History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 227 | +0 | 0.00% | 38 |
| 2025-10-13 | 2025-10-09 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-10-10 | 2025-10-08 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-10-09 | 2025-10-06 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-10-08 | 2025-10-03 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-10-06 | 2025-10-02 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-09-26 | 2025-09-24 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.165 | 227 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.168 | 227 | +0 | 0.00% | 38 |
| 2025-09-18 | 2025-09-16 | 0.168 | 227 | +0 | 0.00% | 38 |
| 2025-09-17 | 2025-09-15 | 0.168 | 227 | +0 | 0.00% | 38 |
| 2025-09-16 | 2025-09-12 | 0.151 | 227 | +0 | 0.00% | 34 |
| 2025-09-15 | 2025-09-11 | 0.160 | 227 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.146 | 227 | +0 | 0.00% | 33 |
| 2025-09-11 | 2025-09-09 | 0.142 | 227 | +0 | 0.00% | 32 |
| 2025-09-10 | 2025-09-08 | 0.150 | 227 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.156 | 227 | +0 | 0.00% | 35 |
| 2025-09-08 | 2025-09-04 | 0.156 | 227 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 0.166 | 227 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.175 | 227 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.176 | 227 | +0 | 0.00% | 40 |
| 2025-09-02 | 2025-08-29 | 0.177 | 227 | +0 | 0.00% | 40 |
| 2025-09-01 | 2025-08-28 | 0.177 | 227 | +0 | 0.00% | 40 |
| 2025-08-29 | 2025-08-27 | 0.177 | 227 | +0 | 0.00% | 40 |
| 2025-08-28 | 2025-08-26 | 0.177 | 227 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.183 | 227 | +0 | 0.00% | 42 |
| 2025-08-26 | 2025-08-22 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-08-25 | 2025-08-21 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-08-22 | 2025-08-20 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-08-21 | 2025-08-19 | 0.160 | 227 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.160 | 227 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.170 | 227 | +0 | 0.00% | 39 |
| 2025-08-18 | 2025-08-14 | 0.170 | 227 | +0 | 0.00% | 39 |
| 2025-08-15 | 2025-08-13 | 0.170 | 227 | +0 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 0.179 | 227 | +0 | 0.00% | 41 |
| 2025-08-13 | 2025-08-11 | 0.179 | 227 | +0 | 0.00% | 41 |
| 2025-08-12 | 2025-08-08 | 0.179 | 227 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.179 | 227 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 0.180 | 227 | +0 | 0.00% | 41 |
| 2025-08-07 | 2025-08-05 | 0.180 | 227 | +0 | 0.00% | 41 |
| 2025-08-06 | 2025-08-04 | 0.180 | 227 | +0 | 0.00% | 41 |
| 2025-08-05 | 2025-08-01 | 0.170 | 227 | +0 | 0.00% | 39 |
| 2025-08-04 | 2025-07-31 | 0.160 | 227 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.180 | 227 | +0 | 0.00% | 41 |
| 2025-07-31 | 2025-07-29 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-07-29 | 2025-07-25 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-07-24 | 2025-07-22 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-07-23 | 2025-07-21 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2025-07-22 | 2025-07-18 | 0.226 | 227 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.226 | 227 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.226 | 227 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.197 | 227 | +0 | 0.00% | 45 |
| 2025-07-16 | 2025-07-14 | 0.207 | 227 | +0 | 0.00% | 47 |
| 2025-07-15 | 2025-07-11 | 0.206 | 227 | +0 | 0.00% | 47 |
| 2025-07-14 | 2025-07-10 | 0.219 | 227 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.217 | 227 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 0.218 | 227 | +0 | 0.00% | 49 |
| 2025-07-09 | 2025-07-07 | 0.232 | 227 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-06-30 | 2025-06-26 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2025-06-27 | 2025-06-25 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2025-06-26 | 2025-06-24 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-06-25 | 2025-06-23 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-06-23 | 2025-06-19 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-06-20 | 2025-06-18 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.255 | 227 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2025-06-17 | 2025-06-13 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2025-06-16 | 2025-06-12 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2025-06-11 | 2025-06-09 | 0.285 | 227 | +0 | 0.00% | 65 |
| 2025-06-10 | 2025-06-06 | 0.315 | 227 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.300 | 227 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.300 | 227 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.310 | 227 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.310 | 227 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.310 | 227 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2025-05-30 | 2025-05-28 | 0.300 | 227 | +0 | 0.00% | 68 |
| 2025-05-29 | 2025-05-27 | 0.365 | 227 | +0 | 0.00% | 83 |
| 2025-05-28 | 2025-05-26 | 0.330 | 227 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.238 | 227 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.248 | 227 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.249 | 227 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.249 | 227 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.249 | 227 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.250 | 227 | +0 | 0.00% | 57 |
| 2025-05-19 | 2025-05-15 | 0.249 | 227 | +0 | 0.00% | 57 |
| 2025-05-16 | 2025-05-14 | 0.246 | 227 | +0 | 0.00% | 56 |
| 2025-05-15 | 2025-05-13 | 0.235 | 227 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.240 | 227 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.218 | 227 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.207 | 227 | +0 | 0.00% | 47 |
| 2025-05-09 | 2025-05-07 | 0.203 | 227 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.201 | 227 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.200 | 227 | +0 | 0.00% | 45 |
| 2025-05-06 | 2025-04-30 | 0.214 | 227 | +0 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 0.230 | 227 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.226 | 227 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.194 | 227 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.177 | 227 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.178 | 227 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.180 | 227 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.185 | 227 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 0.205 | 227 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2025-04-16 | 2025-04-14 | 0.305 | 227 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.215 | 227 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.179 | 227 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.174 | 227 | +0 | 0.00% | 39 |
| 2025-04-09 | 2025-04-07 | 0.174 | 227 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.155 | 227 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.155 | 227 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.168 | 227 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 0.169 | 227 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.153 | 227 | +0 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 0.153 | 227 | +0 | 0.00% | 35 |
| 2025-03-28 | 2025-03-26 | 0.154 | 227 | +0 | 0.00% | 35 |
| 2025-03-27 | 2025-03-25 | 0.154 | 227 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.154 | 227 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.157 | 227 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.155 | 227 | +0 | 0.00% | 35 |
| 2025-03-21 | 2025-03-19 | 0.157 | 227 | +0 | 0.00% | 36 |
| 2025-03-20 | 2025-03-18 | 0.169 | 227 | +0 | 0.00% | 38 |
| 2025-03-19 | 2025-03-17 | 0.176 | 227 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 0.175 | 227 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 0.179 | 227 | +0 | 0.00% | 41 |
| 2025-03-14 | 2025-03-12 | 0.179 | 227 | +0 | 0.00% | 41 |
| 2025-03-13 | 2025-03-11 | 0.175 | 227 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.175 | 227 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.190 | 227 | +0 | 0.00% | 43 |
| 2025-03-10 | 2025-03-06 | 0.202 | 227 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 0.199 | 227 | +0 | 0.00% | 45 |
| 2025-03-06 | 2025-03-04 | 0.209 | 227 | +0 | 0.00% | 47 |
| 2025-03-05 | 2025-03-03 | 0.209 | 227 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.209 | 227 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2025-02-28 | 2025-02-26 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2025-02-27 | 2025-02-25 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2025-02-26 | 2025-02-24 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2025-02-24 | 2025-02-20 | 0.210 | 227 | +0 | 0.00% | 48 |
| 2025-02-21 | 2025-02-19 | 0.213 | 227 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.219 | 227 | +0 | 0.00% | 50 |
| 2025-02-19 | 2025-02-17 | 0.184 | 227 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.184 | 227 | +0 | 0.00% | 42 |
| 2025-02-17 | 2025-02-13 | 0.197 | 227 | +0 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.188 | 227 | +0 | 0.00% | 43 |
| 2025-02-13 | 2025-02-11 | 0.215 | 227 | +0 | 0.00% | 49 |
| 2025-02-12 | 2025-02-10 | 0.216 | 227 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 0.230 | 227 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.249 | 227 | +0 | 0.00% | 57 |
| 2025-02-07 | 2025-02-05 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 0.260 | 227 | +0 | 0.00% | 59 |
| 2025-02-05 | 2025-02-03 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2025-02-04 | 2025-01-28 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.265 | 227 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.250 | 227 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2025-01-22 | 2025-01-20 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2025-01-17 | 2025-01-15 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2025-01-16 | 2025-01-14 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2025-01-15 | 2025-01-13 | 0.270 | 227 | +0 | 0.00% | 61 |
| 2025-01-14 | 2025-01-10 | 0.238 | 227 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.195 | 227 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.170 | 227 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2025-01-08 | 2025-01-06 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2025-01-07 | 2025-01-03 | 0.275 | 227 | +0 | 0.00% | 62 |
| 2025-01-06 | 2025-01-02 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2025-01-02 | 2024-12-27 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2024-12-27 | 2024-12-20 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.280 | 227 | +0 | 0.00% | 64 |
| 2024-12-19 | 2024-12-17 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2024-12-18 | 2024-12-16 | 0.300 | 227 | +0 | 0.00% | 68 |
| 2024-12-17 | 2024-12-13 | 0.300 | 227 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 0.290 | 227 | +0 | 0.00% | 66 |
| 2024-12-13 | 2024-12-11 | 0.310 | 227 | +0 | 0.00% | 70 |
| 2024-12-12 | 2024-12-10 | 0.310 | 227 | -1 | 0.00% | 70 |
| 2023-05-12 | 2023-05-10 | 0.576 | 228 | -49 | 0.00% | 131 |
| 2019-09-18 | 2019-09-16 | 3.660 | 277 | -3,647 | 0.00% | 1,014 |
| 2019-09-17 | 2019-09-13 | 3.742 | 3,924 | +3,647 | 0.00% | 14,685 |
| 2019-05-24 | 2019-05-22 | 4.030 | 277 | -1,215 | 0.00% | 1,116 |
| 2019-04-30 | 2019-04-26 | 4.277 | 1,492 | -487 | 0.00% | 6,381 |
| 2019-04-09 | 2019-04-04 | 4.606 | 1,979 | -2,431 | 0.00% | 9,115 |
| 2019-04-04 | 2019-04-02 | 4.688 | 4,410 | +1,216 | 0.00% | 20,675 |
| 2019-04-02 | 2019-03-29 | 4.853 | 3,194 | +2,917 | 0.00% | 15,500 |
| 2018-06-15 | 2018-06-13 | 4.771 | 277 | -7 | 0.00% | 1,321 |
| 2018-06-01 | 2018-05-30 | 4.853 | 284 | -2,431 | 0.00% | 1,378 |
| 2018-05-30 | 2018-05-28 | 5.017 | 2,715 | +2,431 | 0.00% | 13,622 |
| 2018-05-21 | 2018-05-17 | 4.771 | 284 | -3,647 | 0.00% | 1,355 |
| 2018-05-16 | 2018-05-14 | 4.771 | 3,931 | +3,647 | 0.00% | 18,753 |
| 2018-03-21 | 2018-03-19 | 5.017 | 284 | -729 | 0.00% | 1,425 |
| 2018-03-09 | 2018-03-07 | 4.113 | 1,013 | +729 | 0.00% | 4,166 |
| 2017-09-13 | 2017-09-11 | 5.017 | 284 | -4,863 | 0.00% | 1,425 |
| 2017-09-07 | 2017-09-05 | 4.277 | 5,147 | -12,158 | 0.00% | 22,014 |
| 2017-05-11 | 2017-05-09 | 6.416 | 17,305 | +12,158 | 0.01% | 111,022 |
| 2017-02-14 | 2017-02-10 | 4.853 | 5,147 | -24,316 | 0.00% | 24,977 |
| 2017-01-18 | 2017-01-16 | 3.635 | 29,463 | -27,314 | 0.01% | 107,096 |
| 2016-12-08 | 2016-12-06 | 3.172 | 56,777 | +56,122 | 0.01% | 180,078 |
| 2016-08-19 | 2016-08-17 | 2.103 | 655 | -34 | 0.00% | 1,377 |
| 2015-12-10 | 2015-12-08 | 2.305 | 689 | -20 | 0.00% | 1,588 |
| 2015-08-21 | 2015-08-19 | 2.568 | 709 | -36 | 0.00% | 1,821 |
| 2014-12-18 | 2014-12-16 | 2.067 | 745 | -31,926 | 0.00% | 1,540 |
| 2014-12-12 | 2014-12-10 | 2.067 | 32,671 | -1,980 | 0.01% | 67,542 |
| 2014-11-07 | 2014-11-05 | 1.861 | 34,651 | +33,860 | 0.01% | 64,471 |
| 2014-08-22 | 2014-08-20 | 1.831 | 791 | -76 | 0.00% | 1,448 |
| 2013-12-16 | 2013-12-12 | 1.347 | 867 | -17 | 0.00% | 1,168 |
| 2013-11-26 | 2013-11-22 | 1.347 | 884 | -909 | 0.00% | 1,191 |
| 2013-08-22 | 2013-08-20 | 1.450 | 1,793 | -101 | 0.00% | 2,599 |
| 2013-07-02 | 2013-06-27 | 1.450 | 1,894 | -20,005 | 0.00% | 2,746 |
| 2013-06-20 | 2013-06-18 | 1.575 | 21,899 | +20,005 | 0.01% | 34,484 |
| 2013-06-04 | 2013-05-31 | 1.700 | 1,894 | -40,009 | 0.00% | 3,219 |
| 2013-05-29 | 2013-05-27 | 1.625 | 41,903 | -4,001 | 0.01% | 68,078 |
| 2013-05-24 | 2013-05-22 | 1.750 | 45,904 | +44,010 | 0.01% | 80,315 |
| 2013-05-22 | 2013-05-20 | 1.650 | 1,894 | -8,002 | 0.00% | 3,124 |
| 2013-05-16 | 2013-05-14 | 1.575 | 9,896 | +8,002 | 0.00% | 15,583 |
| 2013-05-15 | 2013-05-13 | 1.600 | 1,894 | -52,011 | 0.00% | 3,030 |
| 2013-04-29 | 2013-04-25 | 1.350 | 53,905 | -8,002 | 0.01% | 72,756 |
| 2013-04-24 | 2013-04-22 | 1.300 | 61,907 | -8,002 | 0.02% | 80,462 |
| 2013-04-22 | 2013-04-18 | 1.300 | 69,909 | -12,002 | 0.02% | 90,862 |
| 2013-04-17 | 2013-04-15 | 1.325 | 81,911 | +72,015 | 0.02% | 108,509 |
| 2013-03-20 | 2013-03-18 | 1.575 | 9,896 | +8,002 | 0.00% | 15,583 |
| 2013-01-29 | 2013-01-25 | 1.400 | 1,894 | -16,004 | 0.00% | 2,651 |
| 2013-01-23 | 2013-01-21 | 1.425 | 17,898 | -4,001 | 0.01% | 25,499 |
| 2013-01-21 | 2013-01-17 | 1.375 | 21,899 | +20,005 | 0.01% | 30,105 |
| 2013-01-07 | 2013-01-03 | 1.350 | 1,894 | -160,034 | 0.00% | 2,556 |
| 2012-12-13 | 2012-12-11 | 1.225 | 161,928 | -3,239 | 0.05% | 198,399 |
| 2012-08-23 | 2012-08-21 | 1.152 | 165,167 | -10,543 | 0.05% | 190,225 |
| 2012-08-10 | 2012-08-08 | 1.140 | 175,710 | -51,227 | 0.05% | 200,344 |
| 2012-08-03 | 2012-08-01 | 1.152 | 226,937 | -17,366 | 0.07% | 261,367 |
| 2012-07-13 | 2012-07-11 | 1.094 | 244,303 | +17,366 | 0.07% | 267,299 |
| 2012-05-09 | 2012-05-07 | 0.772 | 226,937 | -112,876 | 0.07% | 175,116 |
| 2012-04-25 | 2012-04-23 | 0.806 | 339,813 | +112,876 | 0.10% | 273,958 |
| 2012-02-24 | 2012-02-22 | 0.864 | 226,937 | -43,414 | 0.07% | 196,025 |
| 2012-02-21 | 2012-02-17 | 0.864 | 270,351 | +43,414 | 0.08% | 233,526 |
| 2012-01-16 | 2012-01-12 | 0.851 | 226,937 | -6,393 | 0.07% | 193,197 |
| 2011-08-24 | 2011-08-22 | 0.628 | 233,330 | -8,046 | 0.07% | 146,540 |
| 2011-02-11 | 2011-02-09 | 0.834 | 241,376 | -4,617 | 0.07% | 201,253 |
| 2011-02-09 | 2011-02-07 | 0.801 | 245,993 | -18,471 | 0.07% | 197,112 |
| 2011-02-08 | 2011-02-02 | 0.845 | 264,464 | +18,471 | 0.07% | 223,367 |
| 2011-02-07 | 2011-01-31 | 0.931 | 245,993 | +184,702 | 0.07% | 229,076 |
| 2011-02-01 | 2011-01-28 | 0.877 | 61,291 | -23,088 | 0.02% | 53,758 |
| 2011-01-31 | 2011-01-27 | 0.910 | 84,379 | +27,705 | 0.02% | 76,749 |
| 2011-01-24 | 2011-01-20 | 0.779 | 56,674 | -1,596 | 0.02% | 44,168 |
| 2010-10-15 | 2010-10-13 | 1.784 | 58,270 | +10,121 | 0.02% | 103,974 |
| 2010-10-05 | 2010-09-30 | 1.759 | 48,149 | -12,554 | 0.02% | 84,705 |
| 2010-10-04 | 2010-09-29 | 1.759 | 60,703 | +893 | 0.02% | 106,791 |
| 2010-09-27 | 2010-09-22 | 1.630 | 59,810 | -46,384 | 0.02% | 97,483 |
| 2010-09-24 | 2010-09-21 | 1.578 | 106,194 | -30,922 | 0.04% | 167,589 |
| 2010-09-16 | 2010-09-14 | 1.371 | 137,116 | +19,326 | 0.05% | 188,009 |
| 2010-09-15 | 2010-09-13 | 1.371 | 117,790 | +23,192 | 0.04% | 161,510 |
| 2010-09-13 | 2010-09-09 | 1.371 | 94,598 | +23,192 | 0.03% | 129,710 |
| 2010-09-10 | 2010-09-08 | 1.397 | 71,406 | +11,596 | 0.02% | 99,757 |
| 2010-08-19 | 2010-08-17 | 1.501 | 59,810 | -23,192 | 0.02% | 89,746 |
| 2010-04-12 | 2010-04-08 | 1.268 | 83,002 | -7,731 | 0.03% | 105,220 |
| 2010-03-08 | 2010-03-04 | 1.268 | 90,733 | +23,192 | 0.03% | 115,021 |
| 2010-02-09 | 2010-02-05 | 1.151 | 67,541 | -19,326 | 0.02% | 77,757 |
| 2009-12-22 | 2009-12-18 | 1.242 | 86,867 | -19,327 | 0.03% | 107,873 |
| 2009-12-21 | 2009-12-17 | 1.255 | 106,194 | +19,327 | 0.04% | 133,247 |
| 2009-07-08 | 2009-07-06 | 1.475 | 86,867 | -7,731 | 0.03% | 128,099 |
| 2009-07-07 | 2009-07-03 | 1.423 | 94,598 | -15,461 | 0.03% | 134,604 |
| 2009-06-30 | 2009-06-26 | 1.630 | 110,059 | +3,865 | 0.04% | 179,383 |
| 2009-06-26 | 2009-06-24 | 1.526 | 106,194 | +15,461 | 0.04% | 162,094 |
| 2009-06-18 | 2009-06-16 | 1.811 | 90,733 | +3,866 | 0.03% | 164,315 |
| 2009-06-15 | 2009-06-11 | 1.914 | 86,867 | +46,384 | 0.03% | 166,303 |
| 2009-06-10 | 2009-06-08 | 1.914 | 40,483 | -7,731 | 0.02% | 77,503 |
| 2009-06-09 | 2009-06-05 | 1.940 | 48,214 | +27,057 | 0.02% | 93,551 |
| 2009-06-02 | 2009-05-29 | 1.552 | 21,157 | +19,327 | 0.01% | 32,841 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,830 | +338 | 0.00% | 2,793 |
| 2009-05-12 | 2009-05-08 | 1.371 | 1,492 | -13,915 | 0.00% | 2,046 |
| 2009-04-22 | 2009-04-20 | 9.859 | 15,407 | -365,404 | 0.03% | 151,904 |
| 2009-04-21 | 2009-04-17 | 9.781 | 380,811 | +255,905 | 0.73% | 3,724,535 |
| 2009-04-06 | 2009-04-02 | 0.104 | 124,906 | +118,661 | 0.73% | 12,985 |
| 2009-04-03 | 2009-04-01 | 0.101 | 6,245 | -382,295 | 0.04% | 633 |
| 2009-03-26 | 2009-03-24 | 0.109 | 388,540 | -15,144 | 0.04% | 42,364 |
| 2009-03-10 | 2009-03-06 | 0.152 | 403,684 | -142,922 | 0.04% | 61,416 |
| 2009-01-12 | 2009-01-08 | 0.213 | 546,606 | -12,620 | 0.05% | 116,424 |
| 2009-01-07 | 2009-01-05 | 0.248 | 559,226 | +12,620 | 0.05% | 138,964 |
| 2008-12-15 | 2008-12-11 | 0.231 | 546,606 | +39,438 | 0.05% | 126,126 |
| 2008-12-03 | 2008-12-01 | 0.183 | 507,168 | -9,465 | 0.05% | 92,592 |
| 2008-10-14 | 2008-10-10 | 0.203 | 516,633 | -31,123 | 0.05% | 105,023 |
| 2008-08-13 | 2008-08-11 | 0.519 | 547,756 | -10,035 | 0.05% | 284,270 |
| 2008-08-01 | 2008-07-30 | 0.622 | 557,791 | -33,450 | 0.05% | 346,840 |
| 2008-07-02 | 2008-06-27 | 0.741 | 591,241 | -41,814 | 0.05% | 438,340 |
| 2008-05-09 | 2008-05-07 | 0.945 | 633,055 | +125,440 | 0.06% | 598,030 |
| 2008-04-18 | 2008-04-16 | 0.873 | 507,615 | -41,813 | 0.05% | 443,110 |
| 2008-04-17 | 2008-04-15 | 0.873 | 549,428 | +41,813 | 0.05% | 479,610 |
| 2008-02-01 | 2008-01-30 | 1.160 | 507,615 | -13,380 | 0.05% | 588,790 |
| 2008-01-28 | 2008-01-24 | 1.124 | 520,995 | -10,035 | 0.05% | 585,620 |
| 2008-01-24 | 2008-01-22 | 1.094 | 531,030 | -14,473 | 0.05% | 581,064 |
| 2007-12-05 | 2007-12-03 | 1.443 | 545,503 | +2,577 | 0.05% | 787,400 |
| 2007-11-19 | 2007-11-15 | 1.467 | 542,926 | -10,308 | 0.05% | 796,321 |
| 2007-11-15 | 2007-11-13 | 1.374 | 553,234 | -10,309 | 0.05% | 759,920 |
| 2007-11-12 | 2007-11-08 | 1.374 | 563,543 | +8,591 | 0.05% | 774,080 |
| 2007-11-05 | 2007-11-01 | 1.513 | 554,952 | +30,926 | 0.05% | 839,799 |
| 2007-11-01 | 2007-10-30 | 1.560 | 524,026 | +171,812 | 0.06% | 817,400 |
| 2007-10-29 | 2007-10-25 | 1.537 | 352,214 | -8,591 | 0.04% | 541,199 |
| 2007-10-17 | 2007-10-15 | 1.420 | 360,805 | -8,591 | 0.04% | 512,400 |
| 2007-10-09 | 2007-10-05 | 1.340 | 369,396 | -86,365 | 0.04% | 494,893 |
| 2007-09-13 | 2007-09-11 | 1.321 | 455,761 | -211,982 | 0.04% | 602,000 |
| 2007-08-29 | 2007-08-27 | 1.340 | 667,743 | +10,599 | 0.06% | 894,600 |
| 2007-08-28 | 2007-08-24 | 1.302 | 657,144 | -10,599 | 0.06% | 855,600 |
| 2007-08-27 | 2007-08-23 | 1.208 | 667,743 | +10,599 | 0.06% | 806,400 |
| 2007-08-16 | 2007-08-14 | 1.377 | 657,144 | +10,599 | 0.06% | 905,200 |
| 2007-08-02 | 2007-07-31 | 1.585 | 646,545 | +95,392 | 0.06% | 1,024,800 |
| 2007-07-31 | 2007-07-27 | 1.528 | 551,153 | -52,996 | 0.05% | 842,400 |
| 2007-07-30 | 2007-07-26 | 1.623 | 604,149 | +105,991 | 0.05% | 980,401 |
| 2007-07-27 | 2007-07-25 | 1.679 | 498,158 | +21,199 | 0.04% | 836,601 |
| 2007-07-26 | 2007-07-24 | 1.585 | 476,959 | +10,599 | 0.04% | 755,999 |
| 2007-07-24 | 2007-07-20 | 1.528 | 466,360 | +10,599 | 0.04% | 712,799 |
| 2007-07-23 | 2007-07-19 | 1.528 | 455,761 | +10,599 | 0.04% | 696,600 |
| 2007-07-20 | 2007-07-18 | 1.472 | 445,162 | +317,973 | 0.04% | 655,200 |
| 2007-07-19 | 2007-07-17 | 1.415 | 127,189 | -25,438 | 0.01% | 180,000 |
| 2007-07-16 | 2007-07-12 | 1.377 | 152,627 | -25,438 | 0.01% | 210,240 |
| 2007-07-13 | 2007-07-11 | 1.396 | 178,065 | +25,438 | 0.02% | 248,640 |
| 2007-07-11 | 2007-07-09 | 1.396 | 152,627 | -50,876 | 0.01% | 213,120 |
| 2007-07-09 | 2007-07-05 | 1.340 | 203,503 | -52,995 | 0.02% | 272,640 |
| 2007-07-06 | 2007-07-04 | 1.321 | 256,498 | -52,996 | 0.02% | 338,800 |
| 2007-06-29 | 2007-06-27 | 1.415 | 309,494 | -52,995 | 0.03% | 438,000 |
| 2007-06-28 | 2007-06-26 | 1.415 | 362,489 | -52,996 | 0.04% | 513,000 |
| 2007-06-27 | 2007-06-25 | 1.434 | 415,485 | +201,383 | 0.04% | 595,840 |
| 2007-06-26 | 2007-06-22 | 1.453 | 214,102 | 0.02% | 311,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy