History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 360,254 | +0 | 0.12% | 59,802 |
| 2025-10-13 | 2025-10-09 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-10-10 | 2025-10-08 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-10-09 | 2025-10-06 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-10-08 | 2025-10-03 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-10-06 | 2025-10-02 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-10-03 | 2025-09-30 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-10-02 | 2025-09-29 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-09-30 | 2025-09-26 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-09-29 | 2025-09-25 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-09-26 | 2025-09-24 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-09-25 | 2025-09-23 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-09-24 | 2025-09-22 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-09-23 | 2025-09-19 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-09-22 | 2025-09-18 | 0.165 | 360,254 | +0 | 0.12% | 59,442 |
| 2025-09-19 | 2025-09-17 | 0.168 | 360,254 | +0 | 0.12% | 60,523 |
| 2025-09-18 | 2025-09-16 | 0.168 | 360,254 | +0 | 0.12% | 60,523 |
| 2025-09-17 | 2025-09-15 | 0.168 | 360,254 | +0 | 0.12% | 60,523 |
| 2025-09-16 | 2025-09-12 | 0.151 | 360,254 | +0 | 0.12% | 54,398 |
| 2025-09-15 | 2025-09-11 | 0.160 | 360,254 | +0 | 0.12% | 57,641 |
| 2025-09-12 | 2025-09-10 | 0.146 | 360,254 | +0 | 0.12% | 52,597 |
| 2025-09-11 | 2025-09-09 | 0.142 | 360,254 | +0 | 0.12% | 51,156 |
| 2025-09-10 | 2025-09-08 | 0.150 | 360,254 | +0 | 0.12% | 54,038 |
| 2025-09-09 | 2025-09-05 | 0.156 | 360,254 | +0 | 0.12% | 56,200 |
| 2025-09-08 | 2025-09-04 | 0.156 | 360,254 | +0 | 0.12% | 56,200 |
| 2025-09-05 | 2025-09-03 | 0.166 | 360,254 | +0 | 0.12% | 59,802 |
| 2025-09-04 | 2025-09-02 | 0.175 | 360,254 | +0 | 0.12% | 63,044 |
| 2025-09-03 | 2025-09-01 | 0.176 | 360,254 | +0 | 0.12% | 63,405 |
| 2025-09-02 | 2025-08-29 | 0.177 | 360,254 | +0 | 0.12% | 63,765 |
| 2025-09-01 | 2025-08-28 | 0.177 | 360,254 | +0 | 0.12% | 63,765 |
| 2025-08-29 | 2025-08-27 | 0.177 | 360,254 | +0 | 0.12% | 63,765 |
| 2025-08-28 | 2025-08-26 | 0.177 | 360,254 | +0 | 0.12% | 63,765 |
| 2025-08-27 | 2025-08-25 | 0.183 | 360,254 | +0 | 0.12% | 65,926 |
| 2025-08-26 | 2025-08-22 | 0.200 | 360,254 | +0 | 0.12% | 72,051 |
| 2025-08-25 | 2025-08-21 | 0.200 | 360,254 | +0 | 0.12% | 72,051 |
| 2025-08-22 | 2025-08-20 | 0.200 | 360,254 | +0 | 0.12% | 72,051 |
| 2025-08-21 | 2025-08-19 | 0.160 | 360,254 | +0 | 0.12% | 57,641 |
| 2025-08-20 | 2025-08-18 | 0.160 | 360,254 | +0 | 0.12% | 57,641 |
| 2025-08-19 | 2025-08-15 | 0.170 | 360,254 | +0 | 0.12% | 61,243 |
| 2025-08-18 | 2025-08-14 | 0.170 | 360,254 | +0 | 0.12% | 61,243 |
| 2025-08-15 | 2025-08-13 | 0.170 | 360,254 | +0 | 0.12% | 61,243 |
| 2025-08-14 | 2025-08-12 | 0.179 | 360,254 | +0 | 0.12% | 64,485 |
| 2025-08-13 | 2025-08-11 | 0.179 | 360,254 | +0 | 0.12% | 64,485 |
| 2025-08-12 | 2025-08-08 | 0.179 | 360,254 | +0 | 0.12% | 64,485 |
| 2025-08-11 | 2025-08-07 | 0.179 | 360,254 | +0 | 0.12% | 64,485 |
| 2025-08-08 | 2025-08-06 | 0.180 | 360,254 | +0 | 0.12% | 64,846 |
| 2025-08-07 | 2025-08-05 | 0.180 | 360,254 | +0 | 0.12% | 64,846 |
| 2025-08-06 | 2025-08-04 | 0.180 | 360,254 | +0 | 0.12% | 64,846 |
| 2025-08-05 | 2025-08-01 | 0.170 | 360,254 | +0 | 0.12% | 61,243 |
| 2025-08-04 | 2025-07-31 | 0.160 | 360,254 | +0 | 0.12% | 57,641 |
| 2025-08-01 | 2025-07-30 | 0.180 | 360,254 | +0 | 0.12% | 64,846 |
| 2025-07-31 | 2025-07-29 | 0.200 | 360,254 | +0 | 0.12% | 72,051 |
| 2025-07-30 | 2025-07-28 | 0.200 | 360,254 | +0 | 0.12% | 72,051 |
| 2025-07-29 | 2025-07-25 | 0.200 | 360,254 | +0 | 0.12% | 72,051 |
| 2025-07-28 | 2025-07-24 | 0.200 | 360,254 | +0 | 0.12% | 72,051 |
| 2025-07-25 | 2025-07-23 | 0.200 | 360,254 | +0 | 0.12% | 72,051 |
| 2025-07-24 | 2025-07-22 | 0.200 | 360,254 | +0 | 0.12% | 72,051 |
| 2025-07-23 | 2025-07-21 | 0.205 | 360,254 | +0 | 0.12% | 73,852 |
| 2025-07-22 | 2025-07-18 | 0.226 | 360,254 | +0 | 0.12% | 81,417 |
| 2025-07-21 | 2025-07-17 | 0.226 | 360,254 | +0 | 0.12% | 81,417 |
| 2025-07-18 | 2025-07-16 | 0.226 | 360,254 | +0 | 0.12% | 81,417 |
| 2025-07-17 | 2025-07-15 | 0.197 | 360,254 | +0 | 0.12% | 70,970 |
| 2025-07-16 | 2025-07-14 | 0.207 | 360,254 | +0 | 0.12% | 74,573 |
| 2025-07-15 | 2025-07-11 | 0.206 | 360,254 | +0 | 0.12% | 74,212 |
| 2025-07-14 | 2025-07-10 | 0.219 | 360,254 | +0 | 0.12% | 78,896 |
| 2025-07-11 | 2025-07-09 | 0.217 | 360,254 | +0 | 0.12% | 78,175 |
| 2025-07-10 | 2025-07-08 | 0.218 | 360,254 | +0 | 0.12% | 78,535 |
| 2025-07-09 | 2025-07-07 | 0.232 | 360,254 | +0 | 0.12% | 83,579 |
| 2025-07-08 | 2025-07-04 | 0.255 | 360,254 | +0 | 0.12% | 91,865 |
| 2025-07-07 | 2025-07-03 | 0.255 | 360,254 | +0 | 0.12% | 91,865 |
| 2025-07-04 | 2025-07-02 | 0.255 | 360,254 | +0 | 0.12% | 91,865 |
| 2025-07-03 | 2025-06-30 | 0.255 | 360,254 | +0 | 0.12% | 91,865 |
| 2025-07-02 | 2025-06-27 | 0.255 | 360,254 | +0 | 0.12% | 91,865 |
| 2025-06-30 | 2025-06-26 | 0.260 | 360,254 | +0 | 0.12% | 93,666 |
| 2025-06-27 | 2025-06-25 | 0.260 | 360,254 | +0 | 0.12% | 93,666 |
| 2025-06-26 | 2025-06-24 | 0.255 | 360,254 | +0 | 0.12% | 91,865 |
| 2025-06-25 | 2025-06-23 | 0.255 | 360,254 | +0 | 0.12% | 91,865 |
| 2025-06-24 | 2025-06-20 | 0.255 | 360,254 | +0 | 0.12% | 91,865 |
| 2025-06-23 | 2025-06-19 | 0.255 | 360,254 | +0 | 0.12% | 91,865 |
| 2025-06-20 | 2025-06-18 | 0.255 | 360,254 | +0 | 0.12% | 91,865 |
| 2025-06-19 | 2025-06-17 | 0.255 | 360,254 | +0 | 0.12% | 91,865 |
| 2025-06-18 | 2025-06-16 | 0.265 | 360,254 | +0 | 0.12% | 95,467 |
| 2025-06-17 | 2025-06-13 | 0.290 | 360,254 | +0 | 0.12% | 104,474 |
| 2025-06-16 | 2025-06-12 | 0.290 | 360,254 | +0 | 0.12% | 104,474 |
| 2025-06-13 | 2025-06-11 | 0.290 | 360,254 | +0 | 0.12% | 104,474 |
| 2025-06-12 | 2025-06-10 | 0.290 | 360,254 | +0 | 0.12% | 104,474 |
| 2025-06-11 | 2025-06-09 | 0.285 | 360,254 | +0 | 0.12% | 102,672 |
| 2025-06-10 | 2025-06-06 | 0.315 | 360,254 | +0 | 0.12% | 113,480 |
| 2025-06-09 | 2025-06-05 | 0.300 | 360,254 | +0 | 0.12% | 108,076 |
| 2025-06-06 | 2025-06-04 | 0.300 | 360,254 | +0 | 0.12% | 108,076 |
| 2025-06-05 | 2025-06-03 | 0.310 | 360,254 | +0 | 0.12% | 111,679 |
| 2025-06-04 | 2025-06-02 | 0.310 | 360,254 | +0 | 0.12% | 111,679 |
| 2025-06-03 | 2025-05-30 | 0.310 | 360,254 | +0 | 0.12% | 111,679 |
| 2025-06-02 | 2025-05-29 | 0.290 | 360,254 | +0 | 0.12% | 104,474 |
| 2025-05-30 | 2025-05-28 | 0.300 | 360,254 | +0 | 0.12% | 108,076 |
| 2025-05-29 | 2025-05-27 | 0.365 | 360,254 | +0 | 0.12% | 131,493 |
| 2025-05-28 | 2025-05-26 | 0.330 | 360,254 | +0 | 0.12% | 118,884 |
| 2025-05-27 | 2025-05-23 | 0.238 | 360,254 | +0 | 0.12% | 85,740 |
| 2025-05-26 | 2025-05-22 | 0.248 | 360,254 | +0 | 0.12% | 89,343 |
| 2025-05-23 | 2025-05-21 | 0.249 | 360,254 | +0 | 0.12% | 89,703 |
| 2025-05-22 | 2025-05-20 | 0.249 | 360,254 | +0 | 0.12% | 89,703 |
| 2025-05-21 | 2025-05-19 | 0.249 | 360,254 | +0 | 0.12% | 89,703 |
| 2025-05-20 | 2025-05-16 | 0.250 | 360,254 | +0 | 0.12% | 90,064 |
| 2025-05-19 | 2025-05-15 | 0.249 | 360,254 | +0 | 0.12% | 89,703 |
| 2025-05-16 | 2025-05-14 | 0.246 | 360,254 | +0 | 0.12% | 88,622 |
| 2025-05-15 | 2025-05-13 | 0.235 | 360,254 | +0 | 0.12% | 84,660 |
| 2025-05-14 | 2025-05-12 | 0.240 | 360,254 | +0 | 0.12% | 86,461 |
| 2025-05-13 | 2025-05-09 | 0.218 | 360,254 | +0 | 0.12% | 78,535 |
| 2025-05-12 | 2025-05-08 | 0.207 | 360,254 | +0 | 0.12% | 74,573 |
| 2025-05-09 | 2025-05-07 | 0.203 | 360,254 | +0 | 0.12% | 73,132 |
| 2025-05-08 | 2025-05-06 | 0.201 | 360,254 | +0 | 0.12% | 72,411 |
| 2025-05-07 | 2025-05-02 | 0.200 | 360,254 | +0 | 0.12% | 72,051 |
| 2025-05-06 | 2025-04-30 | 0.214 | 360,254 | +0 | 0.12% | 77,094 |
| 2025-05-02 | 2025-04-29 | 0.230 | 360,254 | +0 | 0.12% | 82,858 |
| 2025-04-30 | 2025-04-28 | 0.226 | 360,254 | +0 | 0.12% | 81,417 |
| 2025-04-29 | 2025-04-25 | 0.194 | 360,254 | +0 | 0.12% | 69,889 |
| 2025-04-28 | 2025-04-24 | 0.177 | 360,254 | +0 | 0.12% | 63,765 |
| 2025-04-25 | 2025-04-23 | 0.178 | 360,254 | +0 | 0.12% | 64,125 |
| 2025-04-24 | 2025-04-22 | 0.180 | 360,254 | +0 | 0.12% | 64,846 |
| 2025-04-23 | 2025-04-17 | 0.185 | 360,254 | +0 | 0.12% | 66,647 |
| 2025-04-22 | 2025-04-16 | 0.205 | 360,254 | +0 | 0.12% | 73,852 |
| 2025-04-17 | 2025-04-15 | 0.260 | 360,254 | +0 | 0.12% | 93,666 |
| 2025-04-16 | 2025-04-14 | 0.305 | 360,254 | +0 | 0.12% | 109,877 |
| 2025-04-15 | 2025-04-11 | 0.265 | 360,254 | +0 | 0.12% | 95,467 |
| 2025-04-14 | 2025-04-10 | 0.215 | 360,254 | +0 | 0.12% | 77,455 |
| 2025-04-11 | 2025-04-09 | 0.179 | 360,254 | +0 | 0.12% | 64,485 |
| 2025-04-10 | 2025-04-08 | 0.174 | 360,254 | +0 | 0.12% | 62,684 |
| 2025-04-09 | 2025-04-07 | 0.174 | 360,254 | +0 | 0.12% | 62,684 |
| 2025-04-08 | 2025-04-03 | 0.155 | 360,254 | +0 | 0.12% | 55,839 |
| 2025-04-07 | 2025-04-02 | 0.155 | 360,254 | +0 | 0.12% | 55,839 |
| 2025-04-03 | 2025-04-01 | 0.168 | 360,254 | +0 | 0.12% | 60,523 |
| 2025-04-02 | 2025-03-31 | 0.169 | 360,254 | +0 | 0.12% | 60,883 |
| 2025-04-01 | 2025-03-28 | 0.153 | 360,254 | +0 | 0.12% | 55,119 |
| 2025-03-31 | 2025-03-27 | 0.153 | 360,254 | +0 | 0.12% | 55,119 |
| 2025-03-28 | 2025-03-26 | 0.154 | 360,254 | +0 | 0.12% | 55,479 |
| 2025-03-27 | 2025-03-25 | 0.154 | 360,254 | +0 | 0.12% | 55,479 |
| 2025-03-26 | 2025-03-24 | 0.154 | 360,254 | +0 | 0.12% | 55,479 |
| 2025-03-25 | 2025-03-21 | 0.157 | 360,254 | +0 | 0.12% | 56,560 |
| 2025-03-24 | 2025-03-20 | 0.155 | 360,254 | +0 | 0.12% | 55,839 |
| 2025-03-21 | 2025-03-19 | 0.157 | 360,254 | +0 | 0.12% | 56,560 |
| 2025-03-20 | 2025-03-18 | 0.169 | 360,254 | +0 | 0.12% | 60,883 |
| 2025-03-19 | 2025-03-17 | 0.176 | 360,254 | +0 | 0.12% | 63,405 |
| 2025-03-18 | 2025-03-14 | 0.175 | 360,254 | +0 | 0.12% | 63,044 |
| 2025-03-17 | 2025-03-13 | 0.179 | 360,254 | +0 | 0.12% | 64,485 |
| 2025-03-14 | 2025-03-12 | 0.179 | 360,254 | +0 | 0.12% | 64,485 |
| 2025-03-13 | 2025-03-11 | 0.175 | 360,254 | +0 | 0.12% | 63,044 |
| 2025-03-12 | 2025-03-10 | 0.175 | 360,254 | +0 | 0.12% | 63,044 |
| 2025-03-11 | 2025-03-07 | 0.190 | 360,254 | +0 | 0.12% | 68,448 |
| 2025-03-10 | 2025-03-06 | 0.202 | 360,254 | +0 | 0.12% | 72,771 |
| 2025-03-07 | 2025-03-05 | 0.199 | 360,254 | +0 | 0.12% | 71,691 |
| 2025-03-06 | 2025-03-04 | 0.209 | 360,254 | +0 | 0.12% | 75,293 |
| 2025-03-05 | 2025-03-03 | 0.209 | 360,254 | +0 | 0.12% | 75,293 |
| 2025-03-04 | 2025-02-28 | 0.209 | 360,254 | +0 | 0.12% | 75,293 |
| 2025-03-03 | 2025-02-27 | 0.210 | 360,254 | +0 | 0.12% | 75,653 |
| 2025-02-28 | 2025-02-26 | 0.210 | 360,254 | +0 | 0.12% | 75,653 |
| 2025-02-27 | 2025-02-25 | 0.210 | 360,254 | +0 | 0.12% | 75,653 |
| 2025-02-26 | 2025-02-24 | 0.210 | 360,254 | +0 | 0.12% | 75,653 |
| 2025-02-25 | 2025-02-21 | 0.210 | 360,254 | +0 | 0.12% | 75,653 |
| 2025-02-24 | 2025-02-20 | 0.210 | 360,254 | +0 | 0.12% | 75,653 |
| 2025-02-21 | 2025-02-19 | 0.213 | 360,254 | +0 | 0.12% | 76,734 |
| 2025-02-20 | 2025-02-18 | 0.219 | 360,254 | +0 | 0.12% | 78,896 |
| 2025-02-19 | 2025-02-17 | 0.184 | 360,254 | +0 | 0.12% | 66,287 |
| 2025-02-18 | 2025-02-14 | 0.184 | 360,254 | +0 | 0.12% | 66,287 |
| 2025-02-17 | 2025-02-13 | 0.197 | 360,254 | +0 | 0.12% | 70,970 |
| 2025-02-14 | 2025-02-12 | 0.188 | 360,254 | +0 | 0.12% | 67,728 |
| 2025-02-13 | 2025-02-11 | 0.215 | 360,254 | +0 | 0.12% | 77,455 |
| 2025-02-12 | 2025-02-10 | 0.216 | 360,254 | +0 | 0.12% | 77,815 |
| 2025-02-11 | 2025-02-07 | 0.230 | 360,254 | +0 | 0.12% | 82,858 |
| 2025-02-10 | 2025-02-06 | 0.249 | 360,254 | +0 | 0.12% | 89,703 |
| 2025-02-07 | 2025-02-05 | 0.260 | 360,254 | +0 | 0.12% | 93,666 |
| 2025-02-06 | 2025-02-04 | 0.260 | 360,254 | +0 | 0.12% | 93,666 |
| 2025-02-05 | 2025-02-03 | 0.270 | 360,254 | +0 | 0.12% | 97,269 |
| 2025-02-04 | 2025-01-28 | 0.265 | 360,254 | +0 | 0.12% | 95,467 |
| 2025-02-03 | 2025-01-24 | 0.265 | 360,254 | +0 | 0.12% | 95,467 |
| 2025-01-27 | 2025-01-23 | 0.250 | 360,254 | +0 | 0.12% | 90,064 |
| 2025-01-24 | 2025-01-22 | 0.270 | 360,254 | +0 | 0.12% | 97,269 |
| 2025-01-23 | 2025-01-21 | 0.270 | 360,254 | +0 | 0.12% | 97,269 |
| 2025-01-22 | 2025-01-20 | 0.270 | 360,254 | +0 | 0.12% | 97,269 |
| 2025-01-21 | 2025-01-17 | 0.270 | 360,254 | +0 | 0.12% | 97,269 |
| 2025-01-20 | 2025-01-16 | 0.270 | 360,254 | +0 | 0.12% | 97,269 |
| 2025-01-17 | 2025-01-15 | 0.270 | 360,254 | +0 | 0.12% | 97,269 |
| 2025-01-16 | 2025-01-14 | 0.270 | 360,254 | +0 | 0.12% | 97,269 |
| 2025-01-15 | 2025-01-13 | 0.270 | 360,254 | +0 | 0.12% | 97,269 |
| 2025-01-14 | 2025-01-10 | 0.238 | 360,254 | +0 | 0.12% | 85,740 |
| 2025-01-13 | 2025-01-09 | 0.195 | 360,254 | +0 | 0.12% | 70,250 |
| 2025-01-10 | 2025-01-08 | 0.170 | 360,254 | +0 | 0.12% | 61,243 |
| 2025-01-09 | 2025-01-07 | 0.275 | 360,254 | +0 | 0.12% | 99,070 |
| 2025-01-08 | 2025-01-06 | 0.275 | 360,254 | +0 | 0.12% | 99,070 |
| 2025-01-07 | 2025-01-03 | 0.275 | 360,254 | +0 | 0.12% | 99,070 |
| 2025-01-06 | 2025-01-02 | 0.280 | 360,254 | +0 | 0.12% | 100,871 |
| 2025-01-03 | 2024-12-31 | 0.280 | 360,254 | +0 | 0.12% | 100,871 |
| 2025-01-02 | 2024-12-27 | 0.280 | 360,254 | +0 | 0.12% | 100,871 |
| 2024-12-30 | 2024-12-24 | 0.280 | 360,254 | +0 | 0.12% | 100,871 |
| 2024-12-27 | 2024-12-20 | 0.280 | 360,254 | +0 | 0.12% | 100,871 |
| 2024-12-23 | 2024-12-19 | 0.280 | 360,254 | +0 | 0.12% | 100,871 |
| 2024-12-20 | 2024-12-18 | 0.280 | 360,254 | +0 | 0.12% | 100,871 |
| 2024-12-19 | 2024-12-17 | 0.290 | 360,254 | +0 | 0.12% | 104,474 |
| 2024-12-18 | 2024-12-16 | 0.300 | 360,254 | +0 | 0.12% | 108,076 |
| 2024-12-17 | 2024-12-13 | 0.300 | 360,254 | +0 | 0.12% | 108,076 |
| 2024-12-16 | 2024-12-12 | 0.290 | 360,254 | +0 | 0.12% | 104,474 |
| 2024-12-13 | 2024-12-11 | 0.310 | 360,254 | +0 | 0.12% | 111,679 |
| 2023-06-29 | 2023-06-27 | 1.010 | 360,254 | -12,000 | 0.12% | 363,857 |
| 2023-06-21 | 2023-06-19 | 0.880 | 372,254 | +12,000 | 0.12% | 327,584 |
| 2023-06-01 | 2023-05-30 | 0.530 | 360,254 | -3,000 | 0.18% | 190,935 |
| 2023-05-24 | 2023-05-22 | 0.590 | 363,254 | -128,600 | 0.18% | 214,320 |
| 2023-05-18 | 2023-05-16 | 0.720 | 491,854 | -7,000 | 0.24% | 354,135 |
| 2023-05-12 | 2023-05-10 | 0.576 | 498,854 | -107,648 | 0.25% | 287,219 |
| 2023-02-22 | 2023-02-20 | 1.069 | 606,502 | +486 | 0.25% | 648,511 |
| 2021-03-16 | 2021-03-12 | 2.180 | 606,016 | +243,158 | 0.25% | 1,320,905 |
| 2021-02-24 | 2021-02-22 | 1.892 | 362,858 | +21,398 | 0.15% | 686,446 |
| 2021-02-23 | 2021-02-19 | 1.999 | 341,460 | +12,158 | 0.14% | 682,477 |
| 2021-02-22 | 2021-02-18 | 1.974 | 329,302 | +36,474 | 0.13% | 650,051 |
| 2020-10-06 | 2020-09-30 | 2.303 | 292,828 | +121,579 | 0.12% | 674,392 |
| 2018-11-22 | 2018-11-20 | 4.853 | 171,249 | -94,102 | 0.07% | 831,040 |
| 2018-08-17 | 2018-08-15 | 3.578 | 265,351 | -1,216 | 0.11% | 949,405 |
| 2018-07-31 | 2018-07-27 | 3.742 | 266,567 | -1,945 | 0.11% | 997,607 |
| 2018-05-30 | 2018-05-28 | 5.017 | 268,512 | +1,215 | 0.11% | 1,347,210 |
| 2018-05-29 | 2018-05-25 | 5.758 | 267,297 | -7,294 | 0.11% | 1,538,983 |
| 2018-05-28 | 2018-05-24 | 5.264 | 274,591 | -1,216 | 0.11% | 1,445,466 |
| 2018-05-25 | 2018-05-23 | 4.688 | 275,807 | -86 | 0.11% | 1,293,069 |
| 2018-05-18 | 2018-05-16 | 5.017 | 275,893 | +7,295 | 0.11% | 1,384,242 |
| 2018-05-16 | 2018-05-14 | 4.771 | 268,598 | +1,216 | 0.11% | 1,281,364 |
| 2018-05-11 | 2018-05-09 | 4.277 | 267,382 | -10,456 | 0.11% | 1,143,608 |
| 2018-04-20 | 2018-04-18 | 4.113 | 277,838 | +1,945 | 0.11% | 1,142,624 |
| 2018-04-17 | 2018-04-13 | 4.195 | 275,893 | -8,267 | 0.11% | 1,157,317 |
| 2018-04-13 | 2018-04-11 | 4.277 | 284,160 | +2,918 | 0.12% | 1,215,368 |
| 2018-04-09 | 2018-04-04 | 4.071 | 281,242 | +2,188 | 0.11% | 1,145,057 |
| 2018-04-06 | 2018-04-03 | 4.277 | 279,054 | +6,079 | 0.11% | 1,193,530 |
| 2018-03-07 | 2018-03-05 | 4.113 | 272,975 | +5,593 | 0.13% | 1,122,624 |
| 2017-11-02 | 2017-10-31 | 4.359 | 267,382 | -15,805 | 0.13% | 1,165,600 |
| 2017-09-20 | 2017-09-18 | 4.606 | 283,187 | +1,945 | 0.14% | 1,304,376 |
| 2017-08-18 | 2017-08-16 | 4.442 | 281,242 | +21,398 | 0.14% | 1,249,153 |
| 2017-08-17 | 2017-08-15 | 4.359 | 259,844 | +13,374 | 0.13% | 1,132,740 |
| 2017-08-14 | 2017-08-10 | 4.524 | 246,470 | +12,157 | 0.12% | 1,114,983 |
| 2017-07-21 | 2017-07-19 | 4.606 | 234,313 | +8,268 | 0.11% | 1,079,260 |
| 2017-07-20 | 2017-07-18 | 4.606 | 226,045 | +21,884 | 0.11% | 1,041,177 |
| 2017-07-19 | 2017-07-17 | 4.771 | 204,161 | +6,079 | 0.10% | 973,963 |
| 2017-07-18 | 2017-07-14 | 4.771 | 198,082 | +9,240 | 0.10% | 944,963 |
| 2017-07-17 | 2017-07-13 | 4.688 | 188,842 | +29,422 | 0.09% | 885,350 |
| 2017-07-13 | 2017-07-11 | 4.442 | 159,420 | +21,641 | 0.08% | 708,073 |
| 2017-07-12 | 2017-07-10 | 4.442 | 137,779 | +973 | 0.07% | 611,953 |
| 2017-07-07 | 2017-07-05 | 4.359 | 136,806 | +24,316 | 0.07% | 596,379 |
| 2017-07-06 | 2017-07-04 | 4.359 | 112,490 | +12,157 | 0.05% | 490,378 |
| 2017-07-04 | 2017-06-30 | 4.935 | 100,333 | +24,316 | 0.05% | 495,150 |
| 2017-07-03 | 2017-06-29 | 5.017 | 76,017 | +72,948 | 0.04% | 381,401 |
| 2017-06-29 | 2017-06-27 | 5.100 | 3,069 | -24,316 | 0.00% | 15,651 |
| 2017-05-22 | 2017-05-18 | 6.416 | 27,385 | +5,106 | 0.01% | 175,691 |
| 2017-05-18 | 2017-05-16 | 6.169 | 22,279 | +3,648 | 0.01% | 137,435 |
| 2017-05-16 | 2017-05-12 | 6.333 | 18,631 | -7,804 | 0.01% | 117,996 |
| 2017-05-15 | 2017-05-11 | 5.675 | 26,435 | -826,494 | 0.01% | 150,027 |
| 2017-05-11 | 2017-05-09 | 6.416 | 852,929 | +828,413 | 0.42% | 5,472,038 |
| 2017-05-08 | 2017-05-04 | 5.264 | 24,516 | -235,863 | 0.01% | 129,054 |
| 2017-05-05 | 2017-05-02 | 5.346 | 260,379 | -194,040 | 0.13% | 1,392,070 |
| 2017-05-02 | 2017-04-27 | 5.593 | 454,419 | +14,103 | 0.22% | 2,541,599 |
| 2017-04-12 | 2017-04-10 | 4.688 | 440,316 | -32,826 | 0.21% | 2,064,339 |
| 2017-04-11 | 2017-04-07 | 4.524 | 473,142 | -10,942 | 0.23% | 2,140,404 |
| 2017-04-10 | 2017-04-06 | 4.606 | 484,084 | +31,610 | 0.24% | 2,229,720 |
| 2017-04-07 | 2017-04-05 | 4.442 | 452,474 | +12,158 | 0.22% | 2,009,690 |
| 2017-04-05 | 2017-03-31 | 4.524 | 440,316 | -133,737 | 0.21% | 1,991,906 |
| 2017-02-27 | 2017-02-23 | 5.017 | 574,053 | -77,081 | 0.28% | 2,880,205 |
| 2017-02-24 | 2017-02-22 | 5.100 | 651,134 | +170,211 | 0.32% | 3,320,502 |
| 2017-02-23 | 2017-02-21 | 5.922 | 480,923 | +97,263 | 0.23% | 2,848,063 |
| 2017-02-20 | 2017-02-16 | 5.593 | 383,660 | +373,247 | 0.19% | 2,145,839 |
| 2017-02-17 | 2017-02-15 | 5.100 | 10,413 | -6,079 | 0.01% | 53,102 |
| 2017-02-15 | 2017-02-13 | 4.688 | 16,492 | -15 | 0.01% | 77,320 |
| 2017-01-18 | 2017-01-16 | 3.635 | 16,507 | -23,180 | 0.01% | 60,002 |
| 2016-12-09 | 2016-12-07 | 3.100 | 39,687 | -95,407 | 0.01% | 123,045 |
| 2016-12-07 | 2016-12-05 | 3.065 | 135,094 | -95,968 | 0.03% | 414,030 |
| 2016-12-01 | 2016-11-29 | 2.922 | 231,062 | +16,836 | 0.05% | 675,212 |
| 2016-11-30 | 2016-11-28 | 2.851 | 214,226 | -84,183 | 0.05% | 610,745 |
| 2016-11-29 | 2016-11-25 | 2.958 | 298,409 | +40,969 | 0.06% | 882,648 |
| 2016-11-28 | 2016-11-24 | 3.029 | 257,440 | +234,590 | 0.05% | 779,817 |
| 2016-10-11 | 2016-10-06 | 2.103 | 22,850 | -104,387 | 0.00% | 48,044 |
| 2016-10-06 | 2016-10-04 | 2.067 | 127,237 | +833 | 0.03% | 262,990 |
| 2016-10-04 | 2016-09-30 | 2.103 | 126,404 | -1,123 | 0.03% | 265,773 |
| 2016-09-29 | 2016-09-27 | 2.103 | 127,527 | -3,928 | 0.03% | 268,134 |
| 2016-09-26 | 2016-09-22 | 2.103 | 131,455 | -70,153 | 0.03% | 276,393 |
| 2016-09-15 | 2016-09-13 | 2.031 | 201,608 | -31,428 | 0.04% | 409,525 |
| 2016-08-19 | 2016-08-17 | 2.103 | 233,036 | -11,849 | 0.05% | 489,973 |
| 2016-07-29 | 2016-07-27 | 2.103 | 244,885 | +1,179 | 0.05% | 514,887 |
| 2016-01-27 | 2016-01-25 | 2.238 | 243,706 | -19,462 | 0.05% | 545,466 |
| 2015-12-10 | 2015-12-08 | 2.305 | 263,168 | -7,856 | 0.05% | 606,617 |
| 2015-11-30 | 2015-11-26 | 2.305 | 271,024 | +4,252 | 0.05% | 624,726 |
| 2015-10-14 | 2015-10-12 | 2.470 | 266,772 | +15,791 | 0.05% | 658,848 |
| 2015-10-05 | 2015-09-30 | 2.338 | 250,981 | +882 | 0.05% | 586,790 |
| 2015-08-21 | 2015-08-19 | 2.568 | 250,099 | -12,825 | 0.05% | 642,377 |
| 2015-07-10 | 2015-07-08 | 2.287 | 262,924 | -38,949 | 0.05% | 601,198 |
| 2015-06-18 | 2015-06-16 | 3.446 | 301,873 | +216,454 | 0.06% | 1,040,115 |
| 2015-06-17 | 2015-06-15 | 3.383 | 85,419 | +23,625 | 0.02% | 288,963 |
| 2015-06-16 | 2015-06-12 | 3.383 | 61,794 | +38,949 | 0.01% | 209,042 |
| 2015-06-05 | 2015-06-03 | 3.383 | 22,845 | -15,963 | 0.00% | 77,282 |
| 2015-06-03 | 2015-06-01 | 3.289 | 38,808 | +15,963 | 0.01% | 127,637 |
| 2015-05-28 | 2015-05-26 | 3.007 | 22,845 | -63,851 | 0.00% | 68,695 |
| 2015-05-22 | 2015-05-20 | 3.070 | 86,696 | +63,851 | 0.02% | 266,127 |
| 2015-04-22 | 2015-04-20 | 2.318 | 22,845 | -12,132 | 0.00% | 52,953 |
| 2015-04-21 | 2015-04-17 | 2.349 | 34,977 | -63,851 | 0.01% | 82,169 |
| 2015-01-26 | 2015-01-22 | 2.099 | 98,828 | +934 | 0.02% | 207,405 |
| 2014-12-29 | 2014-12-22 | 2.067 | 97,894 | +12,131 | 0.02% | 202,378 |
| 2014-12-12 | 2014-12-10 | 2.067 | 85,763 | -5,197 | 0.02% | 177,300 |
| 2014-12-02 | 2014-11-28 | 2.097 | 90,960 | -12,190 | 0.02% | 190,730 |
| 2014-12-01 | 2014-11-27 | 2.008 | 103,150 | -90,385 | 0.02% | 207,152 |
| 2014-10-06 | 2014-09-30 | 1.742 | 193,535 | +1,786 | 0.04% | 337,227 |
| 2014-08-22 | 2014-08-20 | 1.831 | 191,749 | -18,556 | 0.04% | 351,103 |
| 2014-08-19 | 2014-08-15 | 1.777 | 210,305 | -22 | 0.04% | 373,755 |
| 2014-04-09 | 2014-04-07 | 1.508 | 210,327 | -11,141 | 0.04% | 317,158 |
| 2014-03-20 | 2014-03-18 | 1.481 | 221,468 | +11,141 | 0.05% | 327,995 |
| 2014-02-21 | 2014-02-19 | 1.454 | 210,327 | -18,569 | 0.04% | 305,831 |
| 2013-12-18 | 2013-12-16 | 1.346 | 228,896 | -37,137 | 0.05% | 308,178 |
| 2013-12-16 | 2013-12-12 | 1.347 | 266,033 | -5,216 | 0.06% | 358,315 |
| 2013-10-29 | 2013-10-25 | 1.347 | 271,249 | +18,932 | 0.06% | 365,341 |
| 2013-10-08 | 2013-10-04 | 1.479 | 252,317 | -37,865 | 0.05% | 373,159 |
| 2013-10-04 | 2013-10-02 | 1.373 | 290,182 | +7,338 | 0.06% | 398,505 |
| 2013-09-02 | 2013-08-29 | 1.347 | 282,844 | +37,866 | 0.06% | 380,958 |
| 2013-08-22 | 2013-08-20 | 1.450 | 244,978 | -13,867 | 0.05% | 355,143 |
| 2013-08-01 | 2013-07-30 | 1.475 | 258,845 | -20,004 | 0.06% | 381,715 |
| 2013-06-04 | 2013-05-31 | 1.700 | 278,849 | -40,009 | 0.08% | 473,943 |
| 2013-05-30 | 2013-05-28 | 1.750 | 318,858 | -44,009 | 0.09% | 557,883 |
| 2013-05-27 | 2013-05-23 | 1.675 | 362,867 | +114,424 | 0.10% | 607,673 |
| 2013-05-15 | 2013-05-13 | 1.600 | 248,443 | +40,009 | 0.07% | 397,424 |
| 2013-05-09 | 2013-05-07 | 1.475 | 208,434 | -480,102 | 0.06% | 307,375 |
| 2013-05-08 | 2013-05-06 | 1.400 | 688,536 | +480,102 | 0.19% | 963,746 |
| 2013-04-11 | 2013-04-09 | 1.300 | 208,434 | +84,018 | 0.06% | 270,907 |
| 2013-03-14 | 2013-03-12 | 1.650 | 124,416 | +20,004 | 0.04% | 205,243 |
| 2013-03-11 | 2013-03-07 | 1.675 | 104,412 | -17,604 | 0.03% | 174,853 |
| 2013-02-26 | 2013-02-22 | 1.475 | 122,016 | -4,001 | 0.04% | 179,935 |
| 2013-02-06 | 2013-02-04 | 1.450 | 126,017 | +21,605 | 0.04% | 182,686 |
| 2013-02-01 | 2013-01-30 | 1.475 | 104,412 | -32,007 | 0.03% | 153,975 |
| 2013-01-31 | 2013-01-29 | 1.450 | 136,419 | -86,418 | 0.04% | 197,766 |
| 2013-01-30 | 2013-01-28 | 1.425 | 222,837 | -59,213 | 0.07% | 317,475 |
| 2013-01-15 | 2013-01-11 | 1.375 | 282,050 | +11,202 | 0.09% | 387,736 |
| 2013-01-07 | 2013-01-03 | 1.350 | 270,848 | -20,004 | 0.09% | 365,567 |
| 2012-12-20 | 2012-12-18 | 1.250 | 290,852 | +20,004 | 0.09% | 363,488 |
| 2012-12-19 | 2012-12-17 | 1.250 | 270,848 | -6,401 | 0.09% | 338,488 |
| 2012-12-17 | 2012-12-13 | 1.250 | 277,249 | -20,804 | 0.09% | 346,488 |
| 2012-12-13 | 2012-12-11 | 1.225 | 298,053 | -5,961 | 0.09% | 365,183 |
| 2012-12-04 | 2012-11-30 | 1.213 | 304,014 | +6,529 | 0.09% | 368,762 |
| 2012-10-03 | 2012-09-27 | 1.152 | 297,485 | -20,404 | 0.09% | 342,618 |
| 2012-09-28 | 2012-09-26 | 1.127 | 317,889 | -40,809 | 0.10% | 358,328 |
| 2012-09-27 | 2012-09-25 | 1.139 | 358,698 | +61,213 | 0.11% | 408,723 |
| 2012-09-26 | 2012-09-24 | 1.139 | 297,485 | +1,124 | 0.09% | 338,973 |
| 2012-08-27 | 2012-08-23 | 1.188 | 296,361 | -7 | 0.09% | 352,217 |
| 2012-08-23 | 2012-08-21 | 1.152 | 296,368 | -18,917 | 0.09% | 341,332 |
| 2012-08-20 | 2012-08-16 | 1.152 | 315,285 | -85,959 | 0.09% | 363,119 |
| 2012-08-17 | 2012-08-15 | 1.152 | 401,244 | -36,467 | 0.12% | 462,119 |
| 2012-08-14 | 2012-08-10 | 1.152 | 437,711 | -1,737 | 0.13% | 504,119 |
| 2012-08-13 | 2012-08-09 | 1.152 | 439,448 | -6,078 | 0.13% | 506,119 |
| 2012-07-30 | 2012-07-26 | 1.198 | 445,526 | -33,862 | 0.13% | 533,644 |
| 2012-07-20 | 2012-07-18 | 1.175 | 479,388 | +42,545 | 0.14% | 563,161 |
| 2012-07-16 | 2012-07-12 | 1.060 | 436,843 | +11,288 | 0.13% | 462,870 |
| 2012-07-13 | 2012-07-11 | 1.094 | 425,555 | +86,827 | 0.13% | 465,613 |
| 2012-02-29 | 2012-02-27 | 0.864 | 338,728 | -257,877 | 0.10% | 292,589 |
| 2012-01-16 | 2012-01-12 | 0.851 | 596,605 | -16,805 | 0.18% | 507,904 |
| 2012-01-11 | 2012-01-09 | 0.829 | 613,410 | -149,086 | 0.18% | 508,468 |
| 2011-08-24 | 2011-08-22 | 0.628 | 762,496 | -26,293 | 0.22% | 478,876 |
| 2011-04-01 | 2011-03-30 | 0.866 | 788,789 | -18,470 | 0.22% | 683,295 |
| 2011-03-31 | 2011-03-29 | 0.866 | 807,259 | +18,470 | 0.22% | 699,295 |
| 2011-03-10 | 2011-03-08 | 0.801 | 788,789 | -46,175 | 0.22% | 632,048 |
| 2011-03-04 | 2011-03-02 | 0.704 | 834,964 | +46,175 | 0.23% | 587,677 |
| 2011-02-28 | 2011-02-24 | 0.671 | 788,789 | -92,351 | 0.22% | 529,554 |
| 2011-02-23 | 2011-02-21 | 0.736 | 881,140 | +124,674 | 0.25% | 648,801 |
| 2011-02-22 | 2011-02-18 | 0.758 | 756,466 | -18,470 | 0.21% | 573,383 |
| 2011-02-17 | 2011-02-15 | 0.790 | 774,936 | -46,176 | 0.22% | 612,557 |
| 2011-02-08 | 2011-02-02 | 0.845 | 821,112 | +92,351 | 0.23% | 693,513 |
| 2011-01-31 | 2011-01-27 | 0.910 | 728,761 | +292,754 | 0.20% | 662,860 |
| 2011-01-24 | 2011-01-20 | 0.779 | 436,007 | -12,282 | 0.12% | 339,796 |
| 2011-01-17 | 2011-01-13 | 0.790 | 448,289 | -71,215 | 0.12% | 354,089 |
| 2010-12-07 | 2010-12-03 | 0.864 | 519,504 | -94,003 | 0.15% | 448,638 |
| 2010-11-25 | 2010-11-23 | 0.737 | 613,507 | -8,546 | 0.17% | 452,283 |
| 2010-11-10 | 2010-11-08 | 0.874 | 622,053 | -47,476 | 0.17% | 543,749 |
| 2010-10-28 | 2010-10-26 | 0.885 | 669,529 | -82,609 | 0.19% | 592,300 |
| 2010-10-25 | 2010-10-21 | 0.874 | 752,138 | +5,698 | 0.21% | 657,459 |
| 2010-10-22 | 2010-10-20 | 0.821 | 746,440 | -9,496 | 0.21% | 613,172 |
| 2010-10-19 | 2010-10-15 | 0.832 | 755,936 | +31,335 | 0.21% | 628,934 |
| 2010-10-18 | 2010-10-14 | 1.835 | 724,601 | +41,779 | 0.20% | 1,329,879 |
| 2010-10-15 | 2010-10-13 | 1.784 | 682,822 | +157,830 | 0.19% | 1,218,390 |
| 2010-10-13 | 2010-10-11 | 1.886 | 524,992 | +23,538 | 0.18% | 990,296 |
| 2010-10-12 | 2010-10-08 | 1.861 | 501,454 | +3,923 | 0.17% | 933,114 |
| 2010-10-11 | 2010-10-07 | 1.835 | 497,531 | -58,845 | 0.17% | 913,131 |
| 2010-10-06 | 2010-10-04 | 1.759 | 556,376 | -6,277 | 0.19% | 978,584 |
| 2010-10-05 | 2010-09-30 | 1.759 | 562,653 | +7,846 | 0.19% | 989,838 |
| 2010-10-04 | 2010-09-29 | 1.759 | 554,807 | +8,159 | 0.19% | 976,035 |
| 2010-09-30 | 2010-09-28 | 1.733 | 546,648 | +38,653 | 0.19% | 947,539 |
| 2010-09-28 | 2010-09-24 | 1.707 | 507,995 | -6,957 | 0.17% | 867,397 |
| 2010-09-27 | 2010-09-22 | 1.630 | 514,952 | +37,107 | 0.18% | 839,309 |
| 2010-09-22 | 2010-09-20 | 1.552 | 477,845 | +3,865 | 0.16% | 741,742 |
| 2010-09-13 | 2010-09-09 | 1.371 | 473,980 | +82,718 | 0.16% | 649,906 |
| 2010-09-09 | 2010-09-07 | 1.397 | 391,262 | -30,923 | 0.13% | 546,608 |
| 2010-09-08 | 2010-09-06 | 1.397 | 422,185 | +3,866 | 0.14% | 589,809 |
| 2010-09-06 | 2010-09-02 | 1.345 | 418,319 | +4,638 | 0.14% | 562,763 |
| 2010-08-26 | 2010-08-24 | 1.449 | 413,681 | -46,384 | 0.14% | 599,333 |
| 2010-08-24 | 2010-08-20 | 1.423 | 460,065 | -1,546 | 0.16% | 654,631 |
| 2010-08-23 | 2010-08-19 | 1.423 | 461,611 | -38,653 | 0.16% | 656,831 |
| 2010-08-20 | 2010-08-18 | 1.449 | 500,264 | -30,923 | 0.17% | 724,773 |
| 2010-08-19 | 2010-08-17 | 1.501 | 531,187 | -246,994 | 0.18% | 797,058 |
| 2010-06-24 | 2010-06-22 | 1.048 | 778,181 | +23,192 | 0.27% | 815,362 |
| 2010-06-22 | 2010-06-18 | 1.022 | 754,989 | -9,276 | 0.26% | 771,529 |
| 2010-06-21 | 2010-06-17 | 1.022 | 764,265 | +17,007 | 0.26% | 781,009 |
| 2010-06-18 | 2010-06-15 | 1.022 | 747,258 | +30,923 | 0.26% | 763,629 |
| 2010-06-03 | 2010-06-01 | 1.022 | 716,335 | -7,731 | 0.25% | 732,029 |
| 2010-06-02 | 2010-05-31 | 1.035 | 724,066 | -773 | 0.25% | 749,295 |
| 2010-05-17 | 2010-05-13 | 1.177 | 724,839 | -71,122 | 0.25% | 853,233 |
| 2010-05-07 | 2010-05-05 | 1.190 | 795,961 | -17,007 | 0.27% | 947,249 |
| 2010-05-06 | 2010-05-04 | 1.203 | 812,968 | -774 | 0.28% | 978,005 |
| 2010-05-05 | 2010-05-03 | 1.203 | 813,742 | +6,958 | 0.28% | 978,936 |
| 2010-04-30 | 2010-04-28 | 1.242 | 806,784 | +10,050 | 0.28% | 1,001,874 |
| 2010-04-29 | 2010-04-27 | 1.242 | 796,734 | +19,326 | 0.27% | 989,394 |
| 2010-04-20 | 2010-04-16 | 1.281 | 777,408 | +19,327 | 0.27% | 995,563 |
| 2010-04-19 | 2010-04-15 | 1.345 | 758,081 | +38,653 | 0.26% | 1,019,844 |
| 2010-04-15 | 2010-04-13 | 1.268 | 719,428 | +19,327 | 0.25% | 912,007 |
| 2010-04-09 | 2010-04-07 | 1.281 | 700,101 | -38,653 | 0.24% | 896,563 |
| 2010-03-31 | 2010-03-29 | 1.268 | 738,754 | -15,462 | 0.25% | 936,506 |
| 2010-03-29 | 2010-03-25 | 1.216 | 754,216 | +30,923 | 0.26% | 917,082 |
| 2010-03-19 | 2010-03-17 | 1.268 | 723,293 | +1,546 | 0.25% | 916,907 |
| 2010-03-17 | 2010-03-15 | 1.268 | 721,747 | -773 | 0.25% | 914,947 |
| 2010-03-15 | 2010-03-11 | 1.294 | 722,520 | -115,960 | 0.25% | 934,619 |
| 2010-03-10 | 2010-03-08 | 1.345 | 838,480 | -95,086 | 0.29% | 1,128,004 |
| 2010-03-08 | 2010-03-04 | 1.268 | 933,566 | -161,571 | 0.32% | 1,183,466 |
| 2010-02-25 | 2010-02-23 | 1.164 | 1,095,137 | -9,276 | 0.38% | 1,274,957 |
| 2010-02-19 | 2010-02-17 | 1.177 | 1,104,413 | +29,376 | 0.38% | 1,300,043 |
| 2010-02-10 | 2010-02-08 | 1.138 | 1,075,037 | -38,653 | 0.37% | 1,223,745 |
| 2010-02-01 | 2010-01-28 | 1.177 | 1,113,690 | +38,653 | 0.38% | 1,310,963 |
| 2010-01-26 | 2010-01-22 | 1.216 | 1,075,037 | +19,327 | 0.37% | 1,307,182 |
| 2010-01-25 | 2010-01-21 | 1.268 | 1,055,710 | +3,865 | 0.36% | 1,338,306 |
| 2010-01-22 | 2010-01-20 | 1.294 | 1,051,845 | -38,653 | 0.36% | 1,360,619 |
| 2010-01-21 | 2010-01-19 | 1.281 | 1,090,498 | +3,865 | 0.37% | 1,396,512 |
| 2010-01-20 | 2010-01-18 | 1.281 | 1,086,633 | +34,788 | 0.37% | 1,391,563 |
| 2009-12-28 | 2009-12-22 | 1.294 | 1,051,845 | +170,074 | 0.36% | 1,360,619 |
| 2009-12-21 | 2009-12-17 | 1.255 | 881,771 | +156,932 | 0.30% | 1,106,400 |
| 2009-12-17 | 2009-12-15 | 1.294 | 724,839 | +15,461 | 0.25% | 937,619 |
| 2009-12-11 | 2009-12-09 | 1.294 | 709,378 | -27,057 | 0.24% | 917,619 |
| 2009-12-08 | 2009-12-04 | 1.345 | 736,435 | +28,603 | 0.25% | 990,724 |
| 2009-12-04 | 2009-12-02 | 1.319 | 707,832 | -30,922 | 0.24% | 933,932 |
| 2009-12-02 | 2009-11-30 | 1.345 | 738,754 | -100,499 | 0.25% | 993,843 |
| 2009-12-01 | 2009-11-27 | 1.268 | 839,253 | +69,576 | 0.29% | 1,063,907 |
| 2009-11-27 | 2009-11-25 | 1.371 | 769,677 | -38,653 | 0.26% | 1,055,356 |
| 2009-11-25 | 2009-11-23 | 1.371 | 808,330 | -14,688 | 0.28% | 1,108,356 |
| 2009-11-20 | 2009-11-18 | 1.371 | 823,018 | -51,022 | 0.28% | 1,128,496 |
| 2009-11-11 | 2009-11-09 | 1.319 | 874,040 | -1,547 | 0.30% | 1,153,231 |
| 2009-11-10 | 2009-11-06 | 1.294 | 875,587 | -150,747 | 0.30% | 1,132,620 |
| 2009-11-09 | 2009-11-05 | 1.319 | 1,026,334 | -77,306 | 0.35% | 1,354,171 |
| 2009-11-03 | 2009-10-30 | 1.138 | 1,103,640 | -27,831 | 0.38% | 1,256,304 |
| 2009-10-23 | 2009-10-21 | 1.138 | 1,131,471 | +6,185 | 0.39% | 1,287,985 |
| 2009-10-14 | 2009-10-12 | 1.112 | 1,125,286 | -50,249 | 0.39% | 1,251,832 |
| 2009-10-02 | 2009-09-29 | 1.100 | 1,175,535 | +14,688 | 0.40% | 1,292,526 |
| 2009-09-24 | 2009-09-22 | 1.190 | 1,160,847 | -66,484 | 0.40% | 1,381,489 |
| 2009-09-21 | 2009-09-17 | 1.177 | 1,227,331 | +77,307 | 0.42% | 1,444,734 |
| 2009-09-15 | 2009-09-11 | 1.164 | 1,150,024 | -344,014 | 0.39% | 1,338,857 |
| 2009-09-14 | 2009-09-10 | 1.164 | 1,494,038 | -133,740 | 0.51% | 1,739,358 |
| 2009-09-11 | 2009-09-09 | 1.164 | 1,627,778 | -185,535 | 0.56% | 1,895,058 |
| 2009-09-09 | 2009-09-07 | 1.229 | 1,813,313 | +146,882 | 0.62% | 2,228,338 |
| 2009-09-08 | 2009-09-04 | 1.216 | 1,666,431 | +150,748 | 0.57% | 2,026,282 |
| 2009-09-03 | 2009-09-01 | 1.216 | 1,515,683 | +226,507 | 0.52% | 1,842,981 |
| 2009-08-31 | 2009-08-27 | 1.268 | 1,289,176 | -38,653 | 0.44% | 1,634,267 |
| 2009-08-25 | 2009-08-21 | 1.268 | 1,327,829 | +49,476 | 0.46% | 1,683,267 |
| 2009-08-24 | 2009-08-20 | 1.255 | 1,278,353 | -17,780 | 0.44% | 1,604,011 |
| 2009-08-20 | 2009-08-18 | 1.294 | 1,296,133 | -52,569 | 0.44% | 1,676,619 |
| 2009-08-19 | 2009-08-17 | 1.319 | 1,348,702 | +10,050 | 0.46% | 1,779,512 |
| 2009-08-14 | 2009-08-12 | 1.397 | 1,338,652 | -2,319 | 0.46% | 1,870,149 |
| 2009-08-11 | 2009-08-07 | 1.423 | 1,340,971 | -53,341 | 0.46% | 1,908,081 |
| 2009-08-10 | 2009-08-06 | 1.397 | 1,394,312 | +3,092 | 0.48% | 1,947,908 |
| 2009-08-07 | 2009-08-05 | 1.397 | 1,391,220 | +6,184 | 0.48% | 1,943,588 |
| 2009-08-06 | 2009-08-04 | 1.475 | 1,385,036 | +38,654 | 0.48% | 2,042,446 |
| 2009-08-05 | 2009-08-03 | 1.501 | 1,346,382 | -15,462 | 0.46% | 2,020,277 |
| 2009-08-04 | 2009-07-31 | 1.423 | 1,361,844 | -3,092 | 0.47% | 1,937,781 |
| 2009-08-03 | 2009-07-30 | 1.371 | 1,364,936 | +77,306 | 0.47% | 1,871,556 |
| 2009-07-31 | 2009-07-29 | 1.449 | 1,287,630 | -45,610 | 0.44% | 1,865,494 |
| 2009-07-30 | 2009-07-28 | 1.526 | 1,333,240 | +65,710 | 0.46% | 2,035,050 |
| 2009-07-29 | 2009-07-27 | 1.552 | 1,267,530 | -197,904 | 0.44% | 1,967,543 |
| 2009-07-27 | 2009-07-23 | 1.526 | 1,465,434 | -181,670 | 0.50% | 2,236,830 |
| 2009-07-24 | 2009-07-22 | 1.552 | 1,647,104 | -161,570 | 0.57% | 2,556,743 |
| 2009-07-23 | 2009-07-21 | 1.526 | 1,808,674 | -284,488 | 0.62% | 2,760,750 |
| 2009-07-22 | 2009-07-20 | 1.526 | 2,093,162 | +6,958 | 0.72% | 3,194,991 |
| 2009-07-21 | 2009-07-17 | 1.552 | 2,086,204 | +28,603 | 0.72% | 3,238,342 |
| 2009-07-20 | 2009-07-16 | 1.630 | 2,057,601 | +55,661 | 0.71% | 3,353,640 |
| 2009-07-17 | 2009-07-15 | 1.501 | 2,001,940 | -3,093 | 0.69% | 3,003,958 |
| 2009-07-16 | 2009-07-14 | 1.501 | 2,005,033 | -40,972 | 0.69% | 3,008,599 |
| 2009-07-15 | 2009-07-13 | 1.423 | 2,046,005 | +27,830 | 0.70% | 2,911,281 |
| 2009-07-14 | 2009-07-10 | 1.501 | 2,018,175 | -15,461 | 0.69% | 3,028,318 |
| 2009-07-13 | 2009-07-09 | 1.526 | 2,033,636 | -30,923 | 0.70% | 3,104,130 |
| 2009-07-09 | 2009-07-07 | 1.475 | 2,064,559 | -50,249 | 0.71% | 3,044,506 |
| 2009-07-08 | 2009-07-06 | 1.475 | 2,114,808 | -116,732 | 0.73% | 3,118,606 |
| 2009-07-07 | 2009-07-03 | 1.423 | 2,231,540 | -27,057 | 0.77% | 3,175,281 |
| 2009-07-06 | 2009-07-02 | 1.423 | 2,258,597 | +47,156 | 0.78% | 3,213,780 |
| 2009-07-03 | 2009-06-30 | 1.449 | 2,211,441 | -17,780 | 0.76% | 3,203,894 |
| 2009-07-02 | 2009-06-29 | 1.578 | 2,229,221 | +100,498 | 0.77% | 3,518,015 |
| 2009-06-30 | 2009-06-26 | 1.630 | 2,128,723 | -102,044 | 0.73% | 3,469,560 |
| 2009-06-29 | 2009-06-25 | 1.526 | 2,230,767 | +15,461 | 0.77% | 3,405,030 |
| 2009-06-26 | 2009-06-24 | 1.526 | 2,215,306 | +105,137 | 0.76% | 3,381,431 |
| 2009-06-25 | 2009-06-23 | 1.449 | 2,110,169 | +88,129 | 0.72% | 3,057,173 |
| 2009-06-24 | 2009-06-22 | 1.526 | 2,022,040 | +306,906 | 0.69% | 3,086,430 |
| 2009-06-23 | 2009-06-19 | 1.604 | 1,715,134 | -393,489 | 0.59% | 2,751,088 |
| 2009-06-22 | 2009-06-18 | 1.682 | 2,108,623 | -639,324 | 0.72% | 3,545,904 |
| 2009-06-19 | 2009-06-17 | 1.759 | 2,747,947 | +54,888 | 0.94% | 4,834,282 |
| 2009-06-18 | 2009-06-16 | 1.811 | 2,693,059 | -90,449 | 0.92% | 4,877,066 |
| 2009-06-17 | 2009-06-15 | 1.914 | 2,783,508 | +121,371 | 0.96% | 5,328,917 |
| 2009-06-16 | 2009-06-12 | 1.811 | 2,662,137 | +204,089 | 0.91% | 4,821,067 |
| 2009-06-15 | 2009-06-11 | 1.914 | 2,458,048 | +91,995 | 0.84% | 4,705,836 |
| 2009-06-11 | 2009-06-09 | 2.199 | 2,366,053 | -66,484 | 0.91% | 5,203,052 |
| 2009-06-10 | 2009-06-08 | 1.914 | 2,432,537 | +244,288 | 0.93% | 4,656,996 |
| 2009-06-09 | 2009-06-05 | 1.940 | 2,188,249 | +32,469 | 0.84% | 4,245,929 |
| 2009-06-08 | 2009-06-04 | 2.018 | 2,155,780 | +233,465 | 0.83% | 4,350,246 |
| 2009-06-05 | 2009-06-03 | 1.682 | 1,922,315 | +139,152 | 0.74% | 3,232,605 |
| 2009-06-04 | 2009-06-02 | 1.630 | 1,783,163 | +14,688 | 0.68% | 2,906,339 |
| 2009-06-03 | 2009-06-01 | 1.682 | 1,768,475 | +119,825 | 0.68% | 2,973,904 |
| 2009-06-02 | 2009-05-29 | 1.552 | 1,648,650 | -86,583 | 0.63% | 2,559,142 |
| 2009-06-01 | 2009-05-27 | 1.630 | 1,735,233 | +327,779 | 0.67% | 2,828,219 |
| 2009-05-29 | 2009-05-26 | 1.578 | 1,407,454 | -67,643 | 0.54% | 2,221,155 |
| 2009-05-27 | 2009-05-25 | 1.449 | 1,475,097 | -128,329 | 0.57% | 2,137,093 |
| 2009-05-26 | 2009-05-22 | 1.423 | 1,603,426 | +231,919 | 0.62% | 2,281,531 |
| 2009-05-25 | 2009-05-21 | 1.449 | 1,371,507 | +268,253 | 0.53% | 1,987,013 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,103,254 | +1,065,541 | 0.42% | 1,684,001 |
| 2009-05-20 | 2009-05-18 | 1.552 | 37,713 | -115,960 | 0.07% | 58,541 |
| 2009-05-19 | 2009-05-15 | 1.526 | 153,673 | -38,653 | 0.30% | 234,566 |
| 2009-05-18 | 2009-05-14 | 1.501 | 192,326 | -19,326 | 0.37% | 288,590 |
| 2009-05-15 | 2009-05-13 | 1.501 | 211,652 | -15,462 | 0.41% | 317,589 |
| 2009-05-14 | 2009-05-12 | 1.371 | 227,114 | -7,730 | 0.44% | 311,411 |
| 2009-05-12 | 2009-05-08 | 1.371 | 234,844 | +193,266 | 0.45% | 322,011 |
| 2009-05-07 | 2009-05-05 | 1.294 | 41,578 | +11,595 | 0.08% | 53,783 |
| 2009-04-30 | 2009-04-28 | 1.294 | 29,983 | -74,214 | 0.06% | 38,785 |
| 2009-04-29 | 2009-04-27 | 1.177 | 104,197 | -5,937 | 0.20% | 122,654 |
| 2009-04-27 | 2009-04-23 | 1.100 | 110,134 | -7,730 | 0.21% | 121,095 |
| 2009-04-24 | 2009-04-22 | 1.087 | 117,864 | -3,866 | 0.23% | 128,069 |
| 2009-04-22 | 2009-04-20 | 9.859 | 121,730 | -947,642 | 0.23% | 1,200,186 |
| 2009-04-21 | 2009-04-17 | 9.781 | 1,069,372 | +718,618 | 2.05% | 10,459,029 |
| 2009-04-06 | 2009-04-02 | 0.104 | 350,754 | +333,216 | 2.05% | 36,465 |
| 2009-04-03 | 2009-04-01 | 0.101 | 17,538 | -1,073,536 | 0.10% | 1,779 |
| 2009-04-02 | 2009-03-31 | 0.101 | 1,091,074 | -328,121 | 0.10% | 110,663 |
| 2009-04-01 | 2009-03-30 | 0.104 | 1,419,195 | +334,431 | 0.13% | 147,542 |
| 2009-03-31 | 2009-03-27 | 0.104 | 1,084,764 | +118,313 | 0.10% | 112,774 |
| 2009-03-27 | 2009-03-25 | 0.109 | 966,451 | +1,577 | 0.09% | 105,375 |
| 2009-03-25 | 2009-03-23 | 0.106 | 964,874 | -197,188 | 0.09% | 102,756 |
| 2009-03-24 | 2009-03-20 | 0.106 | 1,162,062 | +165,638 | 0.11% | 123,756 |
| 2009-03-23 | 2009-03-19 | 0.101 | 996,424 | -39,438 | 0.09% | 101,063 |
| 2009-03-20 | 2009-03-18 | 0.106 | 1,035,862 | +82,031 | 0.10% | 110,316 |
| 2009-03-16 | 2009-03-12 | 0.145 | 953,831 | +89,918 | 0.09% | 137,859 |
| 2009-03-05 | 2009-03-03 | 0.172 | 863,913 | +22,085 | 0.08% | 148,959 |
| 2009-03-02 | 2009-02-26 | 0.190 | 841,828 | -492,182 | 0.08% | 160,094 |
| 2009-02-23 | 2009-02-19 | 0.208 | 1,334,010 | -70,988 | 0.13% | 277,372 |
| 2009-02-13 | 2009-02-11 | 0.216 | 1,404,998 | +422,772 | 0.13% | 302,819 |
| 2009-02-06 | 2009-02-04 | 0.251 | 982,226 | +48,902 | 0.09% | 246,567 |
| 2009-01-29 | 2009-01-22 | 0.251 | 933,324 | +78,876 | 0.09% | 234,292 |
| 2009-01-23 | 2009-01-21 | 0.261 | 854,448 | +170,370 | 0.08% | 223,158 |
| 2009-01-22 | 2009-01-20 | 0.221 | 684,078 | +20,508 | 0.06% | 150,909 |
| 2009-01-07 | 2009-01-05 | 0.248 | 663,570 | -18,930 | 0.06% | 164,893 |
| 2009-01-06 | 2009-01-02 | 0.223 | 682,500 | +75,720 | 0.06% | 152,291 |
| 2009-01-05 | 2008-12-31 | 0.218 | 606,780 | +20,508 | 0.06% | 132,318 |
| 2009-01-02 | 2008-12-29 | 0.195 | 586,272 | -12,620 | 0.06% | 114,467 |
| 2008-12-30 | 2008-12-24 | 0.193 | 598,892 | -45,748 | 0.06% | 115,412 |
| 2008-12-29 | 2008-12-22 | 0.203 | 644,640 | +58,368 | 0.06% | 130,766 |
| 2008-10-14 | 2008-10-10 | 0.203 | 586,272 | -35,318 | 0.06% | 119,180 |
| 2008-08-18 | 2008-08-14 | 0.524 | 621,590 | -20,070 | 0.06% | 325,561 |
| 2008-08-08 | 2008-08-05 | 0.529 | 641,660 | +50,176 | 0.06% | 339,142 |
| 2008-08-04 | 2008-07-31 | 0.588 | 591,484 | +41,813 | 0.05% | 347,987 |
| 2008-07-23 | 2008-07-21 | 0.646 | 549,671 | +6,690 | 0.05% | 354,937 |
| 2008-06-10 | 2008-06-05 | 0.885 | 542,981 | -3,345 | 0.05% | 480,475 |
| 2008-05-15 | 2008-05-13 | 0.909 | 546,326 | +41,813 | 0.05% | 496,501 |
| 2008-05-07 | 2008-05-05 | 0.921 | 504,513 | -602,112 | 0.04% | 464,534 |
| 2008-05-06 | 2008-05-02 | 0.921 | 1,106,625 | +33,450 | 0.10% | 1,018,933 |
| 2008-04-15 | 2008-04-11 | 0.909 | 1,073,175 | -10,035 | 0.10% | 975,301 |
| 2008-04-11 | 2008-04-09 | 0.897 | 1,083,210 | -1,673 | 0.10% | 971,468 |
| 2008-04-09 | 2008-04-07 | 0.921 | 1,084,883 | +41,814 | 0.10% | 998,914 |
| 2008-03-28 | 2008-03-26 | 0.909 | 1,043,069 | +1,672 | 0.09% | 947,941 |
| 2008-03-14 | 2008-03-12 | 1.088 | 1,041,397 | +135,476 | 0.09% | 1,133,215 |
| 2008-03-13 | 2008-03-11 | 1.136 | 905,921 | +81,954 | 0.08% | 1,029,126 |
| 2008-03-12 | 2008-03-10 | 1.124 | 823,967 | +23,416 | 0.07% | 926,173 |
| 2008-03-11 | 2008-03-07 | 1.148 | 800,551 | +100,352 | 0.07% | 918,998 |
| 2008-03-06 | 2008-03-04 | 1.160 | 700,199 | +270,951 | 0.06% | 812,172 |
| 2008-01-24 | 2008-01-22 | 1.094 | 429,248 | -15,135 | 0.04% | 469,692 |
| 2008-01-17 | 2008-01-15 | 1.304 | 444,383 | -10,309 | 0.04% | 579,365 |
| 2007-12-13 | 2007-12-11 | 1.374 | 454,692 | +15,463 | 0.04% | 624,563 |
| 2007-12-11 | 2007-12-07 | 1.374 | 439,229 | +91,060 | 0.04% | 603,323 |
| 2007-12-10 | 2007-12-06 | 1.397 | 348,169 | -13,745 | 0.03% | 486,349 |
| 2007-11-28 | 2007-11-26 | 1.374 | 361,914 | -10,308 | 0.03% | 497,123 |
| 2007-11-21 | 2007-11-19 | 1.467 | 372,222 | -13,745 | 0.03% | 545,946 |
| 2007-11-12 | 2007-11-08 | 1.374 | 385,967 | +42,953 | 0.03% | 530,163 |
| 2007-11-09 | 2007-11-07 | 1.443 | 343,014 | -72,161 | 0.03% | 495,120 |
| 2007-11-08 | 2007-11-06 | 1.443 | 415,175 | +5,154 | 0.04% | 599,280 |
| 2007-11-05 | 2007-11-01 | 1.513 | 410,021 | +115,444 | 0.04% | 620,478 |
| 2007-10-31 | 2007-10-29 | 1.583 | 294,577 | +42,953 | 0.03% | 466,353 |
| 2007-10-25 | 2007-10-23 | 1.490 | 251,624 | -36,080 | 0.03% | 374,920 |
| 2007-10-24 | 2007-10-22 | 1.490 | 287,704 | +12,027 | 0.03% | 428,679 |
| 2007-10-23 | 2007-10-18 | 1.513 | 275,677 | +1,718 | 0.03% | 417,177 |
| 2007-10-22 | 2007-10-17 | 1.443 | 273,959 | -99,651 | 0.03% | 395,443 |
| 2007-10-18 | 2007-10-16 | 1.420 | 373,610 | +13,745 | 0.04% | 530,585 |
| 2007-10-17 | 2007-10-15 | 1.420 | 359,865 | -128,859 | 0.04% | 511,065 |
| 2007-10-16 | 2007-10-12 | 1.467 | 488,724 | +3,436 | 0.05% | 716,822 |
| 2007-10-12 | 2007-10-10 | 1.397 | 485,288 | -85,906 | 0.05% | 677,888 |
| 2007-10-10 | 2007-10-08 | 1.377 | 571,194 | -48,107 | 0.06% | 786,806 |
| 2007-10-09 | 2007-10-05 | 1.340 | 619,301 | -144,794 | 0.07% | 829,700 |
| 2007-10-08 | 2007-10-04 | 1.321 | 764,095 | -10,599 | 0.07% | 1,009,268 |
| 2007-10-04 | 2007-10-02 | 1.359 | 774,694 | +29,677 | 0.07% | 1,052,504 |
| 2007-10-02 | 2007-09-27 | 1.340 | 745,017 | -4,240 | 0.06% | 998,127 |
| 2007-09-28 | 2007-09-25 | 1.340 | 749,257 | -2,119 | 0.07% | 1,003,807 |
| 2007-09-19 | 2007-09-17 | 1.302 | 751,376 | -158,987 | 0.07% | 978,290 |
| 2007-09-18 | 2007-09-14 | 1.321 | 910,363 | +158,987 | 0.08% | 1,202,468 |
| 2007-09-14 | 2007-09-12 | 1.321 | 751,376 | +50,875 | 0.07% | 992,468 |
| 2007-09-03 | 2007-08-30 | 1.283 | 700,501 | +10,599 | 0.06% | 898,832 |
| 2007-08-31 | 2007-08-29 | 1.264 | 689,902 | -63,594 | 0.06% | 872,214 |
| 2007-08-30 | 2007-08-28 | 1.302 | 753,496 | -2,120 | 0.07% | 981,050 |
| 2007-08-29 | 2007-08-27 | 1.340 | 755,616 | -110,231 | 0.07% | 1,012,326 |
| 2007-08-24 | 2007-08-22 | 1.132 | 865,847 | -42,396 | 0.08% | 980,288 |
| 2007-08-20 | 2007-08-16 | 1.245 | 908,243 | -105,991 | 0.08% | 1,131,116 |
| 2007-08-14 | 2007-08-10 | 1.359 | 1,014,234 | -25,438 | 0.09% | 1,377,945 |
| 2007-08-13 | 2007-08-09 | 1.434 | 1,039,672 | -264,977 | 0.09% | 1,490,977 |
| 2007-08-10 | 2007-08-08 | 1.434 | 1,304,649 | -44,517 | 0.11% | 1,870,977 |
| 2007-08-09 | 2007-08-07 | 1.415 | 1,349,166 | +4,240 | 0.12% | 1,909,360 |
| 2007-08-08 | 2007-08-06 | 1.415 | 1,344,926 | +21,198 | 0.12% | 1,903,359 |
| 2007-08-07 | 2007-08-03 | 1.491 | 1,323,728 | +133,549 | 0.11% | 1,973,272 |
| 2007-08-06 | 2007-08-02 | 1.472 | 1,190,179 | +16,958 | 0.10% | 1,751,733 |
| 2007-08-03 | 2007-08-01 | 1.510 | 1,173,221 | +103,872 | 0.10% | 1,771,050 |
| 2007-08-02 | 2007-07-31 | 1.585 | 1,069,349 | -209,863 | 0.09% | 1,694,961 |
| 2007-08-01 | 2007-07-30 | 1.547 | 1,279,212 | +184,425 | 0.11% | 1,979,327 |
| 2007-07-31 | 2007-07-27 | 1.528 | 1,094,787 | -21,198 | 0.10% | 1,673,307 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,115,985 | +31,797 | 0.10% | 1,810,998 |
| 2007-07-27 | 2007-07-25 | 1.679 | 1,084,188 | -84,793 | 0.09% | 1,820,772 |
| 2007-07-26 | 2007-07-24 | 1.585 | 1,168,981 | +158,987 | 0.10% | 1,852,882 |
| 2007-07-23 | 2007-07-19 | 1.528 | 1,009,994 | +137,788 | 0.09% | 1,543,707 |
| 2007-07-20 | 2007-07-18 | 1.472 | 872,206 | +48,756 | 0.08% | 1,283,733 |
| 2007-07-19 | 2007-07-17 | 1.415 | 823,450 | +52,995 | 0.07% | 1,165,359 |
| 2007-07-18 | 2007-07-16 | 1.377 | 770,455 | +52,996 | 0.07% | 1,061,283 |
| 2007-07-11 | 2007-07-09 | 1.396 | 717,459 | +52,995 | 0.06% | 1,001,820 |
| 2007-07-05 | 2007-07-03 | 1.321 | 664,464 | -10,599 | 0.06% | 877,669 |
| 2007-07-04 | 2007-06-29 | 1.359 | 675,063 | +52,996 | 0.06% | 917,145 |
| 2007-06-29 | 2007-06-27 | 1.415 | 622,067 | -63,595 | 0.05% | 880,358 |
| 2007-06-28 | 2007-06-26 | 1.415 | 685,662 | -635,946 | 0.07% | 970,359 |
| 2007-06-27 | 2007-06-25 | 1.434 | 1,321,608 | -31,797 | 0.13% | 1,895,297 |
| 2007-06-26 | 2007-06-22 | 1.453 | 1,353,405 | 0.14% | 1,966,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy