855 |
| 2017-09-05 | 2017-09-01 | 4.277 | 973,043 | -5,836 | 0.47% | 4,161,760 |
| 2017-08-30 | 2017-08-28 | 4.277 | 978,879 | -12,158 | 0.48% | 4,186,721 |
| 2017-08-29 | 2017-08-25 | 4.359 | 991,037 | -8,511 | 0.48% | 4,320,235 |
| 2017-08-28 | 2017-08-24 | 4.277 | 999,548 | -141,031 | 0.49% | 4,275,123 |
| 2017-08-25 | 2017-08-22 | 3.907 | 1,140,579 | -2,432 | 0.56% | 4,456,158 |
| 2017-08-24 | 2017-08-21 | 3.701 | 1,143,011 | +21,641 | 0.56% | 4,230,625 |
| 2017-08-22 | 2017-08-18 | 4.195 | 1,121,370 | +2,432 | 0.55% | 4,703,929 |
| 2017-08-21 | 2017-08-17 | 4.359 | 1,118,938 | -7,295 | 0.55% | 4,877,795 |
| 2017-08-16 | 2017-08-14 | 4.442 | 1,126,233 | +9,726 | 0.55% | 5,002,230 |
| 2017-08-15 | 2017-08-11 | 4.359 | 1,116,507 | -6,322 | 0.54% | 4,867,197 |
| 2017-08-10 | 2017-08-08 | 4.442 | 1,122,829 | +14,833 | 0.55% | 4,987,111 |
| 2017-08-08 | 2017-08-04 | 4.524 | 1,107,996 | -17,021 | 0.54% | 5,012,363 |
| 2017-08-03 | 2017-08-01 | 4.359 | 1,125,017 | -4,863 | 0.55% | 4,904,295 |
| 2017-08-02 | 2017-07-31 | 4.359 | 1,129,880 | +19,452 | 0.55% | 4,925,494 |
| 2017-08-01 | 2017-07-28 | 4.524 | 1,110,428 | +10,699 | 0.54% | 5,023,365 |
| 2017-07-27 | 2017-07-25 | 4.771 | 1,099,729 | -11,914 | 0.54% | 5,246,326 |
| 2017-07-25 | 2017-07-21 | 4.524 | 1,111,643 | +6,078 | 0.54% | 5,028,861 |
| 2017-07-21 | 2017-07-19 | 4.606 | 1,105,565 | +24,316 | 0.54% | 5,092,299 |
| 2017-07-20 | 2017-07-18 | 4.606 | 1,081,249 | +8,754 | 0.53% | 4,980,298 |
| 2017-07-19 | 2017-07-17 | 4.771 | 1,072,495 | +15,805 | 0.52% | 5,116,405 |
| 2017-07-14 | 2017-07-12 | 4.688 | 1,056,690 | -103,342 | 0.51% | 4,954,092 |
| 2017-07-13 | 2017-07-11 | 4.442 | 1,160,032 | -10,456 | 0.57% | 5,152,350 |
| 2017-07-12 | 2017-07-10 | 4.442 | 1,170,488 | -144,679 | 0.57% | 5,198,791 |
| 2017-07-10 | 2017-07-06 | 4.359 | 1,315,167 | +3,405 | 0.64% | 5,733,217 |
| 2017-07-07 | 2017-07-05 | 4.359 | 1,311,762 | +5,106 | 0.64% | 5,718,374 |
| 2017-07-06 | 2017-07-04 | 4.359 | 1,306,656 | +127,658 | 0.64% | 5,696,115 |
| 2017-07-03 | 2017-06-29 | 5.017 | 1,178,998 | -10,942 | 0.57% | 5,915,406 |
| 2017-06-30 | 2017-06-28 | 4.688 | 1,189,940 | -13,374 | 0.58% | 5,578,810 |
| 2017-06-29 | 2017-06-27 | 5.100 | 1,203,314 | -24,316 | 0.59% | 6,136,380 |
| 2017-06-28 | 2017-06-26 | 5.429 | 1,227,630 | +36,231 | 0.60% | 6,664,277 |
| 2017-06-27 | 2017-06-23 | 5.675 | 1,191,399 | -66,869 | 0.58% | 6,761,576 |
| 2017-06-26 | 2017-06-22 | 5.511 | 1,258,268 | +66,869 | 0.61% | 6,934,092 |
| 2017-06-23 | 2017-06-21 | 5.675 | 1,191,399 | +5,836 | 0.58% | 6,761,576 |
| 2017-06-22 | 2017-06-20 | 5.840 | 1,185,563 | -25,532 | 0.58% | 6,923,483 |
| 2017-06-21 | 2017-06-19 | 5.429 | 1,211,095 | -14,590 | 0.59% | 6,574,516 |
| 2017-06-19 | 2017-06-15 | 5.182 | 1,225,685 | -21,884 | 0.60% | 6,351,277 |
| 2017-06-16 | 2017-06-14 | 5.264 | 1,247,569 | -31,853 | 0.61% | 6,567,290 |
| 2017-06-14 | 2017-06-12 | 5.100 | 1,279,422 | +6,079 | 0.62% | 6,524,498 |
| 2017-06-13 | 2017-06-09 | 5.346 | 1,273,343 | +3,161 | 0.62% | 6,807,700 |
| 2017-06-12 | 2017-06-08 | 5.429 | 1,270,182 | -16,049 | 0.62% | 6,895,274 |
| 2017-06-09 | 2017-06-07 | 5.100 | 1,286,231 | -12,644 | 0.63% | 6,559,221 |
| 2017-06-08 | 2017-06-06 | 5.017 | 1,298,875 | -61,519 | 0.63% | 6,516,866 |
| 2017-06-07 | 2017-06-05 | 5.182 | 1,360,394 | +121,579 | 0.66% | 7,049,314 |
| 2017-06-06 | 2017-06-02 | 5.264 | 1,238,815 | -115,500 | 0.60% | 6,521,208 |
| 2017-06-05 | 2017-06-01 | 5.264 | 1,354,315 | -9,483 | 0.66% | 7,129,208 |
| 2017-06-02 | 2017-05-31 | 5.182 | 1,363,798 | +165,590 | 0.66% | 7,066,953 |
| 2017-06-01 | 2017-05-29 | 6.004 | 1,198,208 | -12,158 | 0.58% | 7,194,435 |
| 2017-05-31 | 2017-05-26 | 6.169 | 1,210,366 | +9,727 | 0.59% | 7,466,544 |
| 2017-05-29 | 2017-05-25 | 6.251 | 1,200,639 | +19,452 | 0.58% | 7,505,293 |
| 2017-05-26 | 2017-05-24 | 6.087 | 1,181,187 | -36,230 | 0.58% | 7,189,389 |
| 2017-05-25 | 2017-05-23 | 6.169 | 1,217,417 | +43,768 | 0.59% | 7,510,040 |
| 2017-05-24 | 2017-05-22 | 6.580 | 1,173,649 | +40,316 | 0.57% | 7,722,712 |
| 2017-05-23 | 2017-05-19 | 6.580 | 1,133,333 | +17,021 | 0.55% | 7,457,429 |
| 2017-05-22 | 2017-05-18 | 6.416 | 1,116,312 | +16,535 | 0.54% | 7,161,794 |
| 2017-05-19 | 2017-05-17 | 6.580 | 1,099,777 | +38,419 | 0.54% | 7,236,628 |
| 2017-05-18 | 2017-05-16 | 6.169 | 1,061,358 | +5,592 | 0.52% | 6,547,338 |
| 2017-05-17 | 2017-05-15 | 6.251 | 1,055,766 | -74,163 | 0.51% | 6,599,680 |
| 2017-05-16 | 2017-05-12 | 6.333 | 1,129,929 | +60,303 | 0.55% | 7,156,217 |
| 2017-05-15 | 2017-05-11 | 5.675 | 1,069,626 | +43,525 | 0.52% | 6,070,475 |
| 2017-05-12 | 2017-05-10 | 6.004 | 1,026,101 | +29,909 | 0.50% | 6,161,048 |
| 2017-05-11 | 2017-05-09 | 6.416 | 996,192 | -104,315 | 0.49% | 6,391,154 |
| 2017-05-10 | 2017-05-08 | 5.429 | 1,100,507 | -10,456 | 0.54% | 5,974,181 |
| 2017-05-09 | 2017-05-05 | 5.511 | 1,110,963 | -55,926 | 0.54% | 6,122,320 |
| 2017-05-08 | 2017-05-04 | 5.264 | 1,166,889 | +38,905 | 0.57% | 6,142,585 |
| 2017-05-05 | 2017-05-02 | 5.346 | 1,127,984 | +12,158 | 0.55% | 6,030,564 |
| 2017-05-04 | 2017-04-28 | 5.511 | 1,115,826 | -4,863 | 0.54% | 6,149,119 |
| 2017-05-02 | 2017-04-27 | 5.593 | 1,120,689 | -77,567 | 0.55% | 6,268,096 |
| 2017-04-28 | 2017-04-26 | 5.429 | 1,198,256 | +136,898 | 0.58% | 6,504,818 |
| 2017-04-27 | 2017-04-25 | 5.182 | 1,061,358 | -10,943 | 0.52% | 5,499,764 |
| 2017-04-25 | 2017-04-21 | 4.606 | 1,072,301 | +4,864 | 0.52% | 4,939,083 |
| 2017-04-21 | 2017-04-19 | 4.606 | 1,067,437 | -12,158 | 0.52% | 4,916,680 |
| 2017-04-19 | 2017-04-13 | 4.771 | 1,079,595 | +10,942 | 0.53% | 5,150,276 |
| 2017-04-18 | 2017-04-12 | 4.853 | 1,068,653 | -7,295 | 0.52% | 5,185,974 |
| 2017-04-12 | 2017-04-10 | 4.688 | 1,075,948 | +25,532 | 0.52% | 5,044,380 |
| 2017-04-11 | 2017-04-07 | 4.524 | 1,050,416 | -62,249 | 0.51% | 4,751,882 |
| 2017-04-10 | 2017-04-06 | 4.606 | 1,112,665 | -4,620 | 0.54% | 5,125,002 |
| 2017-04-07 | 2017-04-05 | 4.442 | 1,117,285 | -2,431 | 0.54% | 4,962,487 |
| 2017-04-03 | 2017-03-30 | 4.688 | 1,119,716 | -202,551 | 0.55% | 5,249,578 |
| 2017-03-31 | 2017-03-29 | 4.771 | 1,322,267 | -101,397 | 0.64% | 6,307,958 |
| 2017-03-30 | 2017-03-28 | 4.935 | 1,423,664 | +29,422 | 0.69% | 7,025,874 |
| 2017-03-29 | 2017-03-27 | 4.524 | 1,394,242 | +123,768 | 0.68% | 6,307,285 |
| 2017-03-28 | 2017-03-24 | 4.606 | 1,270,474 | +24,316 | 0.62% | 5,851,880 |
| 2017-03-23 | 2017-03-21 | 4.771 | 1,246,158 | -21,885 | 0.61% | 5,944,875 |
| 2017-03-22 | 2017-03-20 | 4.524 | 1,268,043 | +58,358 | 0.62% | 5,736,385 |
| 2017-03-20 | 2017-03-16 | 4.606 | 1,209,685 | -1,216 | 0.59% | 5,571,882 |
| 2017-03-17 | 2017-03-15 | 4.524 | 1,210,901 | +4,864 | 0.59% | 5,477,885 |
| 2017-03-16 | 2017-03-14 | 4.524 | 1,206,037 | +11,428 | 0.59% | 5,455,882 |
| 2017-03-15 | 2017-03-13 | 4.606 | 1,194,609 | -29,179 | 0.58% | 5,502,441 |
| 2017-03-14 | 2017-03-10 | 4.935 | 1,223,788 | +1,216 | 0.60% | 6,039,473 |
| 2017-03-13 | 2017-03-09 | 5.100 | 1,222,572 | -19,453 | 0.60% | 6,234,588 |
| 2017-03-10 | 2017-03-08 | 5.100 | 1,242,025 | +4,863 | 0.61% | 6,333,790 |
| 2017-03-09 | 2017-03-07 | 5.346 | 1,237,162 | -18,236 | 0.60% | 6,614,264 |
| 2017-03-08 | 2017-03-06 | 5.017 | 1,255,398 | -3,648 | 0.61% | 6,298,728 |
| 2017-03-07 | 2017-03-03 | 4.935 | 1,259,046 | -9,726 | 0.61% | 6,213,474 |
| 2017-03-06 | 2017-03-02 | 4.935 | 1,268,772 | +1,216 | 0.62% | 6,261,472 |
| 2017-03-03 | 2017-03-01 | 5.264 | 1,267,556 | -46,200 | 0.62% | 6,672,503 |
| 2017-03-02 | 2017-02-28 | 5.346 | 1,313,756 | -8,997 | 0.64% | 7,023,760 |
| 2017-03-01 | 2017-02-27 | 4.853 | 1,322,753 | +4,863 | 0.64% | 6,419,074 |
| 2017-02-28 | 2017-02-24 | 5.017 | 1,317,890 | -2,675 | 0.64% | 6,612,271 |
| 2017-02-27 | 2017-02-23 | 5.017 | 1,320,565 | -112,582 | 0.64% | 6,625,692 |
| 2017-02-24 | 2017-02-22 | 5.100 | 1,433,147 | +54,954 | 0.70% | 7,308,429 |
| 2017-02-23 | 2017-02-21 | 5.922 | 1,378,193 | +36,717 | 0.67% | 8,161,766 |
| 2017-02-22 | 2017-02-20 | 5.675 | 1,341,476 | -7,052 | 0.65% | 7,613,312 |
| 2017-02-21 | 2017-02-17 | 5.593 | 1,348,528 | -25,775 | 0.66% | 7,542,416 |
| 2017-02-20 | 2017-02-16 | 5.593 | 1,374,303 | -43,282 | 0.67% | 7,686,578 |
| 2017-02-17 | 2017-02-15 | 5.100 | 1,417,585 | +139,330 | 0.69% | 7,229,070 |
| 2017-02-16 | 2017-02-14 | 4.771 | 1,278,255 | -2,432 | 0.62% | 6,097,996 |
| 2017-02-15 | 2017-02-13 | 4.688 | 1,280,687 | +24,316 | 0.62% | 6,004,260 |
| 2017-02-14 | 2017-02-10 | 4.853 | 1,256,371 | -1,945 | 0.61% | 6,096,935 |
| 2017-02-13 | 2017-02-09 | 4.442 | 1,258,316 | +35,014 | 0.61% | 5,588,884 |
| 2017-02-10 | 2017-02-08 | 4.524 | 1,223,302 | -11,671 | 0.60% | 5,533,985 |
| 2017-02-09 | 2017-02-07 | 4.524 | 1,234,973 | -47,173 | 0.60% | 5,586,783 |
| 2017-02-08 | 2017-02-06 | 4.606 | 1,282,146 | -39,148 | 0.62% | 5,905,642 |
| 2017-02-07 | 2017-02-03 | 4.688 | 1,321,294 | +33,799 | 0.64% | 6,194,638 |
| 2017-02-03 | 2017-02-01 | 4.442 | 1,287,495 | -4,863 | 0.63% | 5,718,484 |
| 2017-02-02 | 2017-01-27 | 4.606 | 1,292,358 | +36,716 | 0.63% | 5,952,679 |
| 2017-01-25 | 2017-01-23 | 4.606 | 1,255,642 | -42,552 | 0.61% | 5,783,563 |
| 2017-01-24 | 2017-01-20 | 4.606 | 1,298,194 | +47,659 | 0.63% | 5,979,560 |
| 2017-01-23 | 2017-01-19 | 4.771 | 1,250,535 | -16,858 | 0.61% | 5,965,756 |
| 2017-01-20 | 2017-01-18 | 3.825 | 1,267,393 | -32,097 | 0.62% | 4,847,367 |
| 2017-01-19 | 2017-01-17 | 3.599 | 1,299,490 | +215,924 | 0.63% | 4,677,264 |
| 2017-01-18 | 2017-01-16 | 3.635 | 1,083,566 | -1,479,647 | 0.53% | 3,938,702 |
| 2017-01-17 | 2017-01-13 | 3.706 | 2,563,213 | -230,100 | 0.54% | 9,499,825 |
| 2017-01-16 | 2017-01-12 | 3.421 | 2,793,313 | -196,427 | 0.59% | 9,556,270 |
| 2017-01-13 | 2017-01-11 | 3.385 | 2,989,740 | -44,336 | 0.63% | 10,121,726 |
| 2017-01-12 | 2017-01-10 | 3.385 | 3,034,076 | -47,703 | 0.64% | 10,271,825 |
| 2017-01-11 | 2017-01-09 | 3.385 | 3,081,779 | -36,480 | 0.65% | 10,433,323 |
| 2017-01-10 | 2017-01-06 | 3.385 | 3,118,259 | -25,816 | 0.66% | 10,556,826 |
| 2017-01-09 | 2017-01-05 | 3.385 | 3,144,075 | -28,061 | 0.66% | 10,644,225 |
| 2017-01-05 | 2017-01-03 | 3.421 | 3,172,136 | -28,061 | 0.67% | 10,852,270 |
| 2017-01-03 | 2016-12-29 | 3.350 | 3,200,197 | -140,304 | 0.68% | 10,720,181 |
| 2016-12-30 | 2016-12-28 | 3.314 | 3,340,501 | -127,397 | 0.71% | 11,071,134 |
| 2016-12-29 | 2016-12-23 | 3.314 | 3,467,898 | -20,204 | 0.73% | 11,493,355 |
| 2016-12-28 | 2016-12-22 | 3.350 | 3,488,102 | -59,489 | 0.74% | 11,684,620 |
| 2016-12-23 | 2016-12-21 | 3.350 | 3,547,591 | +3,367 | 0.75% | 11,883,899 |
| 2016-12-22 | 2016-12-20 | 3.314 | 3,544,224 | -11,224 | 0.75% | 11,746,316 |
| 2016-12-21 | 2016-12-19 | 3.314 | 3,555,448 | -75,765 | 0.75% | 11,783,514 |
| 2016-12-20 | 2016-12-16 | 3.314 | 3,631,213 | -70,714 | 0.77% | 12,034,616 |
| 2016-12-19 | 2016-12-15 | 3.314 | 3,701,927 | +16,837 | 0.78% | 12,268,977 |
| 2016-12-16 | 2016-12-14 | 3.350 | 3,685,090 | +16,837 | 0.78% | 12,344,500 |
| 2016-12-15 | 2016-12-13 | 3.136 | 3,668,253 | +2,806 | 0.77% | 11,503,752 |
| 2016-12-14 | 2016-12-12 | 3.136 | 3,665,447 | -47,704 | 0.77% | 11,494,952 |
| 2016-12-13 | 2016-12-09 | 3.100 | 3,713,151 | -246,936 | 0.78% | 11,512,229 |
| 2016-12-12 | 2016-12-08 | 3.136 | 3,960,087 | -16,837 | 0.84% | 12,418,952 |
| 2016-12-09 | 2016-12-07 | 3.100 | 3,976,924 | -353,007 | 0.84% | 12,330,029 |
| 2016-12-08 | 2016-12-06 | 3.172 | 4,329,931 | +244,131 | 0.91% | 13,733,099 |
| 2016-12-07 | 2016-12-05 | 3.065 | 4,085,800 | -148,723 | 0.86% | 12,521,983 |
| 2016-12-06 | 2016-12-02 | 3.029 | 4,234,523 | +31,428 | 0.89% | 12,826,879 |
| 2016-12-05 | 2016-12-01 | 2.993 | 4,203,095 | -946,777 | 0.89% | 12,581,895 |
| 2016-12-02 | 2016-11-30 | 2.922 | 5,149,872 | -89,795 | 1.09% | 15,049,007 |
| 2016-12-01 | 2016-11-29 | 2.922 | 5,239,667 | -81,377 | 1.11% | 15,311,407 |
| 2016-11-30 | 2016-11-28 | 2.851 | 5,321,044 | -117,856 | 1.12% | 15,169,959 |
| 2016-11-29 | 2016-11-25 | 2.958 | 5,438,900 | -324,384 | 1.15% | 16,087,432 |
| 2016-11-28 | 2016-11-24 | 3.029 | 5,763,284 | +781,214 | 1.22% | 17,457,679 |
| 2016-11-25 | 2016-11-23 | 2.423 | 4,982,070 | +170,611 | 1.05% | 12,073,031 |
| 2016-11-24 | 2016-11-22 | 2.388 | 4,811,459 | +56,121 | 1.02% | 11,488,125 |
| 2016-11-23 | 2016-11-21 | 2.388 | 4,755,338 | -21,326 | 1.00% | 11,354,127 |
| 2016-11-22 | 2016-11-18 | 2.459 | 4,776,664 | +133,570 | 1.01% | 11,745,496 |
| 2016-11-21 | 2016-11-17 | 2.388 | 4,643,094 | +11,225 | 0.98% | 11,086,127 |
| 2016-11-18 | 2016-11-16 | 2.352 | 4,631,869 | +8,418 | 0.98% | 10,894,261 |
| 2016-11-17 | 2016-11-15 | 2.316 | 4,623,451 | +16,836 | 0.98% | 10,709,697 |
| 2016-11-16 | 2016-11-14 | 2.316 | 4,606,615 | +6,382 | 0.97% | 10,670,698 |
| 2016-11-15 | 2016-11-11 | 2.281 | 4,600,233 | +47,703 | 0.97% | 10,491,978 |
| 2016-11-11 | 2016-11-09 | 2.209 | 4,552,530 | +6,735 | 0.96% | 10,058,705 |
| 2016-11-08 | 2016-11-04 | 2.316 | 4,545,795 | +203,723 | 0.96% | 10,529,816 |
| 2016-11-07 | 2016-11-03 | 2.281 | 4,342,072 | -84,183 | 0.92% | 9,903,177 |
| 2016-11-02 | 2016-10-31 | 2.316 | 4,426,255 | +8,418 | 0.93% | 10,252,915 |
| 2016-11-01 | 2016-10-28 | 2.316 | 4,417,837 | +31,428 | 0.93% | 10,233,415 |
| 2016-10-28 | 2016-10-26 | 2.316 | 4,386,409 | +68,469 | 0.93% | 10,160,616 |
| 2016-10-27 | 2016-10-25 | 2.245 | 4,317,940 | +151,529 | 0.91% | 9,694,261 |
| 2016-10-25 | 2016-10-20 | 2.103 | 4,166,411 | -316 | 0.88% | 8,760,153 |
| 2016-10-19 | 2016-10-17 | 2.138 | 4,166,727 | -84,182 | 0.88% | 8,909,306 |
| 2016-10-06 | 2016-10-04 | 2.067 | 4,250,909 | +228,616 | 0.90% | 8,786,327 |
| 2016-09-20 | 2016-09-15 | 2.103 | 4,022,293 | -39,846 | 0.86% | 8,457,135 |
| 2016-09-19 | 2016-09-14 | 2.067 | 4,062,139 | -100,458 | 0.87% | 8,396,153 |
| 2016-09-15 | 2016-09-13 | 2.031 | 4,162,597 | -26,939 | 0.89% | 8,455,451 |
| 2016-09-14 | 2016-09-12 | 2.067 | 4,189,536 | -327,752 | 0.90% | 8,659,473 |
| 2016-09-12 | 2016-09-08 | 2.103 | 4,517,288 | -17,959 | 0.97% | 9,497,895 |
| 2016-08-19 | 2016-08-17 | 2.103 | 4,535,247 | -230,606 | 0.97% | 9,535,655 |
| 2016-08-17 | 2016-08-15 | 2.103 | 4,765,853 | +52,362 | 0.97% | 10,020,519 |
| 2016-07-13 | 2016-07-11 | 2.136 | 4,713,491 | -173,978 | 0.96% | 10,070,270 |
| 2016-07-06 | 2016-07-04 | 2.170 | 4,887,469 | -88,463 | 0.99% | 10,607,716 |
| 2016-06-30 | 2016-06-28 | 2.136 | 4,975,932 | -265,390 | 1.01% | 10,630,969 |
| 2016-06-17 | 2016-06-15 | 2.170 | 5,241,322 | +53,078 | 1.07% | 11,375,715 |
| 2016-06-02 | 2016-05-31 | 2.103 | 5,188,244 | +28,898 | 1.06% | 10,908,624 |
| 2016-05-27 | 2016-05-25 | 2.103 | 5,159,346 | +74,309 | 1.05% | 10,847,864 |
| 2016-05-19 | 2016-05-17 | 2.103 | 5,085,037 | +117,951 | 1.03% | 10,691,624 |
| 2016-04-22 | 2016-04-20 | 2.103 | 4,967,086 | +8,846 | 1.01% | 10,443,625 |
| 2016-04-18 | 2016-04-14 | 2.103 | 4,958,240 | -4,718 | 1.01% | 10,425,025 |
| 2016-04-15 | 2016-04-13 | 2.069 | 4,962,958 | +29,488 | 1.01% | 10,266,640 |
| 2016-04-11 | 2016-04-07 | 2.069 | 4,933,470 | +23,590 | 1.00% | 10,205,639 |
| 2016-04-06 | 2016-04-01 | 2.069 | 4,909,880 | +1,769 | 1.00% | 10,156,840 |
| 2016-04-01 | 2016-03-30 | 2.069 | 4,908,111 | -4,128 | 1.00% | 10,153,180 |
| 2016-03-23 | 2016-03-21 | 2.069 | 4,912,239 | +3,539 | 1.00% | 10,161,720 |
| 2016-03-22 | 2016-03-18 | 2.069 | 4,908,700 | +589 | 1.00% | 10,154,399 |
| 2016-03-17 | 2016-03-15 | 2.069 | 4,908,111 | -88,463 | 1.00% | 10,153,180 |
| 2016-03-09 | 2016-03-07 | 2.035 | 4,996,574 | +88,463 | 1.02% | 10,166,734 |
| 2016-03-01 | 2016-02-26 | 2.170 | 4,908,111 | -58,975 | 1.00% | 10,652,517 |
| 2016-02-29 | 2016-02-25 | 2.103 | 4,967,086 | -58,976 | 1.01% | 10,443,625 |
| 2016-02-24 | 2016-02-22 | 2.103 | 5,026,062 | +50,130 | 1.02% | 10,567,625 |
| 2016-02-19 | 2016-02-17 | 2.069 | 4,975,932 | +88,463 | 1.01% | 10,293,478 |
| 2016-02-16 | 2016-02-12 | 2.103 | 4,887,469 | +15,923 | 0.99% | 10,276,225 |
| 2016-01-27 | 2016-01-25 | 2.238 | 4,871,546 | +149,250 | 0.99% | 10,903,568 |
| 2016-01-14 | 2016-01-12 | 2.272 | 4,722,296 | -39,513 | 0.98% | 10,729,658 |
| 2016-01-06 | 2016-01-04 | 2.306 | 4,761,809 | -44,232 | 0.99% | 10,980,921 |
| 2016-01-05 | 2015-12-31 | 2.306 | 4,806,041 | -51,898 | 1.00% | 11,082,922 |
| 2015-12-30 | 2015-12-28 | 2.306 | 4,857,939 | -88,464 | 1.01% | 11,202,601 |
| 2015-12-17 | 2015-12-15 | 2.306 | 4,946,403 | -29,488 | 1.03% | 11,406,602 |
| 2015-12-10 | 2015-12-08 | 2.305 | 4,975,891 | -148,534 | 1.04% | 11,469,711 |
| 2015-12-03 | 2015-12-01 | 2.305 | 5,124,425 | +36,442 | 1.04% | 11,812,091 |
| 2015-12-02 | 2015-11-30 | 2.305 | 5,087,983 | -607 | 1.03% | 11,728,090 |
| 2015-11-30 | 2015-11-26 | 2.305 | 5,088,590 | +9,110 | 1.03% | 11,729,489 |
| 2015-11-26 | 2015-11-24 | 2.305 | 5,079,480 | +60,736 | 1.03% | 11,708,490 |
| 2015-10-16 | 2015-10-14 | 2.470 | 5,018,744 | +60,736 | 1.02% | 12,394,811 |
| 2015-10-15 | 2015-10-13 | 2.437 | 4,958,008 | +30,368 | 1.00% | 12,081,547 |
| 2015-10-13 | 2015-10-09 | 2.470 | 4,927,640 | +35,834 | 1.00% | 12,169,811 |
| 2015-10-09 | 2015-10-07 | 2.437 | 4,891,806 | +129,368 | 0.99% | 11,920,227 |
| 2015-10-08 | 2015-10-06 | 2.404 | 4,762,438 | +24,295 | 0.96% | 11,448,163 |
| 2015-10-07 | 2015-10-05 | 2.371 | 4,738,143 | +91,104 | 0.96% | 11,233,737 |
| 2015-10-05 | 2015-09-30 | 2.338 | 4,647,039 | +234,529 | 0.94% | 10,864,713 |
| 2015-09-25 | 2015-09-23 | 2.338 | 4,412,510 | -6,074 | 0.94% | 10,316,387 |
| 2015-09-24 | 2015-09-22 | 2.371 | 4,418,584 | +6,074 | 0.94% | 10,476,090 |
| 2015-09-23 | 2015-09-21 | 2.338 | 4,412,510 | -6,074 | 0.94% | 10,316,387 |
| 2015-09-22 | 2015-09-18 | 2.338 | 4,418,584 | -6,073 | 0.94% | 10,330,588 |
| 2015-09-21 | 2015-09-17 | 2.305 | 4,424,657 | +30,368 | 0.94% | 10,199,086 |
| 2015-09-18 | 2015-09-16 | 2.338 | 4,394,289 | +30,368 | 0.93% | 10,273,787 |
| 2015-09-17 | 2015-09-15 | 2.305 | 4,363,921 | -15,184 | 0.92% | 10,059,086 |
| 2015-09-15 | 2015-09-11 | 2.305 | 4,379,105 | +6,681 | 0.93% | 10,094,086 |
| 2015-09-14 | 2015-09-10 | 2.305 | 4,372,424 | +45,552 | 0.93% | 10,078,686 |
| 2015-09-11 | 2015-09-09 | 2.338 | 4,326,872 | +45,552 | 0.92% | 10,116,167 |
| 2015-09-10 | 2015-09-08 | 2.305 | 4,281,320 | +607 | 0.91% | 9,868,686 |
| 2015-09-09 | 2015-09-07 | 2.272 | 4,280,713 | +45,552 | 0.91% | 9,726,325 |
| 2015-08-24 | 2015-08-20 | 2.568 | 4,235,161 | -6,073 | 0.90% | 10,877,977 |
| 2015-08-21 | 2015-08-19 | 2.568 | 4,241,234 | -217,500 | 0.90% | 10,893,575 |
| 2015-08-04 | 2015-07-31 | 2.662 | 4,458,734 | -5,746 | 0.90% | 11,871,206 |
| 2015-08-03 | 2015-07-30 | 2.756 | 4,464,480 | -639 | 0.90% | 12,306,028 |
| 2015-07-29 | 2015-07-27 | 2.694 | 4,465,119 | -70,235 | 0.90% | 12,028,067 |
| 2015-07-21 | 2015-07-17 | 3.007 | 4,535,354 | -95,776 | 0.91% | 13,637,877 |
| 2015-07-20 | 2015-07-16 | 2.850 | 4,631,130 | -33,203 | 0.93% | 13,200,571 |
| 2015-07-17 | 2015-07-15 | 2.725 | 4,664,333 | -25,540 | 0.94% | 12,710,808 |
| 2015-07-16 | 2015-07-14 | 2.788 | 4,689,873 | -30,010 | 0.95% | 13,074,209 |
| 2015-07-15 | 2015-07-13 | 2.788 | 4,719,883 | -31,925 | 0.95% | 13,157,870 |
| 2015-07-14 | 2015-07-10 | 2.756 | 4,751,808 | -54,273 | 0.96% | 13,098,028 |
| 2015-07-13 | 2015-07-09 | 2.662 | 4,806,081 | +1,277 | 0.97% | 12,796,004 |
| 2015-07-09 | 2015-07-07 | 2.537 | 4,804,804 | -31,926 | 0.97% | 12,190,599 |
| 2015-07-08 | 2015-07-06 | 2.631 | 4,836,730 | +20,433 | 0.98% | 12,726,104 |
| 2015-07-07 | 2015-07-03 | 2.976 | 4,816,297 | +54,273 | 0.97% | 14,331,816 |
| 2015-07-02 | 2015-06-29 | 3.289 | 4,762,024 | +25,540 | 0.96% | 15,661,928 |
| 2015-06-29 | 2015-06-25 | 3.508 | 4,736,484 | -95,776 | 0.95% | 16,616,458 |
| 2015-06-26 | 2015-06-24 | 3.477 | 4,832,260 | -15,963 | 0.97% | 16,801,096 |
| 2015-06-25 | 2015-06-23 | 3.508 | 4,848,223 | -86,198 | 0.98% | 17,008,459 |
| 2015-06-23 | 2015-06-19 | 3.540 | 4,934,421 | -30,010 | 0.99% | 17,465,418 |
| 2015-06-22 | 2015-06-18 | 3.602 | 4,964,431 | +175,589 | 1.00% | 17,882,641 |
| 2015-06-19 | 2015-06-17 | 3.446 | 4,788,842 | +31,926 | 0.97% | 16,500,137 |
| 2015-06-15 | 2015-06-11 | 3.226 | 4,756,916 | -73,429 | 0.96% | 15,347,126 |
| 2015-06-12 | 2015-06-10 | 3.164 | 4,830,345 | -80,451 | 0.97% | 15,281,426 |
| 2015-06-11 | 2015-06-09 | 3.195 | 4,910,796 | -143,026 | 0.99% | 15,689,764 |
| 2015-06-10 | 2015-06-08 | 3.383 | 5,053,822 | +180,059 | 1.02% | 17,096,533 |
| 2015-06-09 | 2015-06-05 | 3.289 | 4,873,763 | -464,195 | 1.06% | 16,029,429 |
| 2015-06-08 | 2015-06-04 | 3.320 | 5,337,958 | +462,918 | 1.17% | 17,723,332 |
| 2015-06-05 | 2015-06-03 | 3.383 | 4,875,040 | +156,434 | 1.07% | 16,491,733 |
| 2015-06-04 | 2015-06-02 | 3.226 | 4,718,606 | -114,931 | 1.03% | 15,223,527 |
| 2015-06-03 | 2015-06-01 | 3.289 | 4,833,537 | +51,080 | 1.06% | 15,897,129 |
| 2015-06-02 | 2015-05-29 | 3.101 | 4,782,457 | -63,850 | 1.04% | 14,830,323 |
| 2015-06-01 | 2015-05-28 | 3.070 | 4,846,307 | -603,533 | 1.06% | 14,876,520 |
| 2015-05-29 | 2015-05-27 | 3.101 | 5,449,840 | +9,578 | 1.19% | 16,899,867 |
| 2015-05-28 | 2015-05-26 | 3.007 | 5,440,262 | +616,159 | 1.19% | 16,358,949 |
| 2015-05-27 | 2015-05-22 | 2.882 | 4,824,103 | +127,701 | 1.05% | 13,901,727 |
| 2015-05-26 | 2015-05-21 | 2.976 | 4,696,402 | -124,509 | 1.03% | 13,975,045 |
| 2015-05-22 | 2015-05-20 | 3.070 | 4,820,911 | +178,144 | 1.05% | 14,798,563 |
| 2015-05-21 | 2015-05-19 | 2.694 | 4,642,767 | -15,963 | 1.01% | 12,506,612 |
| 2015-05-14 | 2015-05-12 | 2.725 | 4,658,730 | -9,577 | 1.02% | 12,695,539 |
| 2015-05-13 | 2015-05-11 | 2.725 | 4,668,307 | -3,193 | 1.02% | 12,721,637 |
| 2015-05-12 | 2015-05-08 | 2.662 | 4,671,500 | -79,175 | 1.02% | 12,437,687 |
| 2015-05-11 | 2015-05-07 | 2.662 | 4,750,675 | -48,526 | 1.04% | 12,648,487 |
| 2015-05-08 | 2015-05-06 | 2.725 | 4,799,201 | +3,192 | 1.05% | 13,078,337 |
| 2015-05-07 | 2015-05-05 | 2.725 | 4,796,009 | -29,371 | 1.05% | 13,069,639 |
| 2015-05-06 | 2015-05-04 | 2.788 | 4,825,380 | +250,933 | 1.05% | 13,451,969 |
| 2015-05-04 | 2015-04-29 | 2.662 | 4,574,447 | -31,925 | 1.00% | 12,179,287 |
| 2015-04-30 | 2015-04-28 | 2.662 | 4,606,372 | -211,346 | 1.01% | 12,264,286 |
| 2015-04-29 | 2015-04-27 | 2.725 | 4,817,718 | -676,179 | 1.05% | 13,128,798 |
| 2015-04-24 | 2015-04-22 | 2.631 | 5,493,897 | +210,580 | 1.20% | 14,455,201 |
| 2015-04-23 | 2015-04-21 | 2.255 | 5,283,317 | +223,477 | 1.15% | 11,915,260 |
| 2015-04-20 | 2015-04-16 | 2.318 | 5,059,840 | +95,776 | 1.11% | 11,728,240 |
| 2015-04-17 | 2015-04-15 | 2.349 | 4,964,064 | +374,804 | 1.08% | 11,661,730 |
| 2015-04-16 | 2015-04-14 | 2.349 | 4,589,260 | +33,202 | 1.00% | 10,781,229 |
| 2015-04-15 | 2015-04-13 | 2.318 | 4,556,058 | +144,941 | 1.00% | 10,560,520 |
| 2015-04-14 | 2015-04-10 | 2.224 | 4,411,117 | +207,515 | 0.96% | 9,810,051 |
| 2015-04-13 | 2015-04-09 | 2.224 | 4,203,602 | +95,776 | 0.92% | 9,348,551 |
| 2015-03-13 | 2015-03-11 | 2.161 | 4,107,826 | -14,686 | 0.90% | 8,878,211 |
| 2015-03-12 | 2015-03-10 | 2.193 | 4,122,512 | -93,222 | 0.90% | 9,039,082 |
| 2015-02-24 | 2015-02-18 | 2.224 | 4,215,734 | +8,939 | 0.92% | 9,375,531 |
| 2015-02-17 | 2015-02-13 | 2.161 | 4,206,795 | +18,198 | 0.92% | 9,092,112 |
| 2015-01-26 | 2015-01-22 | 2.099 | 4,188,597 | +257,821 | 0.92% | 8,790,382 |
| 2015-01-22 | 2015-01-20 | 2.099 | 3,930,776 | -95,776 | 0.90% | 8,249,307 |
| 2015-01-21 | 2015-01-19 | 2.067 | 4,026,552 | -1,915 | 0.92% | 8,324,182 |
| 2015-01-19 | 2015-01-15 | 2.067 | 4,028,467 | -58,743 | 0.92% | 8,328,141 |
| 2015-01-16 | 2015-01-14 | 2.067 | 4,087,210 | -62,574 | 0.94% | 8,449,582 |
| 2014-12-12 | 2014-12-10 | 2.067 | 4,149,784 | -251,502 | 0.95% | 8,578,943 |
| 2014-12-11 | 2014-12-09 | 2.067 | 4,401,286 | +67,721 | 0.95% | 9,098,879 |
| 2014-11-26 | 2014-11-24 | 2.008 | 4,333,565 | -101,581 | 0.94% | 8,702,910 |
| 2014-11-24 | 2014-11-20 | 1.920 | 4,435,146 | -25,056 | 0.96% | 8,513,958 |
| 2014-11-20 | 2014-11-18 | 1.920 | 4,460,202 | -50,791 | 0.96% | 8,562,057 |
| 2014-11-11 | 2014-11-07 | 1.831 | 4,510,993 | -25,734 | 0.97% | 8,259,887 |
| 2014-11-10 | 2014-11-06 | 1.861 | 4,536,727 | +97,518 | 0.98% | 8,440,991 |
| 2014-11-07 | 2014-11-05 | 1.861 | 4,439,209 | +80,587 | 0.96% | 8,259,550 |
| 2014-11-06 | 2014-11-04 | 1.802 | 4,358,622 | +12,867 | 0.94% | 7,852,163 |
| 2014-11-05 | 2014-11-03 | 1.802 | 4,345,755 | +5,418 | 0.94% | 7,828,982 |
| 2014-10-17 | 2014-10-15 | 1.772 | 4,340,337 | +21,670 | 0.94% | 7,691,038 |
| 2014-10-06 | 2014-09-30 | 1.742 | 4,318,667 | +445,159 | 0.93% | 7,525,095 |
| 2014-10-03 | 2014-09-29 | 1.772 | 3,873,508 | -516,030 | 0.90% | 6,863,821 |
| 2014-09-10 | 2014-09-05 | 1.742 | 4,389,538 | -77,878 | 1.02% | 7,648,584 |
| 2014-09-05 | 2014-09-03 | 1.742 | 4,467,416 | +67,720 | 1.04% | 7,784,284 |
| 2014-08-22 | 2014-08-20 | 1.831 | 4,399,696 | -451,773 | 1.02% | 8,056,095 |
| 2014-08-08 | 2014-08-06 | 1.777 | 4,851,469 | -67 | 1.03% | 8,622,044 |
| 2014-07-25 | 2014-07-23 | 1.750 | 4,851,536 | -22,282 | 1.03% | 8,491,524 |
| 2014-07-21 | 2014-07-17 | 1.750 | 4,873,818 | +31,195 | 1.03% | 8,530,523 |
| 2014-07-15 | 2014-07-11 | 1.750 | 4,842,623 | -4,456 | 1.03% | 8,475,924 |
| 2014-07-10 | 2014-07-08 | 1.777 | 4,847,079 | +87,643 | 1.03% | 8,614,242 |
| 2014-07-07 | 2014-07-03 | 1.696 | 4,759,436 | -18,568 | 1.01% | 8,074,006 |
| 2014-07-04 | 2014-07-02 | 1.696 | 4,778,004 | +18,568 | 1.01% | 8,105,505 |
| 2014-07-03 | 2014-06-30 | 1.669 | 4,759,436 | -18,568 | 1.01% | 7,945,847 |
| 2014-06-30 | 2014-06-26 | 1.643 | 4,778,004 | +95,813 | 1.01% | 7,848,187 |
| 2014-06-27 | 2014-06-25 | 1.589 | 4,682,191 | +222,822 | 0.99% | 7,438,651 |
| 2014-06-25 | 2014-06-23 | 1.589 | 4,459,369 | +148,548 | 0.95% | 7,084,651 |
| 2014-06-24 | 2014-06-20 | 1.589 | 4,310,821 | +148,548 | 0.91% | 6,848,651 |
| 2014-06-23 | 2014-06-19 | 1.589 | 4,162,273 | +244,065 | 0.88% | 6,612,651 |
| 2014-06-19 | 2014-06-17 | 1.535 | 3,918,208 | +150,033 | 0.83% | 6,013,888 |
| 2014-06-18 | 2014-06-16 | 1.535 | 3,768,175 | +72,789 | 0.80% | 5,783,609 |
| 2014-06-17 | 2014-06-13 | 1.535 | 3,695,386 | +137,407 | 0.78% | 5,671,888 |
| 2014-06-16 | 2014-06-12 | 1.508 | 3,557,979 | +2,971 | 0.75% | 5,365,182 |
| 2014-06-13 | 2014-06-11 | 1.508 | 3,555,008 | +81,701 | 0.75% | 5,360,702 |
| 2014-06-12 | 2014-06-10 | 1.508 | 3,473,307 | +37,880 | 0.74% | 5,237,502 |
| 2014-06-09 | 2014-06-05 | 1.508 | 3,435,427 | +111,411 | 0.73% | 5,180,382 |
| 2014-06-05 | 2014-06-03 | 1.481 | 3,324,016 | +111,411 | 0.70% | 4,922,875 |
| 2014-06-03 | 2014-05-29 | 1.481 | 3,212,605 | +92,843 | 0.68% | 4,757,875 |
| 2014-05-13 | 2014-05-09 | 1.481 | 3,119,762 | +37,137 | 0.66% | 4,620,374 |
| 2014-04-28 | 2014-04-24 | 1.562 | 3,082,625 | -89,129 | 0.65% | 4,814,395 |
| 2014-04-14 | 2014-04-10 | 1.481 | 3,171,754 | +81,701 | 0.67% | 4,697,375 |
| 2014-03-27 | 2014-03-25 | 1.481 | 3,090,053 | +56,448 | 0.66% | 4,576,375 |
| 2014-03-26 | 2014-03-24 | 1.454 | 3,033,605 | +92,100 | 0.64% | 4,411,089 |
| 2014-03-25 | 2014-03-21 | 1.481 | 2,941,505 | +54,220 | 0.62% | 4,356,375 |
| 2014-03-24 | 2014-03-20 | 1.454 | 2,887,285 | +38,623 | 0.61% | 4,198,329 |
| 2014-03-07 | 2014-03-05 | 1.508 | 2,848,662 | +111,411 | 0.60% | 4,295,582 |
| 2014-02-28 | 2014-02-26 | 1.481 | 2,737,251 | +22,282 | 0.58% | 4,053,875 |
| 2014-02-24 | 2014-02-20 | 1.535 | 2,714,969 | +415,935 | 0.58% | 4,167,089 |
| 2014-01-28 | 2014-01-24 | 1.427 | 2,299,034 | +74,274 | 0.49% | 3,281,061 |
| 2014-01-20 | 2014-01-16 | 1.400 | 2,224,760 | +74,274 | 0.47% | 3,115,154 |
| 2013-12-16 | 2013-12-12 | 1.347 | 2,150,486 | -42,167 | 0.46% | 2,896,454 |
| 2013-12-02 | 2013-11-28 | 1.307 | 2,192,653 | +94,663 | 0.46% | 2,866,388 |
| 2013-11-29 | 2013-11-27 | 1.307 | 2,097,990 | +113,596 | 0.44% | 2,742,638 |
| 2013-11-25 | 2013-11-21 | 1.347 | 1,984,394 | +249,910 | 0.41% | 2,672,747 |
| 2013-11-20 | 2013-11-18 | 1.347 | 1,734,484 | -18,933 | 0.36% | 2,336,148 |
| 2013-11-08 | 2013-11-06 | 1.347 | 1,753,417 | +75,731 | 0.36% | 2,361,648 |
| 2013-11-07 | 2013-11-05 | 1.373 | 1,677,686 | +75,730 | 0.35% | 2,303,954 |
| 2013-11-06 | 2013-11-04 | 1.347 | 1,601,956 | +6,816 | 0.33% | 2,157,648 |
| 2013-11-05 | 2013-11-01 | 1.373 | 1,595,140 | -18,933 | 0.33% | 2,190,595 |
| 2013-11-01 | 2013-10-30 | 1.373 | 1,614,073 | +106,023 | 0.34% | 2,216,595 |
| 2013-10-08 | 2013-10-04 | 1.479 | 1,508,050 | -189,326 | 0.31% | 2,230,302 |
| 2013-10-04 | 2013-10-02 | 1.373 | 1,697,376 | +64,758 | 0.35% | 2,330,995 |
| 2013-10-02 | 2013-09-27 | 1.373 | 1,632,618 | +94,663 | 0.34% | 2,242,063 |
| 2013-09-27 | 2013-09-25 | 1.400 | 1,537,955 | +118,139 | 0.32% | 2,152,679 |
| 2013-09-26 | 2013-09-24 | 1.347 | 1,419,816 | +18,933 | 0.30% | 1,912,327 |
| 2013-09-18 | 2013-09-16 | 1.373 | 1,400,883 | +37,865 | 0.29% | 1,923,823 |
| 2013-09-09 | 2013-09-05 | 1.400 | 1,363,018 | +11,360 | 0.29% | 1,907,820 |
| 2013-08-30 | 2013-08-28 | 1.400 | 1,351,658 | -113,596 | 0.29% | 1,891,919 |
| 2013-08-22 | 2013-08-20 | 1.450 | 1,465,254 | -82,939 | 0.31% | 2,124,167 |
| 2013-08-08 | 2013-08-06 | 1.475 | 1,548,193 | -20,004 | 0.36% | 2,283,099 |
| 2013-08-01 | 2013-07-30 | 1.475 | 1,568,197 | -12,002 | 0.37% | 2,312,599 |
| 2013-07-15 | 2013-07-11 | 1.475 | 1,580,199 | -12,003 | 0.37% | 2,330,298 |
| 2013-07-11 | 2013-07-09 | 1.425 | 1,592,202 | -18,404 | 0.40% | 2,268,406 |
| 2013-06-21 | 2013-06-19 | 1.550 | 1,610,606 | -4,001 | 0.43% | 2,495,909 |
| 2013-06-13 | 2013-06-10 | 1.600 | 1,614,607 | -60,013 | 0.44% | 2,582,822 |
| 2013-06-10 | 2013-06-06 | 1.500 | 1,674,620 | +60,013 | 0.45% | 2,511,396 |
| 2013-06-07 | 2013-06-05 | 1.525 | 1,614,607 | +32,007 | 0.44% | 2,461,752 |
| 2013-06-06 | 2013-06-04 | 1.575 | 1,582,600 | +245,652 | 0.43% | 2,492,065 |
| 2013-06-04 | 2013-05-31 | 1.700 | 1,336,948 | -20,004 | 0.36% | 2,272,329 |
| 2013-06-03 | 2013-05-30 | 1.725 | 1,356,952 | -16,003 | 0.37% | 2,340,245 |
| 2013-05-31 | 2013-05-29 | 1.725 | 1,372,955 | +12,002 | 0.37% | 2,367,844 |
| 2013-05-30 | 2013-05-28 | 1.750 | 1,360,953 | +112,024 | 0.37% | 2,381,162 |
| 2013-05-29 | 2013-05-27 | 1.625 | 1,248,929 | +20,004 | 0.34% | 2,029,078 |
| 2013-05-27 | 2013-05-23 | 1.675 | 1,228,925 | +10,402 | 0.33% | 2,058,012 |
| 2013-05-24 | 2013-05-22 | 1.750 | 1,218,523 | -312,866 | 0.33% | 2,131,962 |
| 2013-05-23 | 2013-05-21 | 1.675 | 1,531,389 | -8,802 | 0.41% | 2,564,531 |
| 2013-05-22 | 2013-05-20 | 1.650 | 1,540,191 | +28,006 | 0.42% | 2,540,775 |
| 2013-05-20 | 2013-05-15 | 1.575 | 1,512,185 | +104,022 | 0.41% | 2,381,185 |
| 2013-05-16 | 2013-05-14 | 1.575 | 1,408,163 | -16,003 | 0.38% | 2,217,385 |
| 2013-05-15 | 2013-05-13 | 1.600 | 1,424,166 | -393,684 | 0.38% | 2,278,181 |
| 2013-05-14 | 2013-05-10 | 1.500 | 1,817,850 | +468,100 | 0.49% | 2,726,195 |
| 2013-05-09 | 2013-05-07 | 1.475 | 1,349,750 | +12,002 | 0.36% | 1,990,458 |
| 2013-05-08 | 2013-05-06 | 1.400 | 1,337,748 | +136,029 | 0.36% | 1,872,449 |
| 2013-04-30 | 2013-04-26 | 1.325 | 1,201,719 | -8,002 | 0.32% | 1,591,939 |
| 2013-04-29 | 2013-04-25 | 1.350 | 1,209,721 | -32,007 | 0.33% | 1,632,776 |
| 2013-04-17 | 2013-04-15 | 1.325 | 1,241,728 | +40,009 | 0.33% | 1,644,940 |
| 2013-04-09 | 2013-04-05 | 1.325 | 1,201,719 | -2,401 | 0.32% | 1,591,939 |
| 2013-04-08 | 2013-04-03 | 1.375 | 1,204,120 | -20,004 | 0.32% | 1,655,313 |
| 2013-04-03 | 2013-03-28 | 1.475 | 1,224,124 | -4,001 | 0.33% | 1,805,199 |
| 2013-03-28 | 2013-03-26 | 1.475 | 1,228,125 | +16,004 | 0.33% | 1,811,099 |
| 2013-03-26 | 2013-03-22 | 1.500 | 1,212,121 | +24,005 | 0.35% | 1,817,795 |
| 2013-03-22 | 2013-03-20 | 1.550 | 1,188,116 | +56,012 | 0.34% | 1,841,188 |
| 2013-03-20 | 2013-03-18 | 1.575 | 1,132,104 | -11,203 | 0.33% | 1,782,685 |
| 2013-03-19 | 2013-03-15 | 1.600 | 1,143,307 | +112,024 | 0.35% | 1,828,902 |
| 2013-03-18 | 2013-03-14 | 1.650 | 1,031,283 | +28,006 | 0.32% | 1,701,255 |
| 2013-03-14 | 2013-03-12 | 1.650 | 1,003,277 | -240,851 | 0.31% | 1,655,055 |
| 2013-03-13 | 2013-03-11 | 1.775 | 1,244,128 | -1,169,849 | 0.38% | 2,207,858 |
| 2013-03-12 | 2013-03-08 | 1.725 | 2,413,977 | +399,285 | 0.74% | 4,163,225 |
| 2013-03-11 | 2013-03-07 | 1.675 | 2,014,692 | +719,353 | 0.62% | 3,373,892 |
| 2013-03-08 | 2013-03-06 | 1.575 | 1,295,339 | +328,070 | 0.40% | 2,039,725 |
| 2013-03-07 | 2013-03-05 | 1.500 | 967,269 | -276,059 | 0.30% | 1,450,595 |
| 2013-03-06 | 2013-03-04 | 1.475 | 1,243,328 | +276,059 | 0.38% | 1,833,519 |
| 2013-02-05 | 2013-02-01 | 1.450 | 967,269 | -4,801 | 0.31% | 1,402,242 |
| 2013-02-04 | 2013-01-31 | 1.425 | 972,070 | -6,402 | 0.31% | 1,384,905 |
| 2013-02-01 | 2013-01-30 | 1.475 | 978,472 | +4,801 | 0.31% | 1,442,939 |
| 2013-01-30 | 2013-01-28 | 1.425 | 973,671 | -13,602 | 0.31% | 1,387,186 |
| 2013-01-25 | 2013-01-23 | 1.400 | 987,273 | +24,005 | 0.31% | 1,381,888 |
| 2013-01-22 | 2013-01-18 | 1.425 | 963,268 | -961 | 0.31% | 1,372,365 |
| 2013-01-15 | 2013-01-11 | 1.375 | 964,229 | -80,017 | 0.31% | 1,325,533 |
| 2012-12-18 | 2012-12-14 | 1.237 | 1,044,246 | +160,034 | 0.33% | 1,291,980 |
| 2012-12-13 | 2012-12-11 | 1.225 | 884,212 | -17,684 | 0.28% | 1,083,363 |
| 2012-11-30 | 2012-11-28 | 1.274 | 901,896 | -4,081 | 0.28% | 1,149,231 |
| 2012-11-05 | 2012-11-01 | 1.225 | 905,977 | +81,618 | 0.28% | 1,110,030 |
| 2012-10-29 | 2012-10-25 | 1.225 | 824,359 | +44,889 | 0.26% | 1,010,029 |
| 2012-10-05 | 2012-10-03 | 1.201 | 779,470 | -81,617 | 0.24% | 935,929 |
| 2012-09-26 | 2012-09-24 | 1.139 | 861,087 | +52 | 0.27% | 981,177 |
| 2012-09-18 | 2012-09-14 | 1.078 | 861,035 | +81,617 | 0.27% | 928,370 |
| 2012-08-23 | 2012-08-21 | 1.152 | 779,418 | -49,750 | 0.24% | 897,668 |
| 2012-07-19 | 2012-07-17 | 1.198 | 829,168 | -2,604 | 0.25% | 993,165 |
| 2012-07-18 | 2012-07-16 | 1.244 | 831,772 | +21,706 | 0.25% | 1,034,602 |
| 2012-07-17 | 2012-07-13 | 1.221 | 810,066 | +2,605 | 0.24% | 988,944 |
| 2012-07-16 | 2012-07-12 | 1.060 | 807,461 | -3,473 | 0.24% | 855,568 |
| 2012-07-13 | 2012-07-11 | 1.094 | 810,934 | +3,148 | 0.24% | 887,267 |
| 2012-07-10 | 2012-07-06 | 0.944 | 807,786 | +78,144 | 0.24% | 762,879 |
| 2012-03-20 | 2012-03-16 | 0.841 | 729,642 | +468,865 | 0.22% | 613,448 |
| 2012-03-19 | 2012-03-15 | 0.852 | 260,777 | +217,068 | 0.08% | 222,252 |
| 2012-01-16 | 2012-01-12 | 0.851 | 43,709 | -1,231 | 0.01% | 37,210 |
| 2011-09-15 | 2011-09-12 | 0.605 | 44,940 | -30,353 | 0.01% | 27,184 |
| 2011-08-24 | 2011-08-22 | 0.628 | 75,293 | -2,596 | 0.02% | 47,287 |
| 2011-08-10 | 2011-08-08 | 0.639 | 77,889 | -5,542 | 0.02% | 49,761 |
| 2011-04-18 | 2011-04-14 | 0.855 | 83,431 | -44,328 | 0.02% | 71,369 |
| 2011-04-06 | 2011-04-01 | 0.866 | 127,759 | -22,164 | 0.04% | 110,672 |
| 2011-04-01 | 2011-03-30 | 0.866 | 149,923 | +22,164 | 0.04% | 129,872 |
| 2011-03-30 | 2011-03-28 | 0.780 | 127,759 | -5,541 | 0.04% | 99,605 |
| 2011-03-02 | 2011-02-28 | 0.693 | 133,300 | +5,541 | 0.04% | 92,378 |
| 2011-02-28 | 2011-02-24 | 0.671 | 127,759 | -470 | 0.04% | 85,771 |
| 2011-02-15 | 2011-02-11 | 0.812 | 128,229 | -18,470 | 0.04% | 104,137 |
| 2011-02-08 | 2011-02-02 | 0.845 | 146,699 | -924 | 0.04% | 123,902 |
| 2011-02-07 | 2011-01-31 | 0.931 | 147,623 | -32,323 | 0.04% | 137,471 |
| 2011-02-01 | 2011-01-28 | 0.877 | 179,946 | -4,617 | 0.05% | 157,828 |
| 2011-01-31 | 2011-01-27 | 0.910 | 184,563 | +92,351 | 0.05% | 167,873 |
| 2011-01-24 | 2011-01-20 | 0.779 | 92,212 | -2,598 | 0.03% | 71,864 |
| 2011-01-06 | 2011-01-04 | 0.790 | 94,810 | -142,429 | 0.03% | 74,887 |
| 2010-12-22 | 2010-12-20 | 0.769 | 237,239 | +142,429 | 0.07% | 182,390 |
| 2010-12-02 | 2010-11-30 | 0.811 | 94,810 | -256 | 0.03% | 76,884 |
| 2010-12-01 | 2010-11-29 | 0.800 | 95,066 | -142,429 | 0.03% | 76,091 |
| 2010-11-26 | 2010-11-24 | 0.716 | 237,495 | +142,429 | 0.07% | 170,081 |
| 2010-10-20 | 2010-10-18 | 0.821 | 95,066 | +5,697 | 0.03% | 78,093 |
| 2010-10-19 | 2010-10-15 | 0.832 | 89,369 | -47,476 | 0.02% | 74,354 |
| 2010-10-15 | 2010-10-13 | 1.784 | 136,845 | +23,769 | 0.04% | 244,179 |
| 2010-10-14 | 2010-10-12 | 1.861 | 113,076 | -573,544 | 0.04% | 210,414 |
| 2010-10-13 | 2010-10-11 | 1.886 | 686,620 | -269,904 | 0.23% | 1,295,176 |
| 2010-10-11 | 2010-10-07 | 1.835 | 956,524 | -78,460 | 0.32% | 1,755,533 |
| 2010-10-08 | 2010-10-06 | 1.733 | 1,034,984 | -62,768 | 0.35% | 1,794,003 |
| 2010-10-07 | 2010-10-05 | 1.759 | 1,097,752 | -196,150 | 0.37% | 1,930,785 |
| 2010-10-05 | 2010-09-30 | 1.759 | 1,293,902 | -156,921 | 0.44% | 2,276,277 |
| 2010-10-04 | 2010-09-29 | 1.759 | 1,450,823 | +21,336 | 0.49% | 2,552,337 |
| 2010-09-29 | 2010-09-27 | 1.682 | 1,429,487 | -220,323 | 0.49% | 2,403,855 |
| 2010-09-28 | 2010-09-24 | 1.707 | 1,649,810 | -668,700 | 0.57% | 2,817,037 |
| 2010-09-27 | 2010-09-22 | 1.630 | 2,318,510 | -405,859 | 0.80% | 3,778,890 |
| 2010-09-14 | 2010-09-10 | 1.371 | 2,724,369 | -232 | 0.94% | 3,735,567 |
| 2010-08-27 | 2010-08-25 | 1.423 | 2,724,601 | -115,959 | 0.94% | 3,876,862 |
| 2010-08-25 | 2010-08-23 | 1.449 | 2,840,560 | -1,546 | 0.98% | 4,115,350 |
| 2010-08-24 | 2010-08-20 | 1.423 | 2,842,106 | -38,654 | 0.98% | 4,044,061 |
| 2010-08-20 | 2010-08-18 | 1.449 | 2,880,760 | -40,972 | 0.99% | 4,173,591 |
| 2010-08-19 | 2010-08-17 | 1.501 | 2,921,732 | -98,164 | 1.00% | 4,384,127 |
| 2010-07-30 | 2010-07-28 | 1.048 | 3,019,896 | -42,518 | 1.04% | 3,164,184 |
| 2010-07-29 | 2010-07-27 | 1.087 | 3,062,414 | +115,960 | 1.05% | 3,327,576 |
| 2010-07-14 | 2010-07-12 | 1.035 | 2,946,454 | -47 | 1.01% | 3,049,119 |
| 2010-06-03 | 2010-06-01 | 1.022 | 2,946,501 | +78,853 | 1.01% | 3,011,053 |
| 2010-05-27 | 2010-05-25 | 1.074 | 2,867,648 | -773 | 0.98% | 3,078,851 |
| 2010-05-24 | 2010-05-19 | 1.087 | 2,868,421 | +38,653 | 0.98% | 3,116,786 |
| 2010-05-06 | 2010-05-04 | 1.203 | 2,829,768 | +773 | 0.97% | 3,404,227 |
| 2010-04-27 | 2010-04-23 | 1.255 | 2,828,995 | -17,008 | 0.97% | 3,549,675 |
| 2010-04-16 | 2010-04-14 | 1.319 | 2,846,003 | -4,638 | 0.98% | 3,755,089 |
| 2010-04-14 | 2010-04-12 | 1.268 | 2,850,641 | +19,327 | 0.98% | 3,613,710 |
| 2010-03-22 | 2010-03-18 | 1.255 | 2,831,314 | +6,957 | 0.97% | 3,552,585 |
| 2010-03-15 | 2010-03-11 | 1.294 | 2,824,357 | +1,065,282 | 0.97% | 3,653,460 |
| 2010-03-12 | 2010-03-10 | 1.294 | 1,759,075 | +178,578 | 0.60% | 2,275,459 |
| 2010-03-11 | 2010-03-09 | 1.294 | 1,580,497 | +37,880 | 0.54% | 2,044,459 |
| 2010-03-10 | 2010-03-08 | 1.345 | 1,542,617 | +1,267,824 | 0.53% | 2,075,278 |
| 2010-03-08 | 2010-03-04 | 1.268 | 274,793 | -72,668 | 0.09% | 348,351 |
| 2010-03-04 | 2010-03-02 | 1.190 | 347,461 | +33,242 | 0.12% | 413,503 |
| 2010-02-03 | 2010-02-01 | 1.164 | 314,219 | +1,066 | 0.11% | 365,813 |
| 2010-01-29 | 2010-01-27 | 1.177 | 313,153 | -14,689 | 0.11% | 368,623 |
| 2010-01-26 | 2010-01-22 | 1.216 | 327,842 | -38,653 | 0.11% | 398,637 |
| 2010-01-22 | 2010-01-20 | 1.294 | 366,495 | +77,307 | 0.13% | 474,081 |
| 2010-01-11 | 2010-01-07 | 1.268 | 289,188 | -23,192 | 0.10% | 366,599 |
| 2010-01-08 | 2010-01-06 | 1.294 | 312,380 | +61,845 | 0.11% | 404,081 |
| 2009-12-14 | 2009-12-10 | 1.281 | 250,535 | +61,845 | 0.09% | 320,840 |
| 2009-12-10 | 2009-12-08 | 1.319 | 188,690 | -19,327 | 0.06% | 248,962 |
| 2009-12-01 | 2009-11-27 | 1.268 | 208,017 | -115,959 | 0.07% | 263,700 |
| 2009-11-27 | 2009-11-25 | 1.371 | 323,976 | +135,286 | 0.11% | 444,225 |
| 2009-11-11 | 2009-11-09 | 1.319 | 188,690 | -115,960 | 0.06% | 248,962 |
| 2009-11-10 | 2009-11-06 | 1.294 | 304,650 | +3,866 | 0.10% | 394,081 |
| 2009-11-09 | 2009-11-05 | 1.319 | 300,784 | +115,959 | 0.10% | 396,862 |
| 2009-11-04 | 2009-11-02 | 1.255 | 184,825 | -185 | 0.06% | 231,909 |
| 2009-09-08 | 2009-09-04 | 1.216 | 185,010 | +38,653 | 0.06% | 224,961 |
| 2009-09-07 | 2009-09-03 | 1.216 | 146,357 | -3,866 | 0.05% | 177,962 |
| 2009-09-03 | 2009-09-01 | 1.216 | 150,223 | -19,326 | 0.05% | 182,662 |
| 2009-09-02 | 2009-08-31 | 1.164 | 169,549 | -3,865 | 0.06% | 197,389 |
| 2009-09-01 | 2009-08-28 | 1.229 | 173,414 | +4,638 | 0.06% | 213,104 |
| 2009-08-21 | 2009-08-19 | 1.242 | 168,776 | -40,586 | 0.06% | 209,588 |
| 2009-08-19 | 2009-08-17 | 1.319 | 209,362 | +3,865 | 0.07% | 276,238 |
| 2009-08-14 | 2009-08-12 | 1.397 | 205,497 | +19,327 | 0.07% | 287,087 |
| 2009-08-04 | 2009-07-31 | 1.423 | 186,170 | -11,596 | 0.06% | 264,903 |
| 2009-07-31 | 2009-07-29 | 1.449 | 197,766 | -38,653 | 0.07% | 286,520 |
| 2009-07-27 | 2009-07-23 | 1.526 | 236,419 | +38,653 | 0.08% | 360,869 |
| 2009-07-22 | 2009-07-20 | 1.526 | 197,766 | -13,142 | 0.07% | 301,869 |
| 2009-07-17 | 2009-07-15 | 1.501 | 210,908 | +24,738 | 0.07% | 316,472 |
| 2009-06-30 | 2009-06-26 | 1.630 | 186,170 | -38,653 | 0.06% | 303,435 |
| 2009-06-24 | 2009-06-22 | 1.526 | 224,823 | -77,307 | 0.08% | 343,169 |
| 2009-06-23 | 2009-06-19 | 1.604 | 302,130 | -77,306 | 0.10% | 484,619 |
| 2009-06-22 | 2009-06-18 | 1.682 | 379,436 | -7,731 | 0.13% | 638,067 |
| 2009-06-18 | 2009-06-16 | 1.811 | 387,167 | -231,919 | 0.13% | 701,150 |
| 2009-06-17 | 2009-06-15 | 1.914 | 619,086 | +220,324 | 0.21% | 1,185,216 |
| 2009-06-16 | 2009-06-12 | 1.811 | 398,762 | +57,979 | 0.14% | 722,149 |
| 2009-06-15 | 2009-06-11 | 1.914 | 340,783 | -154,612 | 0.12% | 652,416 |
| 2009-06-11 | 2009-06-09 | 2.199 | 495,395 | +42,518 | 0.19% | 1,089,395 |
| 2009-06-09 | 2009-06-05 | 1.940 | 452,877 | -11,596 | 0.17% | 878,732 |
| 2009-06-08 | 2009-06-04 | 2.018 | 464,473 | +204,862 | 0.18% | 937,281 |
| 2009-06-04 | 2009-06-02 | 1.630 | 259,611 | +124,463 | 0.10% | 423,134 |
| 2009-06-03 | 2009-06-01 | 1.682 | 135,148 | -6,957 | 0.05% | 227,268 |
| 2009-06-02 | 2009-05-29 | 1.552 | 142,105 | +6,957 | 0.05% | 220,585 |
| 2009-05-27 | 2009-05-25 | 1.449 | 135,148 | -54,217 | 0.05% | 195,800 |
| 2009-05-26 | 2009-05-22 | 1.423 | 189,365 | -309,226 | 0.07% | 269,449 |
| 2009-05-25 | 2009-05-21 | 1.449 | 498,591 | -1,022,376 | 0.19% | 722,349 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,520,967 | +1,460,464 | 0.58% | 2,321,595 |
| 2009-05-19 | 2009-05-15 | 1.526 | 60,503 | -4,638 | 0.12% | 92,351 |
| 2009-05-11 | 2009-05-07 | 1.294 | 65,141 | +21,645 | 0.13% | 84,263 |
| 2009-05-08 | 2009-05-06 | 1.319 | 43,496 | -15,925 | 0.08% | 57,390 |
| 2009-04-22 | 2009-04-20 | 9.859 | 59,421 | -1,124,360 | 0.11% | 585,856 |
| 2009-04-21 | 2009-04-17 | 9.781 | 1,183,781 | +795,501 | 2.27% | 11,578,011 |
| 2009-04-06 | 2009-04-02 | 0.104 | 388,280 | +368,866 | 2.27% | 40,366 |
| 2009-04-03 | 2009-04-01 | 0.101 | 19,414 | -1,188,392 | 0.11% | 1,969 |
| 2009-04-01 | 2009-03-30 | 0.104 | 1,207,806 | -23,354 | 0.11% | 125,565 |
| 2009-03-23 | 2009-03-19 | 0.101 | 1,231,160 | -287,106 | 0.12% | 124,872 |
| 2009-03-17 | 2009-03-13 | 0.147 | 1,518,266 | +34,705 | 0.14% | 223,288 |
| 2009-02-19 | 2009-02-17 | 0.226 | 1,483,561 | +41,015 | 0.14% | 334,799 |
| 2008-11-07 | 2008-11-05 | 0.180 | 1,442,546 | -63,100 | 0.14% | 259,703 |
| 2008-11-05 | 2008-11-03 | 0.170 | 1,505,646 | +63,100 | 0.14% | 255,792 |
| 2008-11-04 | 2008-10-31 | 0.150 | 1,442,546 | +23,355 | 0.14% | 215,810 |
| 2008-10-30 | 2008-10-28 | 0.162 | 1,419,191 | +5,679 | 0.13% | 230,308 |
| 2008-10-14 | 2008-10-10 | 0.203 | 1,413,512 | -85,152 | 0.13% | 287,345 |
| 2008-10-13 | 2008-10-09 | 0.230 | 1,498,664 | -33,450 | 0.13% | 344,080 |
| 2008-09-24 | 2008-09-22 | 0.304 | 1,532,114 | +91,989 | 0.14% | 465,350 |
| 2008-09-23 | 2008-09-19 | 0.292 | 1,440,125 | +95,335 | 0.13% | 420,189 |
| 2008-09-22 | 2008-09-18 | 0.287 | 1,344,790 | +112,059 | 0.12% | 385,940 |
| 2008-09-19 | 2008-09-17 | 0.318 | 1,232,731 | -58,538 | 0.11% | 392,107 |
| 2008-09-17 | 2008-09-12 | 0.395 | 1,291,269 | -83,627 | 0.11% | 509,548 |
| 2008-09-10 | 2008-09-08 | 0.440 | 1,374,896 | -3,345 | 0.12% | 605,023 |
| 2008-09-03 | 2008-09-01 | 0.445 | 1,378,241 | -25 | 0.12% | 613,088 |
| 2008-08-29 | 2008-08-27 | 0.452 | 1,378,266 | +13,380 | 0.12% | 622,988 |
| 2008-08-25 | 2008-08-20 | 0.454 | 1,364,886 | +41,813 | 0.12% | 620,204 |
| 2008-08-21 | 2008-08-19 | 0.442 | 1,323,073 | +41,814 | 0.12% | 585,383 |
| 2008-06-17 | 2008-06-13 | 0.801 | 1,281,259 | -41,814 | 0.11% | 1,026,517 |
| 2008-06-10 | 2008-06-05 | 0.885 | 1,323,073 | -43,321 | 0.12% | 1,170,766 |
| 2008-06-03 | 2008-05-30 | 0.873 | 1,366,394 | -43,486 | 0.12% | 1,192,761 |
| 2008-05-20 | 2008-05-16 | 0.909 | 1,409,880 | +23,415 | 0.13% | 1,281,298 |
| 2008-05-15 | 2008-05-13 | 0.909 | 1,386,465 | -15,052 | 0.12% | 1,260,019 |
| 2008-05-14 | 2008-05-09 | 0.921 | 1,401,517 | +15,052 | 0.12% | 1,290,457 |
| 2008-05-13 | 2008-05-08 | 0.933 | 1,386,465 | +25,088 | 0.12% | 1,293,177 |
| 2008-05-09 | 2008-05-07 | 0.945 | 1,361,377 | -23,415 | 0.12% | 1,286,056 |
| 2008-05-08 | 2008-05-06 | 0.981 | 1,384,792 | +41,813 | 0.12% | 1,357,854 |
| 2008-05-06 | 2008-05-02 | 0.921 | 1,342,979 | +23,416 | 0.12% | 1,236,558 |
| 2008-03-20 | 2008-03-18 | 0.825 | 1,319,563 | -5,624 | 0.12% | 1,088,764 |
| 2008-03-14 | 2008-03-12 | 1.088 | 1,325,187 | +2,655 | 0.12% | 1,442,026 |
| 2008-03-06 | 2008-03-04 | 1.160 | 1,322,532 | -20,071 | 0.12% | 1,534,025 |
| 2008-03-03 | 2008-02-28 | 1.172 | 1,342,603 | -167,253 | 0.12% | 1,573,360 |
| 2008-02-29 | 2008-02-27 | 1.196 | 1,509,856 | +167,253 | 0.14% | 1,805,469 |
| 2008-02-19 | 2008-02-15 | 1.148 | 1,342,603 | -264,260 | 0.12% | 1,541,251 |
| 2008-02-15 | 2008-02-13 | 1.148 | 1,606,863 | -354,578 | 0.14% | 1,844,610 |
| 2008-02-12 | 2008-02-06 | 1.160 | 1,961,441 | +332,835 | 0.18% | 2,275,105 |
| 2008-02-11 | 2008-02-04 | 1.136 | 1,628,606 | +286,003 | 0.15% | 1,850,096 |
| 2008-01-24 | 2008-01-22 | 1.094 | 1,342,603 | -36,591 | 0.12% | 1,469,103 |
| 2008-01-08 | 2008-01-04 | 1.350 | 1,379,194 | -206,174 | 0.12% | 1,862,345 |
| 2007-12-07 | 2007-12-05 | 1.420 | 1,585,368 | -17,181 | 0.14% | 2,251,473 |
| 2007-12-05 | 2007-12-03 | 1.443 | 1,602,549 | +5,154 | 0.14% | 2,313,182 |
| 2007-12-03 | 2007-11-29 | 1.397 | 1,597,395 | -51,543 | 0.14% | 2,231,364 |
| 2007-11-28 | 2007-11-26 | 1.374 | 1,648,938 | +3,436 | 0.15% | 2,264,974 |
| 2007-11-20 | 2007-11-16 | 1.467 | 1,645,502 | -10,309 | 0.15% | 2,413,492 |
| 2007-11-16 | 2007-11-14 | 1.490 | 1,655,811 | +3,437 | 0.15% | 2,467,161 |
| 2007-11-14 | 2007-11-12 | 1.374 | 1,652,374 | -41,235 | 0.15% | 2,269,693 |
| 2007-11-12 | 2007-11-08 | 1.374 | 1,693,609 | -3,437 | 0.15% | 2,326,334 |
| 2007-11-08 | 2007-11-06 | 1.443 | 1,697,046 | -3,436 | 0.15% | 2,449,583 |
| 2007-11-05 | 2007-11-01 | 1.513 | 1,700,482 | +296,544 | 0.15% | 2,573,311 |
| 2007-10-26 | 2007-10-24 | 1.490 | 1,403,938 | -58,416 | 0.15% | 2,091,870 |
| 2007-10-25 | 2007-10-23 | 1.490 | 1,462,354 | -34,363 | 0.16% | 2,178,910 |
| 2007-10-24 | 2007-10-22 | 1.490 | 1,496,717 | -85,906 | 0.16% | 2,230,111 |
| 2007-10-23 | 2007-10-18 | 1.513 | 1,582,623 | +25,772 | 0.17% | 2,394,957 |
| 2007-10-18 | 2007-10-16 | 1.420 | 1,556,851 | +37,584 | 0.17% | 2,210,974 |
| 2007-10-15 | 2007-10-11 | 1.513 | 1,519,267 | +34,362 | 0.16% | 2,299,081 |
| 2007-10-11 | 2007-10-09 | 1.350 | 1,484,905 | +44,671 | 0.16% | 2,005,088 |
| 2007-10-10 | 2007-10-08 | 1.377 | 1,440,234 | +61,853 | 0.15% | 1,983,887 |
| 2007-10-09 | 2007-10-05 | 1.340 | 1,378,381 | -301,072 | 0.15% | 1,846,667 |
| 2007-10-05 | 2007-10-03 | 1.340 | 1,679,453 | -52,995 | 0.15% | 2,250,025 |
| 2007-10-04 | 2007-10-02 | 1.359 | 1,732,448 | -127,189 | 0.15% | 2,353,714 |
| 2007-10-03 | 2007-09-28 | 1.321 | 1,859,637 | -578,711 | 0.16% | 2,456,333 |
| 2007-10-02 | 2007-09-27 | 1.340 | 2,438,348 | -21,198 | 0.21% | 3,266,744 |
| 2007-09-28 | 2007-09-25 | 1.340 | 2,459,546 | -50,876 | 0.21% | 3,295,144 |
| 2007-09-27 | 2007-09-24 | 1.321 | 2,510,422 | +27,558 | 0.22% | 3,315,934 |
| 2007-09-25 | 2007-09-21 | 1.302 | 2,482,864 | -133,549 | 0.22% | 3,232,683 |
| 2007-09-21 | 2007-09-19 | 1.321 | 2,616,413 | -52,995 | 0.23% | 3,455,934 |
| 2007-09-20 | 2007-09-18 | 1.302 | 2,669,408 | -42,397 | 0.23% | 3,475,563 |
| 2007-09-17 | 2007-09-13 | 1.302 | 2,711,805 | -222,581 | 0.24% | 3,530,763 |
| 2007-09-12 | 2007-09-10 | 1.340 | 2,934,386 | -8,479 | 0.25% | 3,931,304 |
| 2007-09-11 | 2007-09-07 | 1.321 | 2,942,865 | -27,558 | 0.26% | 3,887,133 |
| 2007-09-10 | 2007-09-06 | 1.302 | 2,970,423 | +52,996 | 0.26% | 3,867,483 |
| 2007-09-07 | 2007-09-05 | 1.302 | 2,917,427 | -25,438 | 0.25% | 3,798,483 |
| 2007-09-06 | 2007-09-04 | 1.302 | 2,942,865 | +52,995 | 0.26% | 3,831,603 |
| 2007-09-05 | 2007-09-03 | 1.302 | 2,889,870 | +21,199 | 0.25% | 3,762,604 |
| 2007-09-03 | 2007-08-30 | 1.283 | 2,868,671 | -158,987 | 0.25% | 3,680,872 |
| 2007-08-28 | 2007-08-24 | 1.302 | 3,027,658 | -201,383 | 0.26% | 3,942,003 |
| 2007-08-27 | 2007-08-23 | 1.208 | 3,229,041 | +243,779 | 0.28% | 3,899,551 |
| 2007-08-24 | 2007-08-22 | 1.132 | 2,985,262 | +127,190 | 0.26% | 3,379,829 |
| 2007-08-23 | 2007-08-21 | 1.151 | 2,858,072 | -529,955 | 0.25% | 3,289,759 |
| 2007-08-21 | 2007-08-17 | 1.113 | 3,388,027 | -86,913 | 0.29% | 3,771,898 |
| 2007-08-20 | 2007-08-16 | 1.245 | 3,474,940 | +21,198 | 0.30% | 4,327,652 |
| 2007-08-17 | 2007-08-15 | 1.340 | 3,453,742 | -14,838 | 0.30% | 4,627,105 |
| 2007-08-16 | 2007-08-14 | 1.377 | 3,468,580 | +31,797 | 0.30% | 4,777,884 |
| 2007-08-15 | 2007-08-13 | 1.396 | 3,436,783 | +19,078 | 0.30% | 4,798,935 |
| 2007-08-14 | 2007-08-10 | 1.359 | 3,417,705 | +10,599 | 0.30% | 4,643,315 |
| 2007-08-13 | 2007-08-09 | 1.434 | 3,407,106 | -27,557 | 0.30% | 4,886,077 |
| 2007-08-10 | 2007-08-08 | 1.434 | 3,434,663 | -74,194 | 0.30% | 4,925,596 |
| 2007-08-09 | 2007-08-07 | 1.415 | 3,508,857 | -52,995 | 0.30% | 4,965,786 |
| 2007-08-08 | 2007-08-06 | 1.415 | 3,561,852 | +6,359 | 0.31% | 5,040,785 |
| 2007-08-07 | 2007-08-03 | 1.491 | 3,555,493 | +84,793 | 0.31% | 5,300,148 |
| 2007-08-06 | 2007-08-02 | 1.472 | 3,470,700 | +180,184 | 0.30% | 5,108,257 |
| 2007-08-03 | 2007-08-01 | 1.510 | 3,290,516 | +78,434 | 0.29% | 4,967,239 |
| 2007-08-02 | 2007-07-31 | 1.585 | 3,212,082 | +76,313 | 0.28% | 5,091,280 |
| 2007-08-01 | 2007-07-30 | 1.547 | 3,135,769 | +551,153 | 0.27% | 4,851,980 |
| 2007-07-31 | 2007-07-27 | 1.528 | 2,584,616 | +252,259 | 0.22% | 3,950,409 |
| 2007-07-30 | 2007-07-26 | 1.623 | 2,332,357 | -14,839 | 0.20% | 3,784,901 |
| 2007-07-27 | 2007-07-25 | 1.679 | 2,347,196 | -10,599 | 0.20% | 3,941,853 |
| 2007-07-26 | 2007-07-24 | 1.585 | 2,357,795 | +31,797 | 0.20% | 3,737,200 |
| 2007-07-25 | 2007-07-23 | 1.566 | 2,325,998 | -105,991 | 0.20% | 3,642,910 |
| 2007-07-24 | 2007-07-20 | 1.528 | 2,431,989 | -292,535 | 0.21% | 3,717,130 |
| 2007-07-23 | 2007-07-19 | 1.528 | 2,724,524 | +182,305 | 0.24% | 4,164,249 |
| 2007-07-20 | 2007-07-18 | 1.472 | 2,542,219 | -334,932 | 0.22% | 3,741,697 |
| 2007-07-19 | 2007-07-17 | 1.415 | 2,877,151 | +750,416 | 0.25% | 4,071,786 |
| 2007-07-18 | 2007-07-16 | 1.377 | 2,126,735 | -57,235 | 0.18% | 2,929,526 |
| 2007-07-17 | 2007-07-13 | 1.377 | 2,183,970 | +21,199 | 0.19% | 3,008,365 |
| 2007-07-16 | 2007-07-12 | 1.377 | 2,162,771 | -264,978 | 0.19% | 2,979,164 |
| 2007-07-13 | 2007-07-11 | 1.396 | 2,427,749 | +264,978 | 0.21% | 3,389,976 |
| 2007-07-12 | 2007-07-10 | 1.377 | 2,162,771 | +21,198 | 0.19% | 2,979,164 |
| 2007-07-11 | 2007-07-09 | 1.396 | 2,141,573 | +14,838 | 0.19% | 2,990,375 |
| 2007-07-09 | 2007-07-05 | 1.340 | 2,126,735 | -52,995 | 0.18% | 2,849,265 |
| 2007-07-04 | 2007-06-29 | 1.359 | 2,179,730 | -40,277 | 0.19% | 2,961,394 |
| 2007-06-29 | 2007-06-27 | 1.415 | 2,220,007 | +8,480 | 0.19% | 3,141,787 |
| 2007-06-28 | 2007-06-26 | 1.415 | 2,211,527 | -392,167 | 0.22% | 3,129,786 |
| 2007-06-27 | 2007-06-25 | 1.434 | 2,603,694 | -546,913 | 0.26% | 3,733,916 |
| 2007-06-26 | 2007-06-22 | 1.453 | 3,150,607 | 0.32% | 4,577,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy