History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 5,020,830 +0 1.66% 833,458
2025-10-13 2025-10-09 0.165 5,020,830 +0 1.66% 828,437
2025-10-10 2025-10-08 0.165 5,020,830 +0 1.66% 828,437
2025-10-09 2025-10-06 0.165 5,020,830 +0 1.66% 828,437
2025-10-08 2025-10-03 0.165 5,020,830 +0 1.66% 828,437
2025-10-06 2025-10-02 0.165 5,020,830 +0 1.66% 828,437
2025-10-03 2025-09-30 0.165 5,020,830 +0 1.66% 828,437
2025-10-02 2025-09-29 0.165 5,020,830 +0 1.66% 828,437
2025-09-30 2025-09-26 0.165 5,020,830 +0 1.66% 828,437
2025-09-29 2025-09-25 0.165 5,020,830 +0 1.66% 828,437
2025-09-26 2025-09-24 0.165 5,020,830 +0 1.66% 828,437
2025-09-25 2025-09-23 0.165 5,020,830 +0 1.66% 828,437
2025-09-24 2025-09-22 0.165 5,020,830 +0 1.66% 828,437
2025-09-23 2025-09-19 0.165 5,020,830 +0 1.66% 828,437
2025-09-22 2025-09-18 0.165 5,020,830 +0 1.66% 828,437
2025-09-19 2025-09-17 0.168 5,020,830 +0 1.66% 843,499
2025-09-18 2025-09-16 0.168 5,020,830 +0 1.66% 843,499
2025-09-17 2025-09-15 0.168 5,020,830 +0 1.66% 843,499
2025-09-16 2025-09-12 0.151 5,020,830 +0 1.66% 758,145
2025-09-15 2025-09-11 0.160 5,020,830 +0 1.66% 803,333
2025-09-12 2025-09-10 0.146 5,020,830 +0 1.66% 733,041
2025-09-11 2025-09-09 0.142 5,020,830 +0 1.66% 712,958
2025-09-10 2025-09-08 0.150 5,020,830 -30,000 1.66% 753,124
2025-07-11 2025-07-09 0.217 5,050,830 +240,000 1.67% 1,096,030
2025-07-10 2025-07-08 0.218 4,810,830 -540,000 1.59% 1,048,761
2025-07-02 2025-06-27 0.255 5,350,830 +30,000 1.77% 1,364,462
2025-06-27 2025-06-25 0.260 5,320,830 +30,000 1.76% 1,383,416
2025-06-11 2025-06-09 0.285 5,290,830 +60,000 1.75% 1,507,887
2025-06-04 2025-06-02 0.310 5,230,830 +30,000 1.73% 1,621,557
2025-06-02 2025-05-29 0.290 5,200,830 +30,000 1.72% 1,508,241
2025-05-30 2025-05-28 0.300 5,170,830 -150,000 1.71% 1,551,249
2025-05-29 2025-05-27 0.365 5,320,830 +360,000 1.76% 1,942,103
2025-05-28 2025-05-26 0.330 4,960,830 +180,000 1.64% 1,637,074
2025-05-21 2025-05-19 0.249 4,780,830 -303,000 1.58% 1,190,427
2025-02-21 2025-02-19 0.213 5,083,830 -23,000 1.68% 1,082,856
2024-12-11 2024-12-09 0.310 5,106,830 -24,000 1.69% 1,583,117
2024-12-10 2024-12-06 0.300 5,130,830 -6,000 1.69% 1,539,249
2024-12-06 2024-12-04 0.310 5,136,830 +6,000 1.70% 1,592,417
2024-11-12 2024-11-08 0.340 5,130,830 +30,000 1.69% 1,744,482
2024-10-10 2024-10-08 0.400 5,100,830 -27,000 1.68% 2,040,332
2024-07-15 2024-07-11 0.340 5,127,830 -3,000 1.69% 1,743,462
2024-04-22 2024-04-18 0.640 5,130,830 -54,000 1.69% 3,283,731
2024-01-09 2024-01-05 0.470 5,184,830 +9,000 1.71% 2,436,870
2024-01-08 2024-01-04 0.460 5,175,830 +30,000 1.71% 2,380,882
2024-01-05 2024-01-03 0.400 5,145,830 +45,000 1.70% 2,058,332
2023-11-27 2023-11-23 0.640 5,100,830 -6,000 1.68% 3,264,531
2023-11-15 2023-11-13 0.630 5,106,830 -3,000 1.69% 3,217,303
2023-06-27 2023-06-23 1.050 5,109,830 +9,000 1.69% 5,365,322
2023-06-21 2023-06-19 0.880 5,100,830 +209,000 1.68% 4,488,730
2023-06-07 2023-06-05 0.480 4,891,830 -45,000 2.42% 2,348,078
2023-05-31 2023-05-29 0.520 4,936,830 +45,000 2.45% 2,567,152
2023-05-23 2023-05-19 0.640 4,891,830 +5,600 2.42% 3,130,771
2023-05-19 2023-05-17 0.640 4,886,230 +400 2.42% 3,127,187
2023-05-18 2023-05-16 0.720 4,885,830 +7,000 2.42% 3,517,798
2023-05-12 2023-05-10 0.576 4,878,830 -1,040,642 2.42% 2,809,023
2023-05-08 2023-05-04 0.880 5,919,472 +243 2.41% 5,209,648
2023-05-05 2023-05-03 0.946 5,919,229 +243 2.41% 5,598,924
2022-10-05 2022-09-30 1.604 5,918,986 -1,216 2.41% 9,493,439
2022-09-02 2022-08-31 1.727 5,920,202 -13,860 2.41% 10,225,803
2022-08-19 2022-08-17 1.398 5,934,062 -10,942 2.42% 8,297,411
2022-08-18 2022-08-16 1.291 5,945,004 -27,234 2.42% 7,677,033
2022-08-17 2022-08-15 1.234 5,972,238 +55,927 2.43% 7,368,346
2022-08-08 2022-08-04 1.217 5,916,311 -2,432 2.41% 7,202,020
2022-08-05 2022-08-03 1.217 5,918,743 +2,432 2.41% 7,204,981
2022-08-04 2022-08-02 1.209 5,916,311 +3,404 2.41% 7,153,358
2022-04-29 2022-04-27 1.793 5,912,907 -973 2.41% 10,602,277
2022-02-22 2022-02-18 1.949 5,913,880 -1,459 2.41% 11,528,226
2022-02-14 2022-02-10 2.303 5,915,339 +1,459 2.41% 13,623,205
2022-01-04 2021-12-31 2.221 5,913,880 -972 2.41% 13,133,422
2021-11-26 2021-11-24 2.344 5,914,852 -487 2.41% 13,865,335
2021-11-22 2021-11-18 2.426 5,915,339 -8,510 2.41% 14,353,020
2021-11-18 2021-11-16 2.468 5,923,849 -7,052 2.41% 14,617,290
2021-11-16 2021-11-12 2.632 5,930,901 -3,647 2.42% 15,610,337
2021-11-15 2021-11-11 2.797 5,934,548 -3,648 2.42% 16,596,182
2021-10-27 2021-10-25 2.797 5,938,196 -243 2.42% 16,606,384
2021-10-11 2021-10-07 2.303 5,938,439 -5,835 2.42% 13,676,405
2021-09-27 2021-09-23 2.262 5,944,274 -7,295 2.42% 13,445,382
2021-07-23 2021-07-21 2.426 5,951,569 -851,053 2.43% 14,440,928
2021-06-22 2021-06-18 3.002 6,802,622 -4,863 2.77% 20,422,590
2021-06-18 2021-06-16 2.591 6,807,485 +34,528 2.77% 17,637,575
2021-04-28 2021-04-26 3.249 6,772,957 -24,315 2.76% 22,004,780
2021-04-19 2021-04-15 3.413 6,797,272 -243,158 2.77% 23,201,944
2021-04-14 2021-04-12 3.413 7,040,430 +25,045 2.87% 24,031,944
2021-04-13 2021-04-09 3.413 7,015,385 -35,501 2.86% 23,946,455
2021-04-12 2021-04-08 3.372 7,050,886 +973 2.87% 23,777,663
2021-04-07 2021-03-31 3.084 7,049,913 +7,537 2.87% 21,744,862
2021-04-01 2021-03-30 2.797 7,042,376 +4,377 2.87% 19,694,264
2021-02-09 2021-02-05 1.810 7,037,999 +6,079 2.87% 12,735,427
2021-02-04 2021-02-02 1.735 7,031,920 +23,830 2.87% 12,203,882
2021-01-26 2021-01-22 1.653 7,008,090 +158,052 2.86% 11,586,102
2021-01-22 2021-01-20 1.925 6,850,038 +295,924 2.79% 13,184,099
2021-01-21 2021-01-19 1.645 6,554,114 +194,040 2.67% 10,781,659
2021-01-20 2021-01-18 1.629 6,360,074 +270,391 2.59% 10,357,835
2021-01-19 2021-01-15 1.629 6,089,683 +141,032 2.48% 9,917,484
2021-01-18 2021-01-14 1.620 5,948,651 +206,684 2.42% 9,638,875
2021-01-15 2021-01-13 1.629 5,741,967 +122,308 2.34% 9,351,203
2021-01-14 2021-01-12 1.661 5,619,659 +60,790 2.29% 9,336,905
2021-01-13 2021-01-11 1.629 5,558,869 +8,753 2.27% 9,053,015
2021-01-12 2021-01-08 1.629 5,550,116 +413,369 2.26% 9,038,760
2021-01-11 2021-01-07 1.629 5,136,747 +21,884 2.09% 8,365,559
2021-01-08 2021-01-06 1.629 5,114,863 +60,790 2.08% 8,329,920
2021-01-07 2021-01-05 1.629 5,054,073 +418,961 2.06% 8,230,919
2020-11-10 2020-11-06 2.015 4,635,112 +27,963 1.89% 9,340,453
2020-10-16 2020-10-14 2.262 4,607,149 +9,240 1.88% 10,420,932
2020-10-14 2020-10-09 2.139 4,597,909 +5,349 1.87% 9,832,758
2020-10-07 2020-10-05 2.303 4,592,560 +13,374 1.87% 10,576,805
2020-09-17 2020-09-15 2.221 4,579,186 +18,237 1.87% 10,169,361
2020-07-08 2020-07-06 2.550 4,560,949 +12,158 1.86% 11,629,433
2020-06-22 2020-06-18 2.920 4,548,791 +12,158 1.85% 13,282,076
2020-05-18 2020-05-14 3.208 4,536,633 -72,948 1.85% 14,552,576
2020-04-27 2020-04-23 2.426 4,609,581 +24,316 1.88% 11,184,719
2020-04-22 2020-04-20 2.591 4,585,265 +3,161 1.87% 11,880,005
2020-04-21 2020-04-17 2.755 4,582,104 +1,459 1.87% 12,625,581
2020-04-17 2020-04-15 2.755 4,580,645 +1,459 1.87% 12,621,561
2020-04-16 2020-04-14 2.838 4,579,186 +18,237 1.87% 12,994,184
2020-03-23 2020-03-19 3.002 4,560,949 -47,173 1.86% 13,692,719
2020-03-17 2020-03-13 3.002 4,608,122 -56,412 1.88% 13,834,340
2020-03-11 2020-03-09 3.084 4,664,534 -36,474 1.90% 14,387,361
2020-03-03 2020-02-28 3.084 4,701,008 +24,316 1.92% 14,499,862
2020-02-05 2020-02-03 3.167 4,676,692 +1,702 1.91% 14,809,525
2020-02-03 2020-01-30 3.084 4,674,990 +12,158 1.91% 14,419,612
2020-01-30 2020-01-24 3.290 4,662,832 +19,452 1.90% 15,340,919
2020-01-16 2020-01-14 3.249 4,643,380 +6,079 1.89% 15,085,960
2020-01-08 2020-01-06 3.290 4,637,301 +8,511 1.89% 15,256,921
2020-01-07 2020-01-03 3.290 4,628,790 +382,487 1.89% 15,228,919
2020-01-06 2020-01-02 3.167 4,246,303 +146,381 1.73% 13,446,626
2020-01-03 2019-12-31 3.290 4,099,922 +373,734 1.67% 13,488,921
2020-01-02 2019-12-27 3.290 3,726,188 +14,832 1.52% 12,259,320
2019-12-27 2019-12-20 3.372 3,711,356 +63,465 1.51% 12,515,785
2019-12-23 2019-12-19 3.331 3,647,891 +92,400 1.49% 12,151,741
2019-12-20 2019-12-18 3.208 3,555,491 +8,024 1.45% 11,405,276
2019-12-19 2019-12-17 3.372 3,547,467 +121,579 1.45% 11,963,103
2019-12-18 2019-12-16 3.290 3,425,888 +209,116 1.40% 11,271,320
2019-12-17 2019-12-13 3.331 3,216,772 +222,489 1.31% 10,715,611
2019-12-16 2019-12-12 3.372 2,994,283 +44,984 1.22% 10,097,604
2019-12-13 2019-12-11 3.372 2,949,299 +101,640 1.20% 9,945,904
2019-12-12 2019-12-10 3.372 2,847,659 +346,500 1.16% 9,603,144
2019-12-11 2019-12-09 3.290 2,501,159 +4,863 1.02% 8,228,921
2019-12-10 2019-12-06 3.331 2,496,296 +48,632 1.02% 8,315,583
2019-12-06 2019-12-04 3.413 2,447,664 -12,401 1.00% 8,354,905
2019-12-05 2019-12-03 3.413 2,460,065 +8,267 1.00% 8,397,235
2019-12-04 2019-12-02 3.413 2,451,798 +2,432 1.00% 8,369,016
2019-12-02 2019-11-28 3.413 2,449,366 +8,754 1.00% 8,360,715
2019-11-28 2019-11-26 3.619 2,440,612 +3,647 0.99% 8,832,691
2019-11-26 2019-11-22 3.701 2,436,965 +6,079 0.99% 9,019,935
2019-11-25 2019-11-21 3.660 2,430,886 +15,805 0.99% 8,897,464
2019-11-15 2019-11-13 3.701 2,415,081 +6,079 0.98% 8,938,936
2019-11-13 2019-11-11 3.660 2,409,002 +9,726 0.98% 8,817,364
2019-11-12 2019-11-08 3.578 2,399,276 +60,790 0.98% 8,584,423
2019-11-07 2019-11-05 3.619 2,338,486 +212,520 0.95% 8,463,092
2019-11-06 2019-11-04 3.619 2,125,966 +486,316 0.87% 7,693,972
2019-11-05 2019-11-01 3.455 1,639,650 +85,591 0.67% 5,664,245
2019-11-04 2019-10-31 3.455 1,554,059 +1,459 0.63% 5,368,567
2019-11-01 2019-10-30 3.455 1,552,600 +69,543 0.63% 5,363,527
2019-10-25 2019-10-23 3.619 1,483,057 +105,288 0.60% 5,367,254
2019-10-24 2019-10-22 3.455 1,377,769 +16,291 0.56% 4,759,566
2019-10-22 2019-10-18 3.578 1,361,478 +109,421 0.55% 4,871,262
2019-10-17 2019-10-15 3.496 1,252,057 +107,233 0.51% 4,376,779
2019-10-16 2019-10-14 3.496 1,144,824 +2,432 0.47% 4,001,928
2019-10-15 2019-10-11 3.455 1,142,392 +24,802 0.47% 3,946,445
2019-10-14 2019-10-10 3.455 1,117,590 +290,330 0.46% 3,860,765
2019-10-11 2019-10-09 3.455 827,260 +149,299 0.34% 2,857,807
2019-10-10 2019-10-08 3.496 677,961 +266,015 0.28% 2,369,929
2019-09-20 2019-09-18 3.331 411,946 +24,316 0.17% 1,372,262
2019-09-17 2019-09-13 3.742 387,630 -24,316 0.16% 1,450,676
2019-09-16 2019-09-12 3.742 411,946 -72,947 0.17% 1,541,677
2019-09-12 2019-09-10 3.496 484,893 -24,316 0.20% 1,695,026
2019-09-05 2019-09-03 2.838 509,209 +24,316 0.21% 1,444,963
2019-09-04 2019-09-02 3.002 484,893 +24,315 0.20% 1,455,729
2019-08-29 2019-08-27 3.126 460,578 +24,316 0.19% 1,439,555
2019-08-28 2019-08-26 3.290 436,262 +24,316 0.18% 1,435,321
2019-08-22 2019-08-20 3.660 411,946 +24,316 0.17% 1,507,794
2019-08-13 2019-08-09 3.742 387,630 -5,350 0.16% 1,450,676
2019-08-06 2019-08-02 3.907 392,980 -87,537 0.16% 1,535,344
2019-08-02 2019-07-31 3.742 480,517 +6,079 0.20% 1,798,298
2019-08-01 2019-07-30 3.496 474,438 +72,948 0.19% 1,658,479
2019-07-24 2019-07-22 3.907 401,490 -27,963 0.16% 1,568,592
2019-07-22 2019-07-18 3.578 429,453 +24,315 0.18% 1,536,549
2019-06-21 2019-06-19 3.948 405,138 +32,097 0.17% 1,599,506
2019-06-20 2019-06-18 3.907 373,041 -2,431 0.15% 1,457,444
2019-05-02 2019-04-29 4.277 375,472 -487 0.15% 1,605,915
2019-04-16 2019-04-12 4.688 375,959 +487 0.15% 1,762,613
2019-04-11 2019-04-09 4.688 375,472 +2,431 0.15% 1,760,330
2019-04-09 2019-04-04 4.606 373,041 -12,401 0.15% 1,718,249
2019-04-03 2019-04-01 4.688 385,442 +12,158 0.16% 1,807,072
2019-04-02 2019-03-29 4.853 373,284 -127,658 0.15% 1,811,478
2019-04-01 2019-03-28 4.935 500,942 -86,564 0.20% 2,472,181
2019-03-29 2019-03-27 3.578 587,506 -72,947 0.24% 2,102,051
2019-03-14 2019-03-12 3.413 660,453 +1,215 0.27% 2,254,403
2019-03-07 2019-03-05 3.455 659,238 -20,668 0.27% 2,277,368
2019-02-27 2019-02-25 3.372 679,906 -243 0.28% 2,292,843
2019-02-25 2019-02-21 3.413 680,149 -5,836 0.28% 2,321,634
2019-02-22 2019-02-20 3.455 685,985 +3,647 0.28% 2,369,766
2019-02-21 2019-02-19 3.413 682,338 +2,432 0.28% 2,329,106
2019-02-20 2019-02-18 3.496 679,906 -4,863 0.28% 2,376,728
2019-01-30 2019-01-28 3.496 684,769 +8,753 0.28% 2,393,727
2019-01-25 2019-01-23 3.537 676,016 +3,405 0.28% 2,390,931
2019-01-24 2019-01-22 3.537 672,611 +7,294 0.27% 2,378,888
2019-01-23 2019-01-21 3.578 665,317 -6,079 0.27% 2,380,452
2019-01-21 2019-01-17 3.290 671,396 +12,158 0.27% 2,208,922
2019-01-09 2019-01-07 3.084 659,238 -6,808 0.27% 2,033,364
2019-01-02 2018-12-27 3.249 666,046 +30,395 0.27% 2,163,929
2018-12-10 2018-12-06 3.825 635,651 +12,158 0.26% 2,431,159
2018-12-06 2018-12-04 3.784 623,493 +12,401 0.25% 2,359,017
2018-12-04 2018-11-30 3.907 611,092 +486 0.25% 2,387,491
2018-11-30 2018-11-28 3.989 610,606 -4,620 0.25% 2,435,816
2018-11-29 2018-11-27 3.948 615,226 -12,401 0.25% 2,428,944
2018-11-28 2018-11-26 4.071 627,627 +243 0.26% 2,555,339
2018-11-22 2018-11-20 4.853 627,384 +2,188 0.26% 3,044,578
2018-11-21 2018-11-19 5.182 625,196 +1,946 0.25% 3,239,652
2018-11-15 2018-11-13 5.182 623,250 +243 0.25% 3,229,568
2018-11-14 2018-11-12 4.606 623,007 -10,942 0.25% 2,869,608
2018-11-13 2018-11-09 4.606 633,949 +14,589 0.26% 2,920,008
2018-11-05 2018-11-01 4.113 619,360 -44,984 0.25% 2,547,152
2018-11-02 2018-10-31 4.030 664,344 -14,346 0.27% 2,677,508
2018-10-16 2018-10-12 3.742 678,690 +6,079 0.28% 2,539,946
2018-10-15 2018-10-11 3.948 672,611 +4,620 0.27% 2,655,503
2018-10-04 2018-10-02 3.866 667,991 -30,395 0.27% 2,582,320
2018-09-26 2018-09-21 3.866 698,386 +4,863 0.28% 2,699,821
2018-09-19 2018-09-17 3.660 693,523 +6,079 0.28% 2,538,414
2018-09-18 2018-09-14 3.701 687,444 +18,237 0.28% 2,544,436
2018-09-14 2018-09-12 3.660 669,207 -3,161 0.27% 2,449,414
2018-09-11 2018-09-07 3.701 672,368 -1,459 0.27% 2,488,635
2018-09-10 2018-09-06 3.537 673,827 -1,459 0.27% 2,383,189
2018-09-06 2018-09-04 3.496 675,286 -2,188 0.28% 2,360,578
2018-09-05 2018-09-03 3.496 677,474 -2,432 0.28% 2,368,226
2018-09-04 2018-08-31 3.413 679,906 +2,188 0.28% 2,320,805
2018-09-03 2018-08-30 3.619 677,718 +1,459 0.28% 2,452,694
2018-08-31 2018-08-29 3.455 676,259 -8,024 0.28% 2,336,167
2018-08-20 2018-08-16 3.496 684,283 +10,213 0.28% 2,392,028
2018-08-08 2018-08-06 3.701 674,070 +2,918 0.27% 2,494,934
2018-08-07 2018-08-03 3.866 671,152 +16,534 0.27% 2,594,540
2018-07-25 2018-07-23 3.619 654,618 +15,806 0.27% 2,369,094
2018-07-19 2018-07-17 3.742 638,812 +4,133 0.26% 2,390,706
2018-07-18 2018-07-16 3.866 634,679 +20,182 0.26% 2,453,543
2018-07-11 2018-07-09 3.989 614,497 -1,215 0.25% 2,451,338
2018-07-10 2018-07-06 3.948 615,712 +12,158 0.25% 2,430,863
2018-07-09 2018-07-05 4.195 603,554 -12,158 0.25% 2,531,791
2018-07-06 2018-07-04 4.113 615,712 +12,158 0.25% 2,532,149
2018-06-22 2018-06-20 4.524 603,554 -3,891 0.25% 2,730,363
2018-06-21 2018-06-19 4.442 607,445 +2,432 0.25% 2,698,002
2018-06-19 2018-06-14 4.606 605,013 -13,131 0.25% 2,786,727
2018-06-15 2018-06-13 4.771 618,144 -4,863 0.25% 2,948,895
2018-06-13 2018-06-11 4.771 623,007 -1,945 0.25% 2,972,094
2018-06-11 2018-06-07 4.771 624,952 +2,431 0.25% 2,981,373
2018-06-08 2018-06-06 4.935 622,521 +2,432 0.25% 3,072,182
2018-06-01 2018-05-30 4.853 620,089 -1,216 0.25% 3,009,176
2018-05-31 2018-05-29 4.771 621,305 +8,511 0.25% 2,963,975
2018-05-30 2018-05-28 5.017 612,794 -1,703 0.25% 3,074,581
2018-05-29 2018-05-25 5.758 614,497 +3,648 0.25% 3,538,013
2018-05-28 2018-05-24 5.264 610,849 -2,432 0.25% 3,215,551
2018-05-25 2018-05-23 4.688 613,281 +2,918 0.25% 2,875,252
2018-05-24 2018-05-21 4.688 610,363 +8,511 0.25% 2,861,572
2018-05-23 2018-05-18 4.771 601,852 -4,864 0.25% 2,871,173
2018-05-21 2018-05-17 4.771 606,716 -27,963 0.25% 2,894,377
2018-05-18 2018-05-16 5.017 634,679 -6,079 0.26% 3,184,385
2018-05-17 2018-05-15 4.935 640,758 +150,272 0.26% 3,162,182
2018-05-16 2018-05-14 4.771 490,486 +4,863 0.20% 2,339,894
2018-05-02 2018-04-27 4.442 485,623 -973 0.20% 2,156,923
2018-04-30 2018-04-26 4.359 486,596 +973 0.20% 2,121,222
2018-04-04 2018-03-29 4.277 485,623 -1,216 0.20% 2,077,037
2018-03-28 2018-03-26 4.606 486,839 +487 0.20% 2,242,410
2018-03-27 2018-03-23 4.853 486,352 -11,186 0.20% 2,360,176
2018-03-26 2018-03-22 4.688 497,538 +7,295 0.20% 2,332,613
2018-03-23 2018-03-21 5.100 490,243 +1,216 0.20% 2,500,027
2018-03-22 2018-03-20 4.771 489,027 -9,240 0.20% 2,332,934
2018-03-21 2018-03-19 5.017 498,267 -12,158 0.20% 2,499,963
2018-03-20 2018-03-16 4.442 510,425 +16,535 0.21% 2,267,082
2018-03-19 2018-03-15 4.277 493,890 -7,295 0.20% 2,112,395
2018-03-08 2018-03-06 4.195 501,185 +10,942 0.24% 2,102,373
2018-03-07 2018-03-05 4.113 490,243 +138,600 0.24% 2,016,151
2018-02-02 2018-01-31 3.948 351,643 -1,216 0.17% 1,388,305
2018-01-31 2018-01-29 4.071 352,859 -243 0.17% 1,436,640
2018-01-25 2018-01-23 4.195 353,102 -972 0.17% 1,481,194
2018-01-24 2018-01-22 4.277 354,074 +972 0.17% 1,514,394
2018-01-23 2018-01-19 4.442 353,102 +1,216 0.17% 1,568,323
2018-01-22 2018-01-18 4.524 351,886 +11,185 0.17% 1,591,865
2018-01-19 2018-01-17 4.195 340,701 -2,431 0.17% 1,429,174
2018-01-18 2018-01-16 4.195 343,132 +7,294 0.17% 1,439,372
2018-01-17 2018-01-15 4.030 335,838 -9,726 0.16% 1,353,529
2018-01-09 2018-01-05 3.948 345,564 +6,079 0.17% 1,364,305
2018-01-05 2018-01-03 3.948 339,485 +6,079 0.17% 1,340,304
2018-01-03 2017-12-29 4.071 333,406 -1,702 0.16% 1,357,439
2017-12-18 2017-12-14 3.701 335,108 +12,158 0.16% 1,240,335
2017-12-14 2017-12-12 3.660 322,950 +1,702 0.16% 1,182,053
2017-12-07 2017-12-05 3.866 321,248 +24,316 0.16% 1,241,881
2017-12-06 2017-12-04 3.742 296,932 +24,315 0.14% 1,111,246
2017-11-30 2017-11-28 3.907 272,617 -12,157 0.13% 1,065,095
2017-11-29 2017-11-27 3.825 284,774 -8,025 0.14% 1,089,168
2017-11-27 2017-11-23 3.948 292,799 +12,158 0.14% 1,155,986
2017-11-24 2017-11-22 3.948 280,641 +36,474 0.14% 1,107,985
2017-11-21 2017-11-17 4.195 244,167 +6,079 0.12% 1,024,233
2017-11-13 2017-11-09 4.524 238,088 -4,863 0.12% 1,077,065
2017-11-07 2017-11-03 4.524 242,951 -6,079 0.12% 1,099,064
2017-11-06 2017-11-02 4.606 249,030 -6,079 0.12% 1,147,047
2017-10-27 2017-10-25 4.442 255,109 -8,754 0.12% 1,133,082
2017-10-12 2017-10-10 4.688 263,863 -7,781 0.13% 1,237,072
2017-10-03 2017-09-28 4.771 271,644 +4,134 0.13% 1,295,895
2017-09-29 2017-09-27 4.771 267,510 +4,620 0.13% 1,276,173
2017-09-28 2017-09-26 4.771 262,890 -6,079 0.13% 1,254,133
2017-09-20 2017-09-18 4.606 268,969 +17,021 0.13% 1,238,888
2017-09-19 2017-09-15 5.100 251,948 +6,808 0.12% 1,284,826
2017-09-15 2017-09-13 5.017 245,140 -18,237 0.12% 1,229,945
2017-09-13 2017-09-11 5.017 263,377 +42,553 0.13% 1,321,446
2017-09-12 2017-09-08 4.524 220,824 +85,105 0.11% 998,966
2017-09-11 2017-09-07 4.359 135,719 +24,316 0.07% 591,641
2017-09-04 2017-08-31 4.277 111,403 +24,316 0.05% 476,477
2017-08-28 2017-08-24 4.277 87,087 -18,237 0.04% 372,476
2017-08-24 2017-08-21 3.701 105,324 +18,237 0.05% 389,836
2017-07-27 2017-07-25 4.771 87,087 -3,647 0.04% 415,454
2017-07-26 2017-07-24 4.606 90,734 +2,917 0.04% 417,926
2017-07-14 2017-07-12 4.688 87,817 +24,316 0.04% 411,713
2017-06-30 2017-06-28 4.688 63,501 -10,212 0.03% 297,712
2017-06-23 2017-06-21 5.675 73,713 +1,459 0.04% 418,345
2017-06-22 2017-06-20 5.840 72,254 +12,887 0.04% 421,951
2017-06-20 2017-06-16 5.264 59,367 +3,161 0.03% 312,512
2017-06-16 2017-06-14 5.264 56,206 -1,216 0.03% 295,872
2017-06-14 2017-06-12 5.100 57,422 +243 0.03% 292,827
2017-06-13 2017-06-09 5.346 57,179 +3,648 0.03% 305,697
2017-06-12 2017-06-08 5.429 53,531 +3,647 0.03% 290,597
2017-06-08 2017-06-06 5.017 49,884 -8,024 0.02% 250,284
2017-06-07 2017-06-05 5.182 57,908 -730 0.03% 300,069
2017-06-05 2017-06-01 5.264 58,638 -15,805 0.03% 308,674
2017-06-02 2017-05-31 5.182 74,443 -22,614 0.04% 385,750
2017-06-01 2017-05-29 6.004 97,057 -6,079 0.05% 582,762
2017-05-31 2017-05-26 6.169 103,136 +3,891 0.05% 636,229
2017-05-26 2017-05-24 6.087 99,245 -729 0.05% 604,063
2017-05-25 2017-05-23 6.169 99,974 -4,377 0.05% 616,723
2017-05-24 2017-05-22 6.580 104,351 +3,404 0.05% 686,639
2017-05-23 2017-05-19 6.580 100,947 +8,754 0.05% 664,240
2017-05-22 2017-05-18 6.416 92,193 -20,669 0.04% 591,472
2017-05-19 2017-05-17 6.580 112,862 -8,267 0.05% 742,642
2017-05-18 2017-05-16 6.169 121,129 -243 0.06% 747,224
2017-05-17 2017-05-15 6.251 121,372 +6,079 0.06% 758,706
2017-05-16 2017-05-12 6.333 115,293 -1,703 0.06% 730,189
2017-05-15 2017-05-11 5.675 116,996 -29,908 0.06% 663,990
2017-05-12 2017-05-10 6.004 146,904 -54,954 0.07% 882,060
2017-05-11 2017-05-09 6.416 201,858 +122,066 0.10% 1,295,037
2017-05-09 2017-05-05 5.511 79,792 +1,215 0.04% 439,720
2017-05-08 2017-05-04 5.264 78,577 -6,079 0.04% 413,635
2017-05-05 2017-05-02 5.346 84,656 -21,641 0.04% 452,598
2017-05-04 2017-04-28 5.511 106,297 +6,079 0.05% 585,784
2017-05-02 2017-04-27 5.593 100,218 +21,641 0.05% 560,527
2017-04-28 2017-04-26 5.429 78,577 +19,210 0.04% 426,561
2017-04-27 2017-04-25 5.182 59,367 +18,237 0.03% 307,629
2017-04-26 2017-04-24 4.771 41,130 +1,216 0.02% 196,213
2017-04-25 2017-04-21 4.606 39,914 +972 0.02% 183,846
2017-04-20 2017-04-18 4.688 38,942 +1,216 0.02% 182,572
2017-04-19 2017-04-13 4.771 37,726 +2,432 0.02% 179,974
2017-04-18 2017-04-12 4.853 35,294 -3,648 0.02% 171,275
2017-03-22 2017-03-20 4.524 38,942 +1,459 0.02% 176,166
2017-03-21 2017-03-17 4.524 37,483 -4,863 0.02% 169,566
2017-03-03 2017-03-01 5.264 42,346 -24,316 0.02% 222,912
2017-03-02 2017-02-28 5.346 66,662 +17,508 0.03% 356,396
2017-03-01 2017-02-27 4.853 49,154 +2,188 0.02% 238,535
2017-02-28 2017-02-24 5.017 46,966 -2,432 0.02% 235,643
2017-02-27 2017-02-23 5.017 49,398 -4,863 0.02% 247,845
2017-02-24 2017-02-22 5.100 54,261 -77,324 0.03% 276,708
2017-02-23 2017-02-21 5.922 131,585 +2,188 0.06% 779,257
2017-02-21 2017-02-17 5.593 129,397 +12,158 0.06% 723,727
2017-02-20 2017-02-16 5.593 117,239 +4,620 0.06% 655,726
2017-02-17 2017-02-15 5.100 112,619 -12,158 0.05% 574,308
2017-02-14 2017-02-10 4.853 124,777 -6,079 0.06% 605,520
2017-02-13 2017-02-09 4.442 130,856 +9,727 0.06% 581,205
2017-02-09 2017-02-07 4.524 121,129 +19,452 0.06% 547,965
2017-02-08 2017-02-06 4.606 101,677 -10,942 0.05% 468,330
2017-02-07 2017-02-03 4.688 112,619 +7,295 0.05% 527,993
2017-02-06 2017-02-02 4.442 105,324 +7,295 0.05% 467,803
2017-02-02 2017-01-27 4.606 98,029 +24,802 0.05% 451,528
2017-01-25 2017-01-23 4.606 73,227 -24,316 0.04% 337,288
2017-01-24 2017-01-20 4.606 97,543 -72,704 0.05% 449,289
2017-01-23 2017-01-19 4.771 170,247 +47,416 0.08% 812,174
2017-01-20 2017-01-18 3.825 122,831 +24,802 0.06% 469,789
2017-01-19 2017-01-17 3.599 98,029 -30,152 0.05% 352,837
2017-01-18 2017-01-16 3.635 128,181 -167,666 0.06% 465,931
2017-01-17 2017-01-13 3.706 295,847 -28,061 0.06% 1,096,473
2017-01-16 2017-01-12 3.421 323,908 -28,061 0.07% 1,108,129
2017-01-13 2017-01-11 3.385 351,969 -2,806 0.07% 1,191,587
2017-01-10 2017-01-06 3.385 354,775 -3,928 0.07% 1,201,086
2017-01-06 2017-01-04 3.350 358,703 +84,182 0.08% 1,201,601
2017-01-05 2017-01-03 3.421 274,521 -2,806 0.06% 939,170
2016-12-30 2016-12-28 3.314 277,327 +6,735 0.06% 919,121
2016-12-23 2016-12-21 3.350 270,592 +2,806 0.06% 906,443
2016-12-22 2016-12-20 3.314 267,786 -4,490 0.06% 887,500
2016-12-19 2016-12-15 3.314 272,276 -11,224 0.06% 902,381
2016-12-16 2016-12-14 3.350 283,500 -111,121 0.06% 949,683
2016-12-15 2016-12-13 3.136 394,621 -562 0.08% 1,237,543
2016-12-08 2016-12-06 3.172 395,183 +2,806 0.08% 1,253,389
2016-12-07 2016-12-05 3.065 392,377 -24,693 0.08% 1,202,540
2016-12-05 2016-12-01 2.993 417,070 +42,091 0.09% 1,248,492
2016-12-01 2016-11-29 2.922 374,979 -70,152 0.08% 1,095,767
2016-11-30 2016-11-28 2.851 445,131 +56,122 0.09% 1,269,040
2016-11-29 2016-11-25 2.958 389,009 +37,601 0.08% 1,150,629
2016-11-28 2016-11-24 3.029 351,408 +228,978 0.07% 1,064,457
2016-11-02 2016-10-31 2.316 122,430 -28,061 0.03% 283,595
2016-10-25 2016-10-20 2.103 150,491 +56,122 0.03% 316,417
2016-10-06 2016-10-04 2.067 94,369 +2 0.02% 195,054
2016-09-21 2016-09-19 2.103 94,367 +56,122 0.02% 198,413
2016-08-19 2016-08-17 2.103 38,245 -1,945 0.01% 80,413
2016-08-09 2016-08-05 2.103 40,190 +4,718 0.01% 84,502
2016-07-19 2016-07-15 2.069 35,472 +29,488 0.01% 73,379
2016-06-28 2016-06-24 2.136 5,984 -5,308 0.00% 12,785
2016-04-12 2016-04-08 2.069 11,292 -4,718 0.00% 23,359
2016-02-25 2016-02-23 2.103 16,010 -2,949 0.00% 33,662
2016-01-27 2016-01-25 2.238 18,959 +1 0.00% 42,434
2015-12-28 2015-12-22 2.306 18,958 +590 0.00% 43,718
2015-12-15 2015-12-11 2.306 18,368 -590 0.00% 42,357
2015-12-10 2015-12-08 2.305 18,958 -566 0.00% 43,699
2015-11-11 2015-11-09 2.305 19,524 -3,036 0.00% 45,004
2015-09-21 2015-09-17 2.305 22,560 -30,368 0.00% 52,002
2015-08-21 2015-08-19 2.568 52,928 -2,715 0.01% 135,945
2015-08-20 2015-08-18 2.631 55,643 -1,277 0.01% 146,404
2015-08-17 2015-08-13 2.662 56,920 -1,915 0.01% 151,547
2015-07-29 2015-07-27 2.694 58,835 +1,277 0.01% 158,489
2015-07-23 2015-07-21 2.944 57,558 +5,746 0.01% 169,472
2015-07-22 2015-07-20 2.944 51,812 +3,193 0.01% 152,554
2015-07-21 2015-07-17 3.007 48,619 +6,385 0.01% 146,198
2015-07-10 2015-07-08 2.287 42,234 -5,108 0.01% 96,572
2015-07-08 2015-07-06 2.631 47,342 -67,682 0.01% 124,563
2015-07-07 2015-07-03 2.976 115,024 -25,540 0.02% 342,276
2015-07-06 2015-07-02 3.195 140,564 +25,540 0.03% 449,095
2015-07-03 2015-06-30 3.258 115,024 +6,385 0.02% 374,702
2015-07-02 2015-06-29 3.289 108,639 -18,516 0.02% 357,305
2015-06-26 2015-06-24 3.477 127,155 -49,166 0.03% 442,100
2015-06-25 2015-06-23 3.508 176,321 -14,685 0.04% 618,567
2015-06-23 2015-06-19 3.540 191,006 -1,277 0.04% 676,067
2015-06-22 2015-06-18 3.602 192,283 +25,540 0.04% 692,633
2015-06-19 2015-06-17 3.446 166,743 -38,949 0.03% 574,519
2015-06-18 2015-06-16 3.446 205,692 +38,949 0.04% 708,720
2015-06-16 2015-06-12 3.383 166,743 +17,878 0.03% 564,074
2015-06-15 2015-06-11 3.226 148,865 +1,916 0.03% 480,280
2015-06-12 2015-06-10 3.164 146,949 -6,385 0.03% 464,892
2015-06-11 2015-06-09 3.195 153,334 -37,034 0.03% 489,895
2015-06-10 2015-06-08 3.383 190,368 +2,554 0.04% 643,994
2015-06-09 2015-06-05 3.289 187,814 -32,563 0.04% 617,706
2015-06-08 2015-06-04 3.320 220,377 -84,283 0.05% 731,706
2015-06-05 2015-06-03 3.383 304,660 +128,978 0.07% 1,030,632
2015-06-04 2015-06-02 3.226 175,682 -44,695 0.04% 566,799
2015-06-03 2015-06-01 3.289 220,377 +92,583 0.05% 724,803
2015-06-02 2015-05-29 3.101 127,794 +7,024 0.03% 396,287
2015-06-01 2015-05-28 3.070 120,770 +1,915 0.03% 370,723
2015-05-29 2015-05-27 3.101 118,855 -50,442 0.03% 368,567
2015-05-28 2015-05-26 3.007 169,297 +46,611 0.04% 509,079
2015-05-27 2015-05-22 2.882 122,686 +7,662 0.03% 353,547
2015-05-26 2015-05-21 2.976 115,024 +40,226 0.03% 342,276
2015-05-22 2015-05-20 3.070 74,798 +37,034 0.02% 229,605
2015-05-21 2015-05-19 2.694 37,764 -136,002 0.01% 101,728
2015-05-19 2015-05-15 2.725 173,766 +6,385 0.04% 473,531
2015-05-18 2015-05-14 2.725 167,381 -72,790 0.04% 456,131
2015-05-15 2015-05-13 2.725 240,171 -173,674 0.05% 654,492
2015-05-12 2015-05-08 2.662 413,845 -31,287 0.09% 1,101,846
2015-05-11 2015-05-07 2.662 445,132 +639 0.10% 1,185,147
2015-05-08 2015-05-06 2.725 444,493 +638 0.10% 1,211,291
2015-05-07 2015-05-05 2.725 443,855 -58,743 0.10% 1,209,552
2015-05-06 2015-05-04 2.788 502,598 +32,564 0.11% 1,401,119
2015-05-05 2015-04-30 2.662 470,034 -15,324 0.10% 1,251,447
2015-05-04 2015-04-29 2.662 485,358 -35,118 0.11% 1,292,247
2015-04-30 2015-04-28 2.662 520,476 +36,395 0.11% 1,385,747
2015-04-29 2015-04-27 2.725 484,081 +74,705 0.11% 1,319,173
2015-04-24 2015-04-22 2.631 409,376 +113,655 0.09% 1,077,125
2015-04-15 2015-04-13 2.318 295,721 +166,650 0.06% 685,454
2015-04-13 2015-04-09 2.224 129,071 -10,216 0.03% 287,046
2015-01-26 2015-01-22 2.099 139,287 +8,393 0.03% 292,314
2014-12-12 2014-12-10 2.067 130,894 -7,933 0.03% 270,600
2014-12-11 2014-12-09 2.067 138,827 +33,860 0.03% 287,000
2014-11-20 2014-11-18 1.920 104,967 +101,581 0.02% 201,501
2014-11-19 2014-11-17 1.890 3,386 +3,386 0.00% 6,400
2014-11-04 2014-10-31 1.802 0 -33,860
2014-10-30 2014-10-28 1.772 33,860 -33,860 0.01% 60,000
2014-10-29 2014-10-27 1.742 67,720 +33,860 0.01% 117,999
2014-08-22 2014-08-20 1.831 33,860 -3,277 0.01% 62,000
2014-05-15 2014-05-13 1.481 37,137 +37,137 0.01% 55,000
2014-04-28 2014-04-24 1.562 0 -7,427
2014-04-01 2014-03-28 1.508 7,427 -37,137 0.00% 11,199
2014-01-06 2014-01-02 1.400 44,564 -37,137 0.01% 62,399
2013-12-16 2013-12-12 1.347 81,701 -1,602 0.02% 110,042
2013-11-27 2013-11-25 1.320 83,303 +22,719 0.02% 109,999
2013-11-11 2013-11-07 1.373 60,584 +22,719 0.01% 83,200
2013-11-08 2013-11-06 1.347 37,865 +22,719 0.01% 51,000
2013-11-07 2013-11-05 1.373 15,146 +15,146 0.00% 20,800
2013-07-24 2013-07-22 1.400 0 -64,014
2013-07-19 2013-07-17 1.450 64,014 -20,004 0.01% 92,801
2013-06-28 2013-06-26 1.450 84,018 -36,008 0.02% 121,800
2013-06-17 2013-06-13 1.525 120,026 +29,607 0.03% 183,001
2013-06-07 2013-06-05 1.525 90,419 +24,005 0.02% 137,860
2013-05-31 2013-05-29 1.725 66,414 -1,600 0.02% 114,540
2013-05-27 2013-05-23 1.675 68,014 -801 0.02% 113,899
2013-05-08 2013-05-06 1.400 68,815 +1,601 0.02% 96,321
2013-05-03 2013-04-30 1.300 67,214 -8,002 0.02% 87,360
2013-04-22 2013-04-18 1.300 75,216 +6,401 0.02% 97,760
2013-04-16 2013-04-12 1.275 68,815 +20,005 0.02% 87,720
2013-04-15 2013-04-11 1.300 48,810 +40,008 0.01% 63,440
2013-04-08 2013-04-03 1.375 8,802 -25,605 0.00% 12,100
2013-03-21 2013-03-19 1.575 34,407 +8,001 0.01% 54,180
2012-12-13 2012-12-11 1.225 26,406 -528 0.01% 32,353
2012-12-10 2012-12-06 1.250 26,934 +816 0.01% 33,660
2012-10-12 2012-10-10 1.250 26,118 +26,118 0.01% 32,641
2011-10-17 2011-10-13 0.594 0 -893
2011-08-24 2011-08-22 0.628 893 -31 0.00% 561
2011-08-11 2011-08-09 0.780 924 +924 0.00% 720
2011-03-31 2011-03-29 0.866 0 -52,640
2011-03-29 2011-03-25 0.780 52,640 -16,623 0.01% 41,040
2011-03-18 2011-03-16 0.780 69,263 -924 0.02% 54,000
2011-02-22 2011-02-18 0.758 70,187 +55,411 0.02% 53,200
2011-01-31 2011-01-27 0.910 14,776 +14,776 0.00% 13,440
2010-10-19 2010-10-15 0.832 0 -118,691
2010-10-15 2010-10-13 1.784 118,691 +118,691 0.03% 211,786
2010-05-25 2010-05-20 0.996 0 -773
2009-10-06 2009-10-02 1.048 773 -80,399 0.00% 810
2009-09-30 2009-09-28 1.112 81,172 +80,399 0.03% 90,300
2009-08-31 2009-08-27 1.268 773 -49,476 0.00% 980
2009-08-28 2009-08-26 1.268 50,249 -24,738 0.02% 63,700
2009-08-10 2009-08-06 1.397 74,987 +74,214 0.03% 104,760
2009-07-14 2009-07-10 1.501 773 +773 0.00% 1,160
2009-07-07 2009-07-03 1.423 0 -3,865
2009-07-06 2009-07-02 1.423 3,865 -3,866 0.00% 5,500
2009-06-30 2009-06-26 1.630 7,731 +7,731 0.00% 12,601
2009-06-29 2009-06-25 1.526 0 -2,319
2009-06-26 2009-06-24 1.526 2,319 -13,142 0.00% 3,540
2009-06-24 2009-06-22 1.526 15,461 +13,142 0.01% 23,600
2009-06-18 2009-06-16 1.811 2,319 -1,546 0.00% 4,200
2009-06-16 2009-06-12 1.811 3,865 +3,092 0.00% 6,999
2009-06-10 2009-06-08 1.914 773 +773 0.00% 1,480
2009-06-04 2009-06-02 1.630 0 -7,731
2009-06-03 2009-06-01 1.682 7,731 +7,731 0.00% 13,001
2007-10-09 2007-10-05 1.340 0 -10,599
2007-08-03 2007-08-01 1.510 10,599 +10,599 0.00% 16,000
2007-07-25 2007-07-23 1.566 0 -10,599
2007-07-20 2007-07-18 1.472 10,599 +10,599 0.00% 15,600
2007-06-26 2007-06-22 1.453 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top