History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 1,304,417 +0 0.43% 216,533
2025-10-13 2025-10-09 0.165 1,304,417 +0 0.43% 215,229
2025-10-10 2025-10-08 0.165 1,304,417 +0 0.43% 215,229
2025-10-09 2025-10-06 0.165 1,304,417 +0 0.43% 215,229
2025-10-08 2025-10-03 0.165 1,304,417 +0 0.43% 215,229
2025-10-06 2025-10-02 0.165 1,304,417 +0 0.43% 215,229
2025-10-03 2025-09-30 0.165 1,304,417 +0 0.43% 215,229
2025-10-02 2025-09-29 0.165 1,304,417 +0 0.43% 215,229
2025-09-30 2025-09-26 0.165 1,304,417 +0 0.43% 215,229
2025-09-29 2025-09-25 0.165 1,304,417 +0 0.43% 215,229
2025-09-26 2025-09-24 0.165 1,304,417 +0 0.43% 215,229
2025-09-25 2025-09-23 0.165 1,304,417 +0 0.43% 215,229
2025-09-24 2025-09-22 0.165 1,304,417 +0 0.43% 215,229
2025-09-23 2025-09-19 0.165 1,304,417 +0 0.43% 215,229
2025-09-22 2025-09-18 0.165 1,304,417 +0 0.43% 215,229
2025-09-19 2025-09-17 0.168 1,304,417 +0 0.43% 219,142
2025-09-18 2025-09-16 0.168 1,304,417 +0 0.43% 219,142
2025-09-17 2025-09-15 0.168 1,304,417 +30,000 0.43% 219,142
2025-09-16 2025-09-12 0.151 1,274,417 -312 0.42% 192,437
2025-08-07 2025-08-05 0.180 1,274,729 +312 0.42% 229,451
2025-08-01 2025-07-30 0.180 1,274,417 +60,000 0.42% 229,395
2025-07-18 2025-07-16 0.226 1,214,417 +660,000 0.40% 274,458
2025-07-10 2025-07-08 0.218 554,417 +30,000 0.18% 120,863
2025-05-30 2025-05-28 0.300 524,417 -120,000 0.17% 157,325
2025-05-29 2025-05-27 0.365 644,417 -9,300 0.21% 235,212
2025-05-28 2025-05-26 0.330 653,717 +120,000 0.22% 215,727
2025-05-19 2025-05-15 0.249 533,717 +30,000 0.18% 132,896
2025-05-12 2025-05-08 0.207 503,717 +120,000 0.17% 104,269
2025-05-06 2025-04-30 0.214 383,717 +60,000 0.13% 82,115
2025-04-22 2025-04-16 0.205 323,717 -30,000 0.11% 66,362
2025-04-16 2025-04-14 0.305 353,717 -30,000 0.12% 107,884
2025-04-14 2025-04-10 0.215 383,717 -5,000 0.13% 82,499
2025-04-09 2025-04-07 0.174 388,717 +60,000 0.13% 67,637
2025-04-08 2025-04-03 0.155 328,717 -30,000 0.11% 50,951
2025-03-18 2025-03-14 0.175 358,717 -30,000 0.12% 62,775
2025-03-12 2025-03-10 0.175 388,717 +30,000 0.13% 68,025
2025-02-18 2025-02-14 0.184 358,717 -30,000 0.12% 66,004
2025-02-14 2025-02-12 0.188 388,717 +60,000 0.13% 73,079
2025-02-12 2025-02-10 0.216 328,717 -30,000 0.11% 71,003
2025-02-11 2025-02-07 0.230 358,717 +30,000 0.12% 82,505
2024-11-15 2024-11-13 0.310 328,717 -9,000 0.11% 101,902
2024-11-12 2024-11-08 0.340 337,717 +6,000 0.11% 114,824
2024-11-11 2024-11-07 0.360 331,717 +3,000 0.11% 119,418
2024-10-25 2024-10-23 0.380 328,717 -6,000 0.11% 124,912
2024-10-15 2024-10-10 0.380 334,717 +6,000 0.11% 127,192
2024-10-09 2024-10-07 0.390 328,717 +6,000 0.11% 128,200
2024-08-06 2024-08-02 0.360 322,717 -6,000 0.11% 116,178
2024-07-26 2024-07-24 0.360 328,717 -1,200 0.11% 118,338
2024-07-08 2024-07-04 0.360 329,917 -9,000 0.11% 118,770
2024-07-05 2024-07-03 0.320 338,917 +3,000 0.11% 108,453
2024-05-03 2024-04-30 0.590 335,917 -9,000 0.11% 198,191
2024-04-03 2024-03-28 0.600 344,917 -12,000 0.11% 206,950
2024-01-10 2024-01-08 0.440 356,917 -3,000 0.12% 157,043
2024-01-08 2024-01-04 0.460 359,917 -54,000 0.12% 165,562
2024-01-05 2024-01-03 0.400 413,917 +66,000 0.14% 165,567
2023-11-29 2023-11-27 0.690 347,917 -1,960 0.11% 240,063
2023-11-28 2023-11-24 0.640 349,877 -9,000 0.12% 223,921
2023-11-27 2023-11-23 0.640 358,877 -15,000 0.12% 229,681
2023-11-24 2023-11-22 0.620 373,877 -6,000 0.12% 231,804
2023-11-23 2023-11-21 0.620 379,877 -9,000 0.13% 235,524
2023-09-12 2023-09-07 0.650 388,877 -3,000 0.13% 252,770
2023-09-11 2023-09-06 0.680 391,877 +3,000 0.13% 266,476
2023-08-30 2023-08-28 0.690 388,877 -3,000 0.13% 268,325
2023-08-29 2023-08-25 0.690 391,877 +3,000 0.13% 270,395
2023-08-17 2023-08-15 0.720 388,877 -3,000 0.13% 279,991
2023-08-15 2023-08-11 0.760 391,877 +3,000 0.13% 297,827
2023-07-12 2023-07-10 0.820 388,877 -4 0.13% 318,879
2023-06-30 2023-06-28 0.960 388,881 -7,200 0.13% 373,326
2023-06-28 2023-06-26 1.020 396,081 -6,000 0.13% 404,003
2023-06-27 2023-06-23 1.050 402,081 -57,000 0.13% 422,185
2023-06-23 2023-06-20 0.910 459,081 -9,000 0.15% 417,764
2023-06-21 2023-06-19 0.880 468,081 +73,700 0.15% 411,911
2023-06-19 2023-06-15 0.810 394,381 -6,000 0.20% 319,449
2023-06-07 2023-06-05 0.480 400,381 -600 0.20% 192,183
2023-06-01 2023-05-30 0.530 400,981 -12,000 0.20% 212,520
2023-05-30 2023-05-25 0.500 412,981 -3,000 0.20% 206,490
2023-05-24 2023-05-22 0.590 415,981 -1,800 0.21% 245,429
2023-05-18 2023-05-16 0.720 417,781 -2,600 0.21% 300,802
2023-05-16 2023-05-12 0.720 420,381 -1,400 0.21% 302,674
2023-05-15 2023-05-11 0.633 421,781 -1,000 0.21% 267,128
2023-05-12 2023-05-10 0.576 422,781 -91,232 0.21% 243,419
2023-05-10 2023-05-08 0.658 514,013 -12,158 0.21% 338,225
2023-02-24 2023-02-22 1.053 526,171 -972 0.21% 553,960
2023-02-20 2023-02-16 1.094 527,143 -243 0.21% 576,662
2023-02-17 2023-02-15 1.077 527,386 +1,215 0.21% 568,253
2023-02-16 2023-02-14 1.160 526,171 -243 0.21% 610,222
2023-02-14 2023-02-10 1.094 526,414 +243 0.21% 575,865
2022-10-25 2022-10-21 1.464 526,171 -7,294 0.21% 770,351
2022-10-07 2022-10-05 1.620 533,465 +54 0.22% 864,398
2022-10-05 2022-09-30 1.604 533,411 -7,294 0.22% 855,536
2022-09-30 2022-09-28 1.629 540,705 -5,593 0.22% 880,577
2022-09-27 2022-09-23 1.645 546,298 -24,316 0.22% 898,672
2022-08-05 2022-08-03 1.217 570,614 +730 0.23% 694,618
2022-08-04 2022-08-02 1.209 569,884 +6,565 0.23% 689,042
2022-07-26 2022-07-22 1.645 563,319 -1,459 0.23% 926,672
2022-04-29 2022-04-27 1.793 564,778 -243 0.23% 1,012,689
2022-04-28 2022-04-26 1.727 565,021 +243 0.23% 975,945
2022-03-23 2022-03-21 1.653 564,778 +4,134 0.23% 933,717
2022-03-16 2022-03-14 1.604 560,644 +729 0.23% 899,215
2022-03-03 2022-03-01 1.703 559,915 +2,918 0.23% 953,310
2022-02-23 2022-02-21 1.768 556,997 +7,538 0.23% 984,993
2022-02-22 2022-02-18 1.949 549,459 +2,188 0.22% 1,071,088
2022-02-21 2022-02-17 2.048 547,271 +15,319 0.22% 1,120,839
2022-02-14 2022-02-10 2.303 531,952 +14,347 0.22% 1,225,102
2022-02-11 2022-02-09 2.509 517,605 +1,215 0.21% 1,298,494
2022-01-03 2021-12-29 2.139 516,390 -9,726 0.21% 1,104,315
2021-11-23 2021-11-19 2.426 526,116 +18,480 0.21% 1,276,572
2021-11-11 2021-11-09 2.961 507,636 -6,079 0.21% 1,503,130
2021-10-28 2021-10-26 2.797 513,715 -3,647 0.21% 1,436,623
2021-09-29 2021-09-27 2.262 517,362 -4,863 0.21% 1,170,224
2021-09-13 2021-09-09 2.344 522,225 -1,216 0.21% 1,224,177
2021-07-29 2021-07-27 2.385 523,441 +19,452 0.21% 1,248,554
2021-07-23 2021-07-21 2.426 503,989 -1,215 0.21% 1,222,882
2021-07-22 2021-07-20 2.426 505,204 +1,215 0.21% 1,225,830
2021-07-20 2021-07-16 2.714 503,989 -4,133 0.21% 1,367,970
2021-07-16 2021-07-14 2.550 508,122 +972 0.21% 1,295,601
2021-07-15 2021-07-13 2.838 507,150 -486 0.21% 1,439,120
2021-06-21 2021-06-17 2.714 507,636 -5,106 0.21% 1,377,869
2021-06-18 2021-06-16 2.591 512,742 +5,106 0.21% 1,328,468
2021-04-28 2021-04-26 3.249 507,636 -6,079 0.21% 1,649,268
2021-04-26 2021-04-22 3.249 513,715 -1,216 0.21% 1,669,018
2021-04-15 2021-04-13 3.496 514,931 +1,216 0.21% 1,800,029
2021-04-13 2021-04-09 3.413 513,715 -13,130 0.21% 1,753,525
2021-04-12 2021-04-08 3.372 526,845 +14,346 0.21% 1,776,676
2021-04-09 2021-04-07 3.249 512,499 -973 0.21% 1,665,067
2021-04-08 2021-04-01 3.249 513,472 -8,997 0.21% 1,668,228
2021-04-07 2021-03-31 3.084 522,469 +973 0.21% 1,611,512
2021-03-25 2021-03-23 2.468 521,496 -6,808 0.21% 1,286,808
2021-03-22 2021-03-18 2.221 528,304 -24,316 0.22% 1,173,247
2021-03-16 2021-03-12 2.180 552,620 -12,158 0.23% 1,204,520
2021-03-15 2021-03-11 2.509 564,778 +12,158 0.23% 1,416,835
2021-03-11 2021-03-09 2.139 552,620 -3,647 0.23% 1,181,793
2021-03-09 2021-03-05 2.056 556,267 -3,648 0.23% 1,143,839
2021-03-08 2021-03-04 1.990 559,915 +24,316 0.23% 1,114,497
2021-03-02 2021-02-26 1.933 535,599 -973 0.22% 1,035,260
2021-03-01 2021-02-25 1.925 536,572 -729 0.22% 1,032,727
2021-02-24 2021-02-22 1.892 537,301 +13,860 0.22% 1,016,453
2021-02-23 2021-02-19 1.999 523,441 +1,216 0.21% 1,046,202
2021-02-17 2021-02-11 1.875 522,225 -1,459 0.21% 979,341
2021-02-16 2021-02-09 1.810 523,684 -4,863 0.21% 947,619
2021-02-10 2021-02-08 1.793 528,547 +243 0.22% 947,724
2021-02-09 2021-02-05 1.810 528,304 -6,809 0.22% 955,979
2021-02-05 2021-02-03 1.941 535,113 -1,216 0.22% 1,038,722
2021-02-04 2021-02-02 1.735 536,329 +14,104 0.22% 930,798
2021-02-02 2021-01-29 1.686 522,225 +4,863 0.21% 880,548
2021-01-22 2021-01-20 1.925 517,362 -3,891 0.21% 995,754
2021-01-21 2021-01-19 1.645 521,253 -2,431 0.21% 857,472
2020-12-30 2020-12-28 1.645 523,684 +3,647 0.21% 861,472
2020-12-28 2020-12-22 1.653 520,037 +3,647 0.21% 859,749
2020-11-23 2020-11-19 2.015 516,390 +730 0.21% 1,040,604
2020-08-31 2020-08-27 2.262 515,660 -973 0.21% 1,166,374
2020-07-28 2020-07-24 2.303 516,633 +4,134 0.21% 1,189,821
2020-07-23 2020-07-21 2.468 512,499 -2,432 0.21% 1,264,608
2020-07-16 2020-07-14 2.550 514,931 -12,158 0.21% 1,312,963
2020-06-23 2020-06-19 2.879 527,089 +1,216 0.21% 1,517,377
2020-05-29 2020-05-27 3.002 525,873 +4,863 0.21% 1,578,757
2020-05-28 2020-05-26 2.920 521,010 -2,188 0.21% 1,521,304
2020-05-26 2020-05-22 3.002 523,198 -2,432 0.21% 1,570,726
2020-05-19 2020-05-15 3.249 525,630 -7,294 0.21% 1,707,729
2020-05-18 2020-05-14 3.208 532,924 -12,158 0.22% 1,709,509
2020-05-13 2020-05-11 2.755 545,082 +486 0.22% 1,501,925
2020-05-12 2020-05-08 2.755 544,596 +4,134 0.22% 1,500,586
2020-05-05 2020-04-29 2.550 540,462 -487 0.22% 1,378,061
2020-04-29 2020-04-27 2.632 540,949 +973 0.22% 1,423,797
2020-04-27 2020-04-23 2.426 539,976 +3,647 0.22% 1,310,202
2020-04-07 2020-04-03 2.920 536,329 +3,648 0.22% 1,566,034
2020-03-23 2020-03-19 3.002 532,681 -50,334 0.22% 1,599,196
2020-03-20 2020-03-18 3.043 583,015 -15,805 0.24% 1,774,284
2020-03-19 2020-03-17 3.002 598,820 -17,994 0.24% 1,797,756
2020-03-10 2020-03-06 3.043 616,814 -41,337 0.25% 1,877,144
2020-02-12 2020-02-10 3.084 658,151 -486 0.27% 2,030,011
2020-02-10 2020-02-06 3.208 658,637 -4,134 0.27% 2,112,771
2020-02-07 2020-02-05 3.290 662,771 -486 0.27% 2,180,545
2020-02-05 2020-02-03 3.167 663,257 -729 0.27% 2,100,314
2020-02-04 2020-01-31 3.043 663,986 +972 0.27% 2,020,702
2020-02-03 2020-01-30 3.084 663,014 +2,189 0.27% 2,045,011
2020-01-30 2020-01-24 3.290 660,825 -487 0.27% 2,174,143
2020-01-16 2020-01-14 3.249 661,312 -2,431 0.27% 2,148,548
2020-01-07 2020-01-03 3.290 663,743 -4,863 0.27% 2,183,743
2020-01-06 2020-01-02 3.167 668,606 +12,157 0.27% 2,117,252
2019-12-23 2019-12-19 3.331 656,449 -6,322 0.27% 2,186,742
2019-12-20 2019-12-18 3.208 662,771 +30,152 0.27% 2,126,032
2019-12-19 2019-12-17 3.372 632,619 -3,647 0.26% 2,133,377
2019-12-18 2019-12-16 3.290 636,266 +1,459 0.26% 2,093,343
2019-12-16 2019-12-12 3.372 634,807 -4,377 0.26% 2,140,756
2019-12-11 2019-12-09 3.290 639,184 +4,377 0.26% 2,102,943
2019-12-03 2019-11-29 3.537 634,807 -3,648 0.26% 2,245,183
2019-12-02 2019-11-28 3.413 638,455 +2,189 0.26% 2,179,315
2019-11-29 2019-11-27 3.496 636,266 -51,064 0.26% 2,224,177
2019-11-28 2019-11-26 3.619 687,330 -34,042 0.28% 2,487,480
2019-11-21 2019-11-19 3.701 721,372 -51,063 0.29% 2,670,013
2019-11-20 2019-11-18 3.701 772,435 -10,699 0.31% 2,859,013
2019-11-15 2019-11-13 3.701 783,134 -972 0.32% 2,898,613
2019-11-13 2019-11-11 3.660 784,106 +7,294 0.32% 2,869,964
2019-11-12 2019-11-08 3.578 776,812 +17,265 0.32% 2,779,373
2019-11-11 2019-11-07 3.660 759,547 -12,645 0.31% 2,780,074
2019-11-07 2019-11-05 3.619 772,192 -2,431 0.31% 2,794,600
2019-10-25 2019-10-23 3.619 774,623 +1,459 0.32% 2,803,398
2019-10-24 2019-10-22 3.455 773,164 -1,459 0.32% 2,670,930
2019-10-22 2019-10-18 3.578 774,623 -6,079 0.32% 2,771,541
2019-10-17 2019-10-15 3.496 780,702 -9,727 0.32% 2,729,077
2019-10-09 2019-10-04 3.372 790,429 -1,458 0.32% 2,665,559
2019-10-08 2019-10-03 3.496 791,887 -3,405 0.32% 2,768,176
2019-10-03 2019-09-30 3.455 795,292 -1,215 0.32% 2,747,372
2019-10-02 2019-09-27 3.413 796,507 -3,648 0.32% 2,718,813
2019-09-30 2019-09-26 3.455 800,155 +4,377 0.33% 2,764,172
2019-09-27 2019-09-25 3.372 795,778 -6,079 0.32% 2,683,598
2019-09-26 2019-09-24 3.455 801,857 -1,459 0.33% 2,770,051
2019-09-25 2019-09-23 3.455 803,316 -486 0.33% 2,775,092
2019-09-23 2019-09-19 3.413 803,802 +2,431 0.33% 2,743,714
2019-09-20 2019-09-18 3.331 801,371 -30,394 0.33% 2,669,502
2019-09-19 2019-09-17 3.413 831,765 +4,863 0.34% 2,839,163
2019-09-18 2019-09-16 3.660 826,902 -2,432 0.34% 3,026,605
2019-09-17 2019-09-13 3.742 829,334 +48,632 0.34% 3,103,720
2019-09-16 2019-09-12 3.742 780,702 -1,945 0.32% 2,921,718
2019-09-10 2019-09-06 3.002 782,647 -2,432 0.32% 2,349,635
2019-09-09 2019-09-05 2.838 785,079 -9,970 0.32% 2,227,789
2019-09-06 2019-09-04 2.879 795,049 -2,188 0.32% 2,288,777
2019-09-05 2019-09-03 2.838 797,237 +24,316 0.32% 2,262,289
2019-09-03 2019-08-30 3.002 772,921 +3,890 0.31% 2,320,436
2019-09-02 2019-08-29 3.084 769,031 -2,918 0.31% 2,372,011
2019-08-30 2019-08-28 3.290 771,949 +15,076 0.31% 2,539,746
2019-08-28 2019-08-26 3.290 756,873 +30,395 0.31% 2,490,145
2019-08-23 2019-08-21 3.660 726,478 +34,042 0.30% 2,659,035
2019-08-22 2019-08-20 3.660 692,436 +2,918 0.28% 2,534,436
2019-08-21 2019-08-19 3.537 689,518 +14,103 0.28% 2,438,685
2019-08-16 2019-08-14 3.742 675,415 +1,459 0.28% 2,527,689
2019-08-15 2019-08-13 3.701 673,956 +4,134 0.27% 2,494,512
2019-08-09 2019-08-07 3.784 669,822 -6,079 0.27% 2,534,305
2019-08-08 2019-08-06 3.742 675,901 -243 0.28% 2,529,508
2019-08-06 2019-08-02 3.907 676,144 -5,593 0.28% 2,641,645
2019-08-01 2019-07-30 3.496 681,737 +9,726 0.28% 2,383,128
2019-07-31 2019-07-29 3.907 672,011 -1,215 0.27% 2,625,498
2019-07-30 2019-07-26 3.907 673,226 +4,863 0.27% 2,630,244
2019-07-26 2019-07-24 3.907 668,363 -1,459 0.27% 2,611,245
2019-07-24 2019-07-22 3.907 669,822 -9,727 0.27% 2,616,945
2019-07-22 2019-07-18 3.578 679,549 +7,782 0.28% 2,431,373
2019-07-17 2019-07-15 3.948 671,767 -4,620 0.27% 2,652,171
2019-07-12 2019-07-10 3.948 676,387 +10,455 0.28% 2,670,411
2019-07-11 2019-07-09 3.948 665,932 +2,675 0.27% 2,629,134
2019-07-09 2019-07-05 3.907 663,257 +20,182 0.27% 2,591,296
2019-07-05 2019-07-03 3.619 643,075 +4,134 0.26% 2,327,319
2019-07-03 2019-06-28 3.825 638,941 -6,565 0.26% 2,443,742
2019-06-28 2019-06-26 4.030 645,506 +243 0.26% 2,601,585
2019-06-26 2019-06-24 3.948 645,263 +14,589 0.26% 2,547,532
2019-06-24 2019-06-20 4.030 630,674 +10,456 0.26% 2,541,807
2019-06-18 2019-06-14 3.907 620,218 +6,079 0.25% 2,423,146
2019-06-05 2019-06-03 4.071 614,139 -8,511 0.25% 2,500,423
2019-06-03 2019-05-30 4.030 622,650 +3,891 0.25% 2,509,468
2019-05-30 2019-05-28 3.907 618,759 +2,188 0.25% 2,417,446
2019-05-27 2019-05-23 3.948 616,571 +1,459 0.25% 2,434,254
2019-05-24 2019-05-22 4.030 615,112 +973 0.25% 2,479,088
2019-05-23 2019-05-21 3.989 614,139 +4,620 0.25% 2,449,909
2019-05-21 2019-05-17 3.948 609,519 +3,161 0.25% 2,406,413
2019-05-17 2019-05-15 3.948 606,358 +7,295 0.25% 2,393,933
2019-05-15 2019-05-10 4.071 599,063 -2,189 0.24% 2,439,042
2019-05-08 2019-05-06 4.113 601,252 -1,945 0.25% 2,472,681
2019-05-07 2019-05-03 4.113 603,197 +5,350 0.25% 2,480,680
2019-05-06 2019-05-02 4.195 597,847 +5,835 0.24% 2,507,852
2019-05-03 2019-04-30 4.359 592,012 -1,215 0.24% 2,580,762
2019-05-02 2019-04-29 4.277 593,227 +4,863 0.24% 2,537,265
2019-04-30 2019-04-26 4.277 588,364 +20,668 0.24% 2,516,466
2019-04-29 2019-04-25 4.113 567,696 +1,702 0.23% 2,334,681
2019-04-26 2019-04-24 4.113 565,994 +487 0.23% 2,327,681
2019-04-25 2019-04-23 4.113 565,507 +8,510 0.23% 2,325,678
2019-04-23 2019-04-17 4.524 556,997 +27,477 0.23% 2,519,748
2019-04-18 2019-04-16 4.606 529,520 -10,942 0.22% 2,439,001
2019-04-17 2019-04-15 4.442 540,462 +3,647 0.22% 2,400,494
2019-04-15 2019-04-11 4.606 536,815 -1,945 0.22% 2,472,602
2019-04-12 2019-04-10 4.606 538,760 -3,647 0.22% 2,481,561
2019-04-11 2019-04-09 4.688 542,407 +5,349 0.22% 2,542,973
2019-04-10 2019-04-08 4.688 537,058 +6,079 0.22% 2,517,895
2019-04-09 2019-04-04 4.606 530,979 -7,781 0.22% 2,445,721
2019-04-08 2019-04-03 4.442 538,760 +3,647 0.22% 2,392,934
2019-04-04 2019-04-02 4.688 535,113 -1,216 0.22% 2,508,777
2019-04-03 2019-04-01 4.688 536,329 +7,052 0.22% 2,514,478
2019-04-02 2019-03-29 4.853 529,277 -66,139 0.22% 2,568,483
2019-04-01 2019-03-28 4.935 595,416 -17,750 0.24% 2,938,417
2019-03-29 2019-03-27 3.578 613,166 +25,045 0.25% 2,193,860
2019-03-25 2019-03-21 3.331 588,121 -13,617 0.24% 1,959,130
2019-03-22 2019-03-20 3.372 601,738 +37,203 0.25% 2,029,238
2019-03-19 2019-03-15 3.331 564,535 -56,169 0.23% 1,880,561
2019-03-18 2019-03-14 3.372 620,704 -12,158 0.25% 2,093,197
2019-03-11 2019-03-07 3.372 632,862 +15,805 0.26% 2,134,197
2019-03-07 2019-03-05 3.455 617,057 -18,237 0.25% 2,131,651
2019-03-06 2019-03-04 3.413 635,294 +6,079 0.26% 2,168,525
2019-03-04 2019-02-28 3.496 629,215 -31,610 0.26% 2,199,529
2019-03-01 2019-02-27 3.537 660,825 +93,615 0.27% 2,337,204
2019-02-28 2019-02-26 3.496 567,210 +12,158 0.23% 1,982,780
2019-02-22 2019-02-20 3.455 555,052 +10,213 0.23% 1,917,452
2019-02-13 2019-02-11 3.413 544,839 -9,726 0.22% 1,859,764
2019-02-11 2019-02-04 3.413 554,565 +1,702 0.23% 1,892,963
2019-01-29 2019-01-25 3.578 552,863 +1,945 0.23% 1,978,101
2019-01-25 2019-01-23 3.537 550,918 +1,702 0.22% 1,948,485
2019-01-24 2019-01-22 3.537 549,216 +2,432 0.22% 1,942,465
2019-01-08 2019-01-04 3.084 546,784 +12,158 0.22% 1,686,509
2019-01-04 2019-01-02 3.167 534,626 +2,431 0.22% 1,692,982
2018-12-28 2018-12-24 3.249 532,195 +4,620 0.22% 1,729,058
2018-12-21 2018-12-19 3.290 527,575 +730 0.22% 1,735,745
2018-12-19 2018-12-17 3.331 526,845 +1,459 0.21% 1,755,010
2018-12-18 2018-12-14 3.331 525,386 +3,890 0.21% 1,750,149
2018-12-14 2018-12-12 3.413 521,496 +1,702 0.21% 1,780,085
2018-12-13 2018-12-11 3.496 519,794 +2,918 0.21% 1,817,029
2018-12-12 2018-12-10 3.660 516,876 +1,945 0.21% 1,891,856
2018-12-07 2018-12-05 3.784 514,931 +5,836 0.21% 1,948,267
2018-12-03 2018-11-29 3.989 509,095 +7,781 0.21% 2,030,870
2018-11-29 2018-11-27 3.948 501,314 -2,431 0.20% 1,979,214
2018-11-28 2018-11-26 4.071 503,745 +2,431 0.21% 2,050,962
2018-11-26 2018-11-22 4.442 501,314 +4,620 0.20% 2,226,615
2018-11-21 2018-11-19 5.182 496,694 +3,648 0.20% 2,573,778
2018-11-20 2018-11-16 5.264 493,046 +6,079 0.20% 2,595,428
2018-11-19 2018-11-15 5.346 486,967 +9,726 0.20% 2,603,482
2018-11-16 2018-11-14 5.346 477,241 -12,158 0.19% 2,551,483
2018-11-15 2018-11-13 5.182 489,399 -44,012 0.20% 2,535,977
2018-11-14 2018-11-12 4.606 533,411 +1,216 0.22% 2,456,923
2018-11-06 2018-11-02 4.277 532,195 -5,592 0.22% 2,276,228
2018-11-05 2018-11-01 4.113 537,787 -26,018 0.22% 2,211,678
2018-11-02 2018-10-31 4.030 563,805 -6,079 0.23% 2,272,305
2018-10-30 2018-10-26 3.825 569,884 -4,863 0.23% 2,179,621
2018-10-05 2018-10-03 4.113 574,747 -12,158 0.23% 2,363,678
2018-10-03 2018-09-28 3.866 586,905 -12,158 0.24% 2,268,858
2018-09-24 2018-09-20 3.660 599,063 +6,079 0.24% 2,192,674
2018-09-21 2018-09-19 3.660 592,984 -3,648 0.24% 2,170,424
2018-09-07 2018-09-05 3.496 596,632 -4,863 0.24% 2,085,629
2018-08-31 2018-08-29 3.455 601,495 +12,158 0.25% 2,077,892
2018-08-30 2018-08-28 3.537 589,337 +18,237 0.24% 2,084,365
2018-08-29 2018-08-27 3.455 571,100 -2,432 0.23% 1,972,891
2018-08-27 2018-08-23 3.372 573,532 -486 0.23% 1,934,119
2018-08-24 2018-08-22 3.372 574,018 +1,216 0.23% 1,935,758
2018-08-20 2018-08-16 3.496 572,802 -3,648 0.23% 2,002,327
2018-08-13 2018-08-09 3.784 576,450 +5,350 0.23% 2,181,027
2018-08-07 2018-08-03 3.866 571,100 -8,511 0.23% 2,207,759
2018-07-31 2018-07-27 3.742 579,611 +3,648 0.24% 2,169,150
2018-07-27 2018-07-25 3.784 575,963 -1,216 0.23% 2,179,185
2018-07-25 2018-07-23 3.619 577,179 +6,079 0.24% 2,088,838
2018-07-19 2018-07-17 3.742 571,100 +3,647 0.23% 2,137,298
2018-07-18 2018-07-16 3.866 567,453 -972 0.23% 2,193,660
2018-07-17 2018-07-13 3.948 568,425 +486 0.23% 2,244,171
2018-07-13 2018-07-11 3.948 567,939 -1,216 0.23% 2,242,253
2018-07-12 2018-07-10 4.030 569,155 +6,079 0.23% 2,293,867
2018-07-11 2018-07-09 3.989 563,076 -2,431 0.23% 2,246,210
2018-07-10 2018-07-06 3.948 565,507 +17,021 0.23% 2,232,651
2018-07-09 2018-07-05 4.195 548,486 -15,319 0.22% 2,300,792
2018-06-29 2018-06-27 4.113 563,805 +1,702 0.23% 2,318,679
2018-06-28 2018-06-26 4.113 562,103 -22,128 0.23% 2,311,679
2018-06-27 2018-06-25 4.359 584,231 -3,890 0.24% 2,546,842
2018-06-26 2018-06-22 4.442 588,121 +3,647 0.24% 2,612,174
2018-06-22 2018-06-20 4.524 584,474 -1,945 0.24% 2,644,049
2018-06-21 2018-06-19 4.442 586,419 +14,589 0.24% 2,604,614
2018-06-15 2018-06-13 4.771 571,830 -14,589 0.23% 2,727,951
2018-06-14 2018-06-12 4.771 586,419 -17,264 0.24% 2,797,549
2018-06-12 2018-06-08 4.771 603,683 -35,744 0.25% 2,879,908
2018-06-11 2018-06-07 4.771 639,427 -487 0.26% 3,050,427
2018-06-08 2018-06-06 4.935 639,914 +1,459 0.26% 3,158,017
2018-06-06 2018-06-04 5.017 638,455 +3,648 0.26% 3,203,330
2018-06-05 2018-06-01 5.017 634,807 +6,078 0.26% 3,185,027
2018-06-04 2018-05-31 5.017 628,729 -22,613 0.26% 3,154,532
2018-06-01 2018-05-30 4.853 651,342 -8,511 0.27% 3,160,841
2018-05-31 2018-05-29 4.771 659,853 -56,169 0.27% 3,147,870
2018-05-30 2018-05-28 5.017 716,022 +24,316 0.29% 3,592,509
2018-05-29 2018-05-25 5.758 691,706 +22,127 0.28% 3,982,550
2018-05-28 2018-05-24 5.264 669,579 +16,292 0.27% 3,524,710
2018-05-25 2018-05-23 4.688 653,287 -21,155 0.27% 3,062,813
2018-05-24 2018-05-21 4.688 674,442 +4,863 0.27% 3,161,994
2018-05-23 2018-05-18 4.771 669,579 -62,005 0.27% 3,194,269
2018-05-21 2018-05-17 4.771 731,584 -9,970 0.30% 3,490,067
2018-05-18 2018-05-16 5.017 741,554 +6,565 0.30% 3,720,611
2018-05-17 2018-05-15 4.935 734,989 +14,590 0.30% 3,627,218
2018-05-16 2018-05-14 4.771 720,399 +81,458 0.29% 3,436,709
2018-05-10 2018-05-08 4.195 638,941 +14,589 0.26% 2,680,233
2018-05-09 2018-05-07 4.195 624,352 +19,939 0.25% 2,619,035
2018-05-07 2018-05-03 4.277 604,413 -2,431 0.25% 2,585,108
2018-05-02 2018-04-27 4.442 606,844 +12,158 0.25% 2,695,333
2018-04-30 2018-04-26 4.359 594,686 -75,866 0.24% 2,592,419
2018-04-27 2018-04-25 4.195 670,552 +10,699 0.27% 2,812,835
2018-04-26 2018-04-24 4.113 659,853 +6,322 0.27% 2,713,681
2018-04-25 2018-04-23 4.195 653,531 -1,215 0.27% 2,741,435
2018-04-23 2018-04-19 4.195 654,746 +12,157 0.27% 2,746,532
2018-04-20 2018-04-18 4.113 642,589 -1,945 0.26% 2,642,682
2018-04-17 2018-04-13 4.195 644,534 +1,216 0.26% 2,703,695
2018-04-16 2018-04-12 4.113 643,318 -3,161 0.26% 2,645,680
2018-04-13 2018-04-11 4.277 646,479 +7,781 0.26% 2,765,027
2018-04-12 2018-04-10 4.195 638,698 +17,994 0.26% 2,679,214
2018-04-10 2018-04-06 4.195 620,704 +3,161 0.25% 2,603,732
2018-04-09 2018-04-04 4.071 617,543 -6,809 0.25% 2,514,282
2018-04-06 2018-04-03 4.277 624,352 -12,158 0.25% 2,670,389
2018-04-04 2018-03-29 4.277 636,510 +3,648 0.26% 2,722,389
2018-04-03 2018-03-28 4.195 632,862 +24,316 0.26% 2,654,733
2018-03-29 2018-03-27 4.359 608,546 +17,993 0.25% 2,652,839
2018-03-28 2018-03-26 4.606 590,553 -3,647 0.24% 2,720,123
2018-03-27 2018-03-23 4.853 594,200 -6,079 0.24% 2,883,542
2018-03-26 2018-03-22 4.688 600,279 -219,815 0.24% 2,814,295
2018-03-23 2018-03-21 5.100 820,094 -6,322 0.33% 4,182,124
2018-03-22 2018-03-20 4.771 826,416 -12,158 0.34% 3,942,469
2018-03-21 2018-03-19 5.017 838,574 +211,304 0.34% 4,207,391
2018-03-20 2018-03-16 4.442 627,270 +23,344 0.26% 2,786,056
2018-03-19 2018-03-15 4.277 603,926 +17,264 0.25% 2,583,025
2018-03-15 2018-03-13 4.071 586,662 -121,093 0.29% 2,388,552
2018-03-14 2018-03-12 4.071 707,755 +730 0.34% 2,881,574
2018-03-13 2018-03-09 4.113 707,025 -3,648 0.34% 2,907,679
2018-03-12 2018-03-08 4.113 710,673 -8,267 0.35% 2,922,681
2018-03-09 2018-03-07 4.113 718,940 +8,754 0.35% 2,956,680
2018-03-08 2018-03-06 4.195 710,186 +3,647 0.35% 2,979,092
2018-03-07 2018-03-05 4.113 706,539 +13,617 0.34% 2,905,680
2018-03-01 2018-02-27 4.030 692,922 -4,863 0.34% 2,792,686
2018-02-28 2018-02-26 4.071 697,785 -16,292 0.34% 2,840,982
2018-02-21 2018-02-15 3.989 714,077 -2,432 0.35% 2,848,580
2018-02-20 2018-02-13 3.742 716,509 +4,864 0.35% 2,681,481
2018-02-14 2018-02-12 3.742 711,645 +8,510 0.35% 2,663,278
2018-02-13 2018-02-09 3.742 703,135 -52,279 0.34% 2,631,429
2018-02-09 2018-02-07 3.537 755,414 -2,431 0.37% 2,671,746
2018-02-07 2018-02-05 3.825 757,845 -2,675 0.37% 2,898,511
2018-02-06 2018-02-02 3.866 760,520 -1,216 0.37% 2,940,019
2018-02-05 2018-02-01 3.907 761,736 -19 0.37% 2,976,046
2018-01-31 2018-01-29 4.071 761,755 -15,076 0.37% 3,101,431
2018-01-30 2018-01-26 4.113 776,831 -2,675 0.38% 3,194,760
2018-01-29 2018-01-25 4.195 779,506 -9,969 0.38% 3,269,876
2018-01-26 2018-01-24 4.113 789,475 +5,904 0.38% 3,246,759
2018-01-25 2018-01-23 4.195 783,571 -14,590 0.38% 3,286,928
2018-01-24 2018-01-22 4.277 798,161 +14,590 0.39% 3,413,780
2018-01-23 2018-01-19 4.442 783,571 -10,213 0.38% 3,480,276
2018-01-22 2018-01-18 4.524 793,784 +42,553 0.39% 3,590,928
2018-01-19 2018-01-17 4.195 751,231 +7,294 0.37% 3,151,268
2018-01-18 2018-01-16 4.195 743,937 +14,590 0.36% 3,120,671
2018-01-17 2018-01-15 4.030 729,347 +6,079 0.36% 2,939,489
2018-01-12 2018-01-10 3.907 723,268 -7,976 0.35% 2,825,755
2018-01-09 2018-01-05 3.948 731,244 -3,890 0.36% 2,886,989
2018-01-08 2018-01-04 3.989 735,134 +1,459 0.36% 2,932,580
2018-01-04 2018-01-02 3.948 733,675 +2,918 0.36% 2,896,587
2018-01-02 2017-12-28 3.948 730,757 -15,319 0.36% 2,885,067
2017-12-29 2017-12-27 3.948 746,076 -1,216 0.36% 2,945,547
2017-12-28 2017-12-22 3.948 747,292 +2,432 0.36% 2,950,348
2017-12-21 2017-12-19 3.660 744,860 -2,432 0.36% 2,726,317
2017-12-20 2017-12-18 3.660 747,292 +2,432 0.36% 2,735,218
2017-12-19 2017-12-15 3.701 744,860 -1,216 0.36% 2,756,949
2017-12-18 2017-12-14 3.701 746,076 +30,151 0.36% 2,761,450
2017-12-11 2017-12-07 3.701 715,925 -12,158 0.35% 2,649,852
2017-12-07 2017-12-05 3.866 728,083 +487 0.35% 2,814,624
2017-12-06 2017-12-04 3.742 727,596 -243 0.35% 2,722,973
2017-12-05 2017-12-01 3.866 727,839 -26,748 0.35% 2,813,681
2017-12-01 2017-11-29 3.784 754,587 +6,565 0.37% 2,855,017
2017-11-30 2017-11-28 3.907 748,022 +5,593 0.36% 2,922,467
2017-11-24 2017-11-22 3.948 742,429 +10,456 0.36% 2,931,148
2017-11-23 2017-11-21 4.030 731,973 +9,726 0.36% 2,950,073
2017-11-22 2017-11-20 4.071 722,247 -52,522 0.35% 2,940,577
2017-11-17 2017-11-15 4.359 774,769 -5,836 0.38% 3,377,456
2017-11-16 2017-11-14 4.359 780,605 +5,836 0.38% 3,402,897
2017-11-13 2017-11-09 4.524 774,769 -12,158 0.38% 3,504,907
2017-11-10 2017-11-08 4.442 786,927 +27,963 0.38% 3,495,182
2017-11-09 2017-11-07 4.359 758,964 -4,863 0.37% 3,308,557
2017-11-08 2017-11-06 4.606 763,827 +7,052 0.37% 3,518,233
2017-11-07 2017-11-03 4.524 756,775 +3,647 0.37% 3,423,506
2017-11-06 2017-11-02 4.606 753,128 +31,854 0.37% 3,468,953
2017-11-03 2017-11-01 4.195 721,274 -55,926 0.35% 3,025,604
2017-11-02 2017-10-31 4.359 777,200 -2,189 0.38% 3,388,054
2017-11-01 2017-10-30 4.359 779,389 +9,726 0.38% 3,397,596
2017-10-30 2017-10-26 4.277 769,663 +40,365 0.37% 3,291,892
2017-10-25 2017-10-23 4.524 729,298 -12,158 0.36% 3,299,205
2017-10-23 2017-10-19 4.524 741,456 +9,483 0.36% 3,354,206
2017-10-20 2017-10-18 4.524 731,973 -973 0.36% 3,311,306
2017-10-19 2017-10-17 4.606 732,946 -12,401 0.36% 3,375,994
2017-10-18 2017-10-16 4.688 745,347 +12,644 0.36% 3,494,419
2017-10-16 2017-10-12 4.606 732,703 -3,647 0.36% 3,374,874
2017-10-13 2017-10-11 4.606 736,350 +12,158 0.36% 3,391,673
2017-10-12 2017-10-10 4.688 724,192 +6,322 0.35% 3,395,238
2017-10-11 2017-10-09 4.771 717,870 -27,963 0.35% 3,424,644
2017-10-10 2017-10-06 4.606 745,833 +8,997 0.36% 3,435,352
2017-10-09 2017-10-04 4.688 736,836 +3,647 0.36% 3,454,517
2017-10-04 2017-09-29 4.688 733,189 -1,459 0.36% 3,437,419
2017-10-03 2017-09-28 4.771 734,648 +16,292 0.36% 3,504,684
2017-09-29 2017-09-27 4.771 718,356 -9,240 0.35% 3,426,962
2017-09-27 2017-09-25 4.853 727,596 -2,432 0.35% 3,530,888
2017-09-25 2017-09-21 4.853 730,028 -2,431 0.36% 3,542,690
2017-09-22 2017-09-20 4.771 732,459 -6,566 0.36% 3,494,242
2017-09-21 2017-09-19 4.688 739,025 -28,692 0.36% 3,464,780
2017-09-20 2017-09-18 4.606 767,717 +51,306 0.37% 3,536,151
2017-09-19 2017-09-15 5.100 716,411 +12,158 0.35% 3,653,386
2017-09-18 2017-09-14 5.264 704,253 -14,590 0.34% 3,707,237
2017-09-15 2017-09-13 5.017 718,843 +93,859 0.35% 3,606,662
2017-09-14 2017-09-12 5.100 624,984 +7,538 0.30% 3,187,148
2017-09-13 2017-09-11 5.017 617,446 -5,592 0.30% 3,097,922
2017-09-12 2017-09-08 4.524 623,038 +20,668 0.30% 2,818,505
2017-09-11 2017-09-07 4.359 602,370 -12,158 0.29% 2,625,916
2017-09-08 2017-09-06 4.277 614,528 +17,021 0.30% 2,628,371
2017-09-06 2017-09-04 4.359 597,507 -6,079 0.29% 2,604,717
2017-09-05 2017-09-01 4.277 603,586 +11,915 0.29% 2,581,571
2017-09-04 2017-08-31 4.277 591,671 -4,134 0.29% 2,530,610
2017-09-01 2017-08-30 4.195 595,805 +9,240 0.29% 2,499,286
2017-08-30 2017-08-28 4.277 586,565 -4,863 0.29% 2,508,772
2017-08-29 2017-08-25 4.359 591,428 -2,918 0.29% 2,578,216
2017-08-28 2017-08-24 4.277 594,346 -7,781 0.29% 2,542,051
2017-08-24 2017-08-21 3.701 602,127 +28,450 0.29% 2,228,652
2017-08-22 2017-08-18 4.195 573,677 -1,216 0.28% 2,406,463
2017-08-21 2017-08-17 4.359 574,893 +21,884 0.28% 2,506,135
2017-08-15 2017-08-11 4.359 553,009 -7,051 0.27% 2,410,736
2017-08-14 2017-08-10 4.524 560,060 -2,432 0.27% 2,533,605
2017-08-10 2017-08-08 4.442 562,492 -8,024 0.27% 2,498,341
2017-08-09 2017-08-07 4.688 570,516 +2,431 0.28% 2,674,757
2017-08-08 2017-08-04 4.524 568,085 -17,993 0.28% 2,569,908
2017-08-07 2017-08-03 4.524 586,078 +1,945 0.29% 2,651,305
2017-08-04 2017-08-02 4.442 584,133 +4,620 0.28% 2,594,461
2017-08-03 2017-08-01 4.359 579,513 +2,675 0.28% 2,526,275
2017-08-02 2017-07-31 4.359 576,838 -8,511 0.28% 2,514,614
2017-08-01 2017-07-28 4.524 585,349 -1,216 0.29% 2,648,007
2017-07-31 2017-07-27 4.606 586,565 -2,431 0.29% 2,701,754
2017-07-27 2017-07-25 4.771 588,996 -3,668 0.29% 2,809,842
2017-07-26 2017-07-24 4.606 592,664 -3,647 0.29% 2,729,846
2017-07-25 2017-07-21 4.524 596,311 +6,079 0.29% 2,697,597
2017-07-21 2017-07-19 4.606 590,232 -4,864 0.29% 2,718,644
2017-07-20 2017-07-18 4.606 595,096 -6,808 0.29% 2,741,048
2017-07-19 2017-07-17 4.771 601,904 -14,589 0.29% 2,871,421
2017-07-18 2017-07-14 4.771 616,493 +7,294 0.30% 2,941,019
2017-07-17 2017-07-13 4.688 609,199 +7,538 0.30% 2,856,115
2017-07-14 2017-07-12 4.688 601,661 -17,021 0.29% 2,820,774
2017-07-13 2017-07-11 4.442 618,682 +12,888 0.30% 2,747,912
2017-07-12 2017-07-10 4.442 605,794 +11,671 0.30% 2,690,669
2017-07-11 2017-07-07 4.359 594,123 -4,863 0.29% 2,589,965
2017-07-10 2017-07-06 4.359 598,986 +1,216 0.29% 2,611,164
2017-07-07 2017-07-05 4.359 597,770 +8,997 0.29% 2,605,863
2017-07-06 2017-07-04 4.359 588,773 -259,450 0.29% 2,566,642
2017-07-05 2017-07-03 4.771 848,223 +31,611 0.41% 4,046,501
2017-07-04 2017-06-30 4.935 816,612 +3,647 0.40% 4,030,033
2017-07-03 2017-06-29 5.017 812,965 -7,295 0.40% 4,078,902
2017-06-30 2017-06-28 4.688 820,260 +46,930 0.40% 3,845,635
2017-06-29 2017-06-27 5.100 773,330 -35,988 0.38% 3,943,648
2017-06-28 2017-06-26 5.429 809,318 +10,942 0.39% 4,393,441
2017-06-26 2017-06-22 5.511 798,376 +11,915 0.39% 4,399,708
2017-06-23 2017-06-21 5.675 786,461 -8,510 0.38% 4,463,422
2017-06-22 2017-06-20 5.840 794,971 +20,668 0.39% 4,642,493
2017-06-21 2017-06-19 5.429 774,303 -28,936 0.38% 4,203,359
2017-06-20 2017-06-16 5.264 803,239 -17,264 0.39% 4,228,306
2017-06-19 2017-06-15 5.182 820,503 -7,051 0.40% 4,251,697
2017-06-16 2017-06-14 5.264 827,554 -36,231 0.40% 4,356,302
2017-06-15 2017-06-13 5.264 863,785 -9,240 0.42% 4,547,024
2017-06-14 2017-06-12 5.100 873,025 +59,331 0.43% 4,452,050
2017-06-13 2017-06-09 5.346 813,694 -6,323 0.40% 4,350,269
2017-06-12 2017-06-08 5.429 820,017 +214,466 0.40% 4,451,521
2017-06-09 2017-06-07 5.100 605,551 -4,377 0.30% 3,088,048
2017-06-08 2017-06-06 5.017 609,928 +486 0.30% 3,060,202
2017-06-07 2017-06-05 5.182 609,442 -4,377 0.30% 3,158,018
2017-06-06 2017-06-02 5.264 613,819 +13,617 0.30% 3,231,186
2017-06-05 2017-06-01 5.264 600,202 -17,264 0.29% 3,159,505
2017-06-02 2017-05-31 5.182 617,466 +17,507 0.30% 3,199,597
2017-06-01 2017-05-29 6.004 599,959 +24,316 0.29% 3,602,351
2017-05-31 2017-05-26 6.169 575,643 -5,593 0.28% 3,551,044
2017-05-29 2017-05-25 6.251 581,236 -1,215 0.28% 3,633,354
2017-05-26 2017-05-24 6.087 582,451 -9,727 0.28% 3,545,135
2017-05-25 2017-05-23 6.169 592,178 -62,005 0.29% 3,653,046
2017-05-24 2017-05-22 6.580 654,183 -7,538 0.32% 4,304,581
2017-05-23 2017-05-19 6.580 661,721 -6,079 0.32% 4,354,181
2017-05-22 2017-05-18 6.416 667,800 +29,179 0.33% 4,284,327
2017-05-19 2017-05-17 6.580 638,621 +8,511 0.31% 4,202,181
2017-05-18 2017-05-16 6.169 630,110 +3,647 0.31% 3,887,042
2017-05-17 2017-05-15 6.251 626,463 +59,331 0.31% 3,916,072
2017-05-16 2017-05-12 6.333 567,132 +22,613 0.28% 3,591,836
2017-05-15 2017-05-11 5.675 544,519 -4,863 0.27% 3,090,322
2017-05-12 2017-05-10 6.004 549,382 +6,809 0.27% 3,298,670
2017-05-11 2017-05-09 6.416 542,573 +23,829 0.26% 3,480,923
2017-05-10 2017-05-08 5.429 518,744 +9,726 0.25% 2,816,039
2017-05-09 2017-05-05 5.511 509,018 +3,648 0.25% 2,805,108
2017-05-08 2017-05-04 5.264 505,370 +11,185 0.25% 2,660,303
2017-05-05 2017-05-02 5.346 494,185 -10,456 0.24% 2,642,071
2017-05-04 2017-04-28 5.511 504,641 -12,401 0.25% 2,780,987
2017-05-02 2017-04-27 5.593 517,042 +35,015 0.25% 2,891,854
2017-04-28 2017-04-26 5.429 482,027 +72,947 0.23% 2,616,718
2017-04-27 2017-04-25 5.182 409,080 +4,134 0.20% 2,119,778
2017-04-26 2017-04-24 4.771 404,946 -2,432 0.20% 1,931,820
2017-04-21 2017-04-19 4.606 407,378 -3,890 0.20% 1,876,408
2017-04-19 2017-04-13 4.771 411,268 +6,079 0.20% 1,961,980
2017-04-18 2017-04-12 4.853 405,189 +16,778 0.20% 1,966,307
2017-04-13 2017-04-11 4.688 388,411 -8,997 0.19% 1,820,992
2017-04-12 2017-04-10 4.688 397,408 -4,863 0.19% 1,863,173
2017-04-11 2017-04-07 4.524 402,271 -57,142 0.20% 1,819,797
2017-04-10 2017-04-06 4.606 459,413 +2,431 0.22% 2,116,084
2017-04-07 2017-04-05 4.442 456,982 +41,337 0.22% 2,029,712
2017-04-06 2017-04-03 4.606 415,645 -12,158 0.20% 1,914,486
2017-04-05 2017-03-31 4.524 427,803 -48,145 0.21% 1,935,299
2017-04-03 2017-03-30 4.688 475,948 +12,158 0.23% 2,231,393
2017-03-31 2017-03-29 4.771 463,790 -4,377 0.23% 2,212,539
2017-03-30 2017-03-28 4.935 468,167 -4,863 0.23% 2,310,435
2017-03-29 2017-03-27 4.524 473,030 +4,863 0.23% 2,139,898
2017-03-28 2017-03-24 4.606 468,167 +4,134 0.23% 2,156,406
2017-03-27 2017-03-23 4.524 464,033 +9,483 0.23% 2,099,197
2017-03-24 2017-03-22 4.606 454,550 +26,952 0.22% 2,093,685
2017-03-23 2017-03-21 4.771 427,598 +1,215 0.21% 2,039,883
2017-03-22 2017-03-20 4.524 426,383 +43,769 0.21% 1,928,875
2017-03-20 2017-03-16 4.606 382,614 +2,431 0.19% 1,762,343
2017-03-17 2017-03-15 4.524 380,183 +20,669 0.19% 1,719,875
2017-03-15 2017-03-13 4.606 359,514 +17,021 0.18% 1,655,943
2017-03-14 2017-03-10 4.935 342,493 +16,535 0.17% 1,690,225
2017-03-13 2017-03-09 5.100 325,958 -2,432 0.16% 1,662,245
2017-03-10 2017-03-08 5.100 328,390 -10,213 0.16% 1,674,647
2017-03-09 2017-03-07 5.346 338,603 -63,464 0.16% 1,810,280
2017-03-08 2017-03-06 5.017 402,067 -9,483 0.20% 2,017,297
2017-03-07 2017-03-03 4.935 411,550 +19,453 0.20% 2,031,026
2017-03-06 2017-03-02 4.935 392,097 +36,473 0.19% 1,935,024
2017-03-03 2017-03-01 5.264 355,624 -26,747 0.17% 1,872,029
2017-03-02 2017-02-28 5.346 382,371 +5,836 0.19% 2,044,278
2017-03-01 2017-02-27 4.853 376,535 +26,747 0.18% 1,827,254
2017-02-28 2017-02-24 5.017 349,788 -17,021 0.17% 1,754,997
2017-02-27 2017-02-23 5.017 366,809 -29,665 0.18% 1,840,397
2017-02-24 2017-02-22 5.100 396,474 +729 0.19% 2,021,846
2017-02-23 2017-02-21 5.922 395,745 +4,863 0.19% 2,343,633
2017-02-22 2017-02-20 5.675 390,882 +3,648 0.19% 2,218,382
2017-02-21 2017-02-17 5.593 387,234 +6,322 0.19% 2,165,828
2017-02-20 2017-02-16 5.593 380,912 -8,754 0.19% 2,130,469
2017-02-17 2017-02-15 5.100 389,666 -3,161 0.19% 1,987,128
2017-02-16 2017-02-14 4.771 392,827 +27,963 0.19% 1,874,006
2017-02-15 2017-02-13 4.688 364,864 +24,316 0.18% 1,710,596
2017-02-14 2017-02-10 4.853 340,548 -486 0.17% 1,652,616
2017-02-10 2017-02-08 4.524 341,034 +14,103 0.17% 1,542,773
2017-02-09 2017-02-07 4.524 326,931 -117,445 0.16% 1,478,974
2017-02-08 2017-02-06 4.606 444,376 -22,128 0.22% 2,046,823
2017-02-07 2017-02-03 4.688 466,504 -65,409 0.23% 2,187,116
2017-02-06 2017-02-02 4.442 531,913 -8,024 0.26% 2,362,523
2017-02-03 2017-02-01 4.442 539,937 -30,881 0.26% 2,398,162
2017-02-02 2017-01-27 4.606 570,818 +10,455 0.28% 2,629,222
2017-01-25 2017-01-23 4.606 560,363 -86,321 0.27% 2,581,066
2017-01-24 2017-01-20 4.606 646,684 +6,809 0.32% 2,978,666
2017-01-23 2017-01-19 4.771 639,875 +52,279 0.31% 3,052,564
2017-01-20 2017-01-18 3.825 587,596 -100,911 0.29% 2,247,364
2017-01-19 2017-01-17 3.599 688,507 -23,100 0.34% 2,478,148
2017-01-18 2017-01-16 3.635 711,607 -906,349 0.35% 2,586,652
2017-01-17 2017-01-13 3.706 1,617,956 +35,712 0.34% 5,996,497
2017-01-16 2017-01-12 3.421 1,582,244 +44,336 0.33% 5,413,053
2017-01-13 2017-01-11 3.385 1,537,908 +14,030 0.32% 5,206,568
2017-01-11 2017-01-09 3.385 1,523,878 -3,928 0.32% 5,159,069
2017-01-09 2017-01-05 3.385 1,527,806 -33,673 0.32% 5,172,368
2017-01-06 2017-01-04 3.350 1,561,479 -14,592 0.33% 5,230,721
2017-01-05 2017-01-03 3.421 1,576,071 -15,714 0.33% 5,391,934
2017-01-04 2016-12-30 3.385 1,591,785 +88,111 0.34% 5,388,968
2017-01-03 2016-12-29 3.350 1,503,674 +43,214 0.32% 5,037,083
2016-12-30 2016-12-28 3.314 1,460,460 +203,723 0.31% 4,840,277
2016-12-29 2016-12-23 3.314 1,256,737 -11,225 0.27% 4,165,095
2016-12-28 2016-12-22 3.350 1,267,962 +17,959 0.27% 4,247,483
2016-12-23 2016-12-21 3.350 1,250,003 +19,082 0.26% 4,187,323
2016-12-22 2016-12-20 3.314 1,230,921 +48,265 0.26% 4,079,535
2016-12-21 2016-12-19 3.314 1,182,656 -8,798 0.25% 3,919,575
2016-12-20 2016-12-16 3.314 1,191,454 -14,031 0.25% 3,948,733
2016-12-19 2016-12-15 3.314 1,205,485 -14,030 0.25% 3,995,235
2016-12-16 2016-12-14 3.350 1,219,515 -10,663 0.26% 4,085,193
2016-12-15 2016-12-13 3.136 1,230,178 -8,419 0.26% 3,857,875
2016-12-14 2016-12-12 3.136 1,238,597 +8,419 0.26% 3,884,278
2016-12-13 2016-12-09 3.100 1,230,178 +65,101 0.26% 3,814,036
2016-12-12 2016-12-08 3.136 1,165,077 +1,123 0.25% 3,653,717
2016-12-09 2016-12-07 3.100 1,163,954 +37,290 0.25% 3,608,715
2016-12-08 2016-12-06 3.172 1,126,664 +180,151 0.24% 3,573,403
2016-12-07 2016-12-05 3.065 946,513 -69,030 0.20% 2,900,832
2016-12-06 2016-12-02 3.029 1,015,543 +56,122 0.21% 3,076,202
2016-12-05 2016-12-01 2.993 959,421 -164,437 0.20% 2,872,011
2016-12-02 2016-11-30 2.922 1,123,858 +42,091 0.24% 3,284,149
2016-12-01 2016-11-29 2.922 1,081,767 -140,305 0.23% 3,161,150
2016-11-30 2016-11-28 2.851 1,222,072 -12,347 0.26% 3,484,050
2016-11-29 2016-11-25 2.958 1,234,419 +26,378 0.26% 3,651,222
2016-11-28 2016-11-24 3.029 1,208,041 +200,916 0.25% 3,659,301
2016-11-24 2016-11-22 2.388 1,007,125 +13,469 0.21% 2,404,671
2016-11-23 2016-11-21 2.388 993,656 -8,418 0.21% 2,372,512
2016-11-22 2016-11-18 2.459 1,002,074 +58,367 0.21% 2,464,033
2016-11-21 2016-11-17 2.388 943,707 +28,061 0.20% 2,253,251
2016-11-18 2016-11-16 2.352 915,646 +2,806 0.19% 2,153,620
2016-11-17 2016-11-15 2.316 912,840 +33,673 0.19% 2,114,490
2016-11-16 2016-11-14 2.316 879,167 +6,174 0.19% 2,036,490
2016-11-14 2016-11-10 2.281 872,993 +33,673 0.18% 1,991,078
2016-11-11 2016-11-09 2.209 839,320 -28,061 0.18% 1,854,457
2016-11-10 2016-11-08 2.281 867,381 +4,490 0.18% 1,978,279
2016-11-01 2016-10-28 2.316 862,891 +14,030 0.18% 1,998,789
2016-10-28 2016-10-26 2.316 848,861 -21,888 0.18% 1,966,290
2016-10-27 2016-10-25 2.245 870,749 +28,061 0.18% 1,954,929
2016-10-26 2016-10-24 2.138 842,688 -14,030 0.18% 1,801,837
2016-10-19 2016-10-17 2.138 856,718 -28,061 0.18% 1,831,836
2016-10-17 2016-10-13 2.103 884,779 -28,061 0.19% 1,860,306
2016-10-14 2016-10-12 2.138 912,840 -14,030 0.19% 1,951,837
2016-10-06 2016-10-04 2.067 926,870 +41,600 0.20% 1,915,774
2016-09-23 2016-09-21 2.103 885,270 +5,612 0.19% 1,861,338
2016-09-21 2016-09-19 2.103 879,658 -56,122 0.19% 1,849,539
2016-09-19 2016-09-14 2.067 935,780 +56,122 0.20% 1,934,191
2016-09-12 2016-09-08 2.103 879,658 +28,061 0.19% 1,849,539
2016-09-09 2016-09-07 2.103 851,597 -28,061 0.18% 1,790,539
2016-09-08 2016-09-06 2.103 879,658 -16,836 0.19% 1,849,539
2016-09-06 2016-09-02 2.067 896,494 -8,418 0.19% 1,852,989
2016-09-02 2016-08-31 2.103 904,912 -2,807 0.19% 1,902,637
2016-08-31 2016-08-29 2.067 907,719 -2,244 0.19% 1,876,191
2016-08-25 2016-08-23 2.103 909,963 +8,418 0.19% 1,913,257
2016-08-19 2016-08-17 2.103 901,545 +13,134 0.19% 1,895,558
2016-08-15 2016-08-11 2.103 888,411 +8,846 0.18% 1,867,942
2016-08-12 2016-08-10 2.103 879,565 +20,642 0.18% 1,849,343
2016-08-01 2016-07-28 2.103 858,923 +8,846 0.17% 1,805,942
2016-07-29 2016-07-27 2.103 850,077 +10,904 0.17% 1,787,343
2016-07-21 2016-07-19 2.069 839,173 +17,692 0.17% 1,735,958
2016-07-20 2016-07-18 2.103 821,481 -17,692 0.17% 1,727,218
2016-07-19 2016-07-15 2.069 839,173 +47,180 0.17% 1,735,958
2016-07-13 2016-07-11 2.136 791,993 +29,488 0.16% 1,692,076
2016-07-11 2016-07-07 2.136 762,505 +58,975 0.16% 1,629,075
2016-06-27 2016-06-23 2.170 703,530 -4,718 0.14% 1,526,935
2016-06-15 2016-06-13 2.136 708,248 +5,898 0.14% 1,513,156
2016-05-13 2016-05-11 2.136 702,350 -1,180 0.14% 1,500,555
2016-05-03 2016-04-28 2.170 703,530 +1,180 0.14% 1,526,935
2016-04-26 2016-04-22 2.136 702,350 +24,180 0.14% 1,500,555
2016-04-25 2016-04-21 2.136 678,170 -57,796 0.14% 1,448,895
2016-04-13 2016-04-11 2.035 735,966 +23,590 0.15% 1,497,500
2016-04-12 2016-04-08 2.069 712,376 +79,617 0.14% 1,473,659
2016-04-11 2016-04-07 2.069 632,759 -35 0.13% 1,308,959
2016-04-07 2016-04-05 2.069 632,794 +2,949 0.13% 1,309,031
2016-03-15 2016-03-11 2.069 629,845 -8,847 0.13% 1,302,931
2016-03-10 2016-03-08 2.035 638,692 +57,796 0.13% 1,299,573
2016-03-04 2016-03-02 2.103 580,896 +8,847 0.12% 1,221,372
2016-03-01 2016-02-26 2.170 572,049 -15,924 0.12% 1,241,570
2016-02-29 2016-02-25 2.103 587,973 -14,744 0.12% 1,236,252
2016-02-22 2016-02-18 2.103 602,717 +21,231 0.12% 1,267,252
2016-02-18 2016-02-16 2.136 581,486 +8,257 0.12% 1,242,332
2016-02-17 2016-02-15 2.103 573,229 +26,539 0.12% 1,205,252
2016-02-15 2016-02-11 2.136 546,690 +5,898 0.11% 1,167,991
2016-01-27 2016-01-25 2.238 540,792 +1,822 0.11% 1,210,409
2016-01-22 2016-01-20 2.238 538,970 -52,488 0.11% 1,206,331
2016-01-20 2016-01-18 2.204 591,458 +29,488 0.12% 1,303,752
2016-01-11 2016-01-07 2.306 561,970 -4,129 0.12% 1,295,925
2015-12-10 2015-12-08 2.305 566,099 -16,898 0.12% 1,304,890
2015-12-07 2015-12-03 2.305 582,997 +6,073 0.12% 1,343,841
2015-12-01 2015-11-27 2.272 576,924 +6,074 0.12% 1,310,845
2015-11-26 2015-11-24 2.305 570,850 -3,005 0.12% 1,315,842
2015-11-09 2015-11-05 2.338 573,855 +6,681 0.12% 1,341,665
2015-11-06 2015-11-04 2.338 567,174 -51,626 0.11% 1,326,045
2015-11-03 2015-10-30 2.338 618,800 +6,389 0.13% 1,446,746
2015-10-23 2015-10-20 2.437 612,411 -3,037 0.12% 1,492,307
2015-10-09 2015-10-07 2.437 615,448 +7,896 0.12% 1,499,708
2015-10-07 2015-10-05 2.371 607,552 +4,251 0.12% 1,440,455
2015-10-05 2015-09-30 2.338 603,301 +3,025 0.12% 1,410,509
2015-10-02 2015-09-29 2.305 600,276 -4,252 0.13% 1,383,670
2015-09-22 2015-09-18 2.338 604,528 +12,755 0.13% 1,413,378
2015-09-17 2015-09-15 2.305 591,773 +30,368 0.13% 1,364,070
2015-09-10 2015-09-08 2.305 561,405 +6,074 0.12% 1,294,070
2015-09-04 2015-09-01 2.272 555,331 -30,976 0.12% 1,261,783
2015-08-24 2015-08-20 2.568 586,307 -607 0.12% 1,505,925
2015-08-21 2015-08-19 2.568 586,914 -30,098 0.12% 1,507,484
2015-08-19 2015-08-17 2.694 617,012 -639 0.12% 1,662,097
2015-08-18 2015-08-14 2.662 617,651 -1,277 0.12% 1,644,472
2015-08-11 2015-08-07 2.694 618,928 -5,108 0.12% 1,667,258
2015-08-05 2015-08-03 2.694 624,036 -7,662 0.13% 1,681,018
2015-08-04 2015-07-31 2.662 631,698 +12,132 0.13% 1,681,871
2015-07-30 2015-07-28 2.725 619,566 -3,193 0.12% 1,688,384
2015-07-29 2015-07-27 2.694 622,759 +6,385 0.13% 1,677,578
2015-07-27 2015-07-23 2.944 616,374 -12,770 0.12% 1,814,832
2015-07-24 2015-07-22 2.913 629,144 +5,108 0.13% 1,832,725
2015-07-23 2015-07-21 2.944 624,036 +3,831 0.13% 1,837,392
2015-07-21 2015-07-17 3.007 620,205 +8,939 0.13% 1,864,966
2015-07-20 2015-07-16 2.850 611,266 +16,601 0.12% 1,742,352
2015-07-17 2015-07-15 2.725 594,665 +35,118 0.12% 1,620,526
2015-07-14 2015-07-10 2.756 559,547 -18,516 0.11% 1,542,352
2015-07-13 2015-07-09 2.662 578,063 -6,385 0.12% 1,539,070
2015-07-08 2015-07-06 2.631 584,448 +18,516 0.12% 1,537,763
2015-07-07 2015-07-03 2.976 565,932 -88,752 0.11% 1,684,039
2015-07-06 2015-07-02 3.195 654,684 +63,851 0.13% 2,091,685
2015-07-03 2015-06-30 3.258 590,833 -54,274 0.12% 1,924,697
2015-07-02 2015-06-29 3.289 645,107 -56,827 0.13% 2,121,707
2015-06-30 2015-06-26 3.414 701,934 -8,300 0.14% 2,396,553
2015-06-26 2015-06-24 3.477 710,234 -15,963 0.14% 2,469,385
2015-06-25 2015-06-23 3.508 726,197 +6,385 0.15% 2,547,633
2015-06-24 2015-06-22 3.540 719,812 -98,330 0.15% 2,547,780
2015-06-23 2015-06-19 3.540 818,142 +11,493 0.16% 2,895,819
2015-06-22 2015-06-18 3.602 806,649 +22,348 0.16% 2,905,673
2015-06-19 2015-06-17 3.446 784,301 +57,466 0.16% 2,702,339
2015-06-18 2015-06-16 3.446 726,835 +56,827 0.15% 2,504,338
2015-06-16 2015-06-12 3.383 670,008 +31,925 0.14% 2,266,565
2015-06-12 2015-06-10 3.164 638,083 -15,963 0.13% 2,018,659
2015-06-11 2015-06-09 3.195 654,046 -62,573 0.13% 2,089,646
2015-06-10 2015-06-08 3.383 716,619 -50,442 0.14% 2,424,245
2015-06-09 2015-06-05 3.289 767,061 +19,155 0.17% 2,522,804
2015-06-08 2015-06-04 3.320 747,906 +22,986 0.16% 2,483,232
2015-06-05 2015-06-03 3.383 724,920 +55,550 0.16% 2,452,326
2015-06-04 2015-06-02 3.226 669,370 +93,222 0.15% 2,159,573
2015-06-03 2015-06-01 3.289 576,148 +14,047 0.13% 1,894,906
2015-06-02 2015-05-29 3.101 562,101 +15,324 0.12% 1,743,066
2015-06-01 2015-05-28 3.070 546,777 +30,010 0.12% 1,678,420
2015-05-29 2015-05-27 3.101 516,767 +43,852 0.11% 1,602,486
2015-05-28 2015-05-26 3.007 472,915 -38,949 0.10% 1,422,062
2015-05-27 2015-05-22 2.882 511,864 +8,939 0.11% 1,475,050
2015-05-26 2015-05-21 2.976 502,925 -38,310 0.11% 1,496,550
2015-05-22 2015-05-20 3.070 541,235 -177,505 0.12% 1,661,408
2015-05-21 2015-05-19 2.694 718,740 +9,577 0.16% 1,936,130
2015-05-20 2015-05-18 2.694 709,163 -25,540 0.15% 1,910,332
2015-05-19 2015-05-15 2.725 734,703 -30,489 0.16% 2,002,144
2015-05-18 2015-05-14 2.725 765,192 +3,831 0.17% 2,085,230
2015-05-15 2015-05-13 2.725 761,361 -15,962 0.17% 2,074,790
2015-05-14 2015-05-12 2.725 777,323 -3,831 0.17% 2,118,289
2015-05-13 2015-05-11 2.725 781,154 -3,193 0.17% 2,128,728
2015-05-12 2015-05-08 2.662 784,347 -63,850 0.17% 2,088,293
2015-05-11 2015-05-07 2.662 848,197 -4,470 0.19% 2,258,292
2015-05-08 2015-05-06 2.725 852,667 +40,226 0.19% 2,323,609
2015-05-07 2015-05-05 2.725 812,441 -42,142 0.18% 2,213,989
2015-05-06 2015-05-04 2.788 854,583 -9,577 0.19% 2,382,367
2015-05-05 2015-04-30 2.662 864,160 +1,915 0.19% 2,300,792
2015-05-04 2015-04-29 2.662 862,245 -85,560 0.19% 2,295,694
2015-04-30 2015-04-28 2.662 947,805 -26,178 0.21% 2,523,494
2015-04-29 2015-04-27 2.725 973,983 +409,283 0.21% 2,654,208
2015-04-24 2015-04-22 2.631 564,700 +12,131 0.12% 1,485,804
2015-04-22 2015-04-20 2.318 552,569 -15,324 0.12% 1,280,804
2015-04-21 2015-04-17 2.349 567,893 +15,324 0.12% 1,334,111
2015-04-16 2015-04-14 2.349 552,569 -31,925 0.12% 1,298,112
2015-04-15 2015-04-13 2.318 584,494 -15,963 0.13% 1,354,803
2015-04-13 2015-04-09 2.224 600,457 -6,385 0.13% 1,335,379
2015-03-19 2015-03-17 2.130 606,842 -9,577 0.13% 1,292,555
2015-03-18 2015-03-16 2.161 616,419 +12,770 0.13% 1,332,261
2015-03-16 2015-03-12 2.193 603,649 -12,770 0.13% 1,323,570
2015-03-09 2015-03-05 2.224 616,419 -11,494 0.13% 1,370,878
2015-02-24 2015-02-18 2.224 627,913 -1,915 0.14% 1,396,440
2015-01-28 2015-01-26 2.161 629,828 -3,831 0.14% 1,361,242
2015-01-26 2015-01-22 2.099 633,659 +10,176 0.14% 1,329,826
2015-01-20 2015-01-16 2.067 623,483 -15,962 0.14% 1,288,941
2015-01-19 2015-01-15 2.067 639,445 +15,962 0.15% 1,321,939
2015-01-08 2015-01-06 2.099 623,483 -311 0.14% 1,308,470
2014-12-18 2014-12-16 2.067 623,794 -17,239 0.14% 1,289,584
2014-12-15 2014-12-11 2.067 641,033 +17,239 0.15% 1,325,222
2014-12-12 2014-12-10 2.067 623,794 -37,805 0.14% 1,289,584
2014-12-11 2014-12-09 2.067 661,599 -6,772 0.14% 1,367,739
2014-12-08 2014-12-04 2.097 668,371 +10,158 0.14% 1,401,478
2014-12-04 2014-12-02 2.097 658,213 -18,228 0.14% 1,380,178
2014-11-27 2014-11-25 2.008 676,441 -16,930 0.15% 1,358,467
2014-11-26 2014-11-24 2.008 693,371 -6,772 0.15% 1,392,467
2014-11-13 2014-11-11 1.861 700,143 +20,316 0.15% 1,302,679
2014-10-28 2014-10-24 1.772 679,827 -27,088 0.15% 1,204,647
2014-10-22 2014-10-20 1.772 706,915 +3,386 0.15% 1,252,647
2014-10-21 2014-10-17 1.772 703,529 +4,740 0.15% 1,246,647
2014-10-15 2014-10-13 1.742 698,789 +2,032 0.15% 1,217,610
2014-10-13 2014-10-09 1.772 696,757 +16,930 0.15% 1,234,647
2014-10-10 2014-10-08 1.772 679,827 +6,772 0.15% 1,204,647
2014-10-06 2014-09-30 1.742 673,055 -46,317 0.15% 1,172,770
2014-10-03 2014-09-29 1.772 719,372 -6,772 0.17% 1,274,721
2014-09-30 2014-09-26 1.772 726,144 -16,930 0.17% 1,286,721
2014-09-29 2014-09-25 1.772 743,074 +488 0.17% 1,316,720
2014-09-23 2014-09-19 1.802 742,586 -1,745 0.17% 1,337,787
2014-09-15 2014-09-11 1.772 744,331 +47,404 0.17% 1,318,948
2014-09-01 2014-08-28 1.742 696,927 -3,386 0.16% 1,214,366
2014-08-27 2014-08-25 1.802 700,313 -67,720 0.16% 1,261,631
2014-08-25 2014-08-21 1.831 768,033 +53,499 0.18% 1,406,312
2014-08-22 2014-08-20 1.831 714,534 -52,808 0.17% 1,308,353
2014-08-21 2014-08-19 1.804 767,342 +14,854 0.16% 1,384,385
2014-08-19 2014-08-15 1.777 752,488 +3,714 0.16% 1,337,324
2014-08-18 2014-08-14 1.777 748,774 +23,025 0.16% 1,330,723
2014-08-15 2014-08-13 1.777 725,749 +7,427 0.15% 1,289,803
2014-08-12 2014-08-08 1.777 718,322 +18,569 0.15% 1,276,604
2014-08-01 2014-07-30 1.777 699,753 +55,705 0.15% 1,243,603
2014-07-09 2014-07-07 1.777 644,048 -19,311 0.14% 1,144,604
2014-07-04 2014-07-02 1.696 663,359 +743 0.14% 1,125,336
2014-06-17 2014-06-13 1.535 662,616 -90,614 0.14% 1,017,021
2014-06-09 2014-06-05 1.508 753,230 -45 0.16% 1,135,818
2014-06-05 2014-06-03 1.481 753,275 -4,456 0.16% 1,115,602
2014-06-03 2014-05-29 1.481 757,731 -34,909 0.16% 1,122,201
2014-05-30 2014-05-28 1.481 792,640 -8,170 0.17% 1,173,902
2014-05-27 2014-05-23 1.481 800,810 +37,137 0.17% 1,186,001
2014-05-22 2014-05-20 1.481 763,673 -7,428 0.16% 1,131,001
2014-05-20 2014-05-16 1.481 771,101 +7,428 0.16% 1,142,002
2014-05-02 2014-04-29 1.508 763,673 -20,797 0.16% 1,151,565
2014-04-28 2014-04-24 1.562 784,470 -147,805 0.17% 1,225,173
2014-04-25 2014-04-23 1.481 932,275 -7,923 0.20% 1,380,701
2014-04-15 2014-04-11 1.481 940,198 +37,137 0.20% 1,392,435
2014-04-11 2014-04-09 1.508 903,061 -743 0.19% 1,361,752
2014-04-09 2014-04-07 1.508 903,804 -111,411 0.19% 1,362,873
2014-04-08 2014-04-04 1.508 1,015,215 +111,411 0.22% 1,530,873
2014-03-20 2014-03-18 1.481 903,804 -220,594 0.19% 1,338,536
2014-03-19 2014-03-17 1.427 1,124,398 -22,282 0.24% 1,604,682
2014-03-18 2014-03-14 1.454 1,146,680 +111,411 0.24% 1,667,359
2014-03-17 2014-03-13 1.481 1,035,269 +45,307 0.22% 1,533,236
2014-03-14 2014-03-12 1.454 989,962 +63,876 0.21% 1,439,479
2014-03-05 2014-03-03 1.481 926,086 -22,282 0.20% 1,371,535
2014-03-03 2014-02-27 1.508 948,368 -63,133 0.20% 1,430,072
2014-02-26 2014-02-24 1.508 1,011,501 -36,971 0.21% 1,525,272
2014-02-25 2014-02-21 1.508 1,048,472 +74,274 0.22% 1,581,022
2014-02-24 2014-02-20 1.535 974,198 -51,992 0.21% 1,495,254
2014-02-21 2014-02-19 1.454 1,026,190 +22,282 0.22% 1,492,157
2014-02-20 2014-02-18 1.454 1,003,908 -49,763 0.21% 1,459,757
2014-02-19 2014-02-17 1.454 1,053,671 -18,569 0.22% 1,532,117
2014-02-18 2014-02-14 1.454 1,072,240 -3,714 0.23% 1,559,117
2014-02-17 2014-02-13 1.427 1,075,954 -18,568 0.23% 1,535,545
2014-02-14 2014-02-12 1.427 1,094,522 -48,278 0.23% 1,562,044
2014-02-11 2014-02-07 1.427 1,142,800 -42,336 0.24% 1,630,944
2014-02-10 2014-02-06 1.373 1,185,136 +5,199 0.25% 1,627,539
2014-02-07 2014-02-05 1.400 1,179,937 +37,137 0.25% 1,652,172
2014-02-05 2014-01-30 1.427 1,142,800 -37,137 0.24% 1,630,944
2014-01-29 2014-01-27 1.373 1,179,937 +35,800 0.25% 1,620,399
2014-01-28 2014-01-24 1.427 1,144,137 -11,141 0.24% 1,632,852
2014-01-27 2014-01-23 1.454 1,155,278 -37,137 0.24% 1,679,861
2014-01-23 2014-01-21 1.373 1,192,415 -96,557 0.25% 1,637,535
2014-01-22 2014-01-20 1.373 1,288,972 +37,137 0.27% 1,770,136
2014-01-21 2014-01-17 1.373 1,251,835 +7,428 0.27% 1,719,136
2014-01-14 2014-01-10 1.373 1,244,407 -13,369 0.26% 1,708,935
2014-01-13 2014-01-09 1.373 1,257,776 -23,768 0.27% 1,727,295
2014-01-10 2014-01-08 1.373 1,281,544 +24,510 0.27% 1,759,935
2014-01-09 2014-01-07 1.373 1,257,034 +12,627 0.27% 1,726,276
2013-12-30 2013-12-24 1.346 1,244,407 -106,955 0.26% 1,675,427
2013-12-23 2013-12-19 1.346 1,351,362 +11,141 0.29% 1,819,427
2013-12-19 2013-12-17 1.346 1,340,221 +37,137 0.28% 1,804,428
2013-12-18 2013-12-16 1.346 1,303,084 +24,511 0.28% 1,754,428
2013-12-17 2013-12-13 1.373 1,278,573 +7,427 0.27% 1,755,855
2013-12-16 2013-12-12 1.347 1,271,146 -56,731 0.27% 1,712,086
2013-12-12 2013-12-10 1.400 1,327,877 -31,049 0.28% 1,858,633
2013-12-10 2013-12-06 1.347 1,358,926 +37,865 0.28% 1,830,315
2013-12-09 2013-12-05 1.373 1,321,061 -15,146 0.27% 1,814,204
2013-12-06 2013-12-04 1.347 1,336,207 +22,719 0.28% 1,799,715
2013-12-02 2013-11-28 1.307 1,313,488 -121,926 0.27% 1,717,082
2013-11-29 2013-11-27 1.307 1,435,414 -29,535 0.30% 1,876,473
2013-11-28 2013-11-26 1.320 1,464,949 +26,506 0.30% 1,934,427
2013-11-27 2013-11-25 1.320 1,438,443 +24,233 0.30% 1,899,427
2013-11-26 2013-11-22 1.347 1,414,210 +75,731 0.29% 1,904,776
2013-11-25 2013-11-21 1.347 1,338,479 +132,528 0.28% 1,802,775
2013-11-22 2013-11-20 1.347 1,205,951 -81,032 0.25% 1,624,275
2013-11-20 2013-11-18 1.347 1,286,983 -37,865 0.27% 1,733,416
2013-11-19 2013-11-15 1.347 1,324,848 +28,778 0.28% 1,784,416
2013-11-13 2013-11-11 1.320 1,296,070 -10,602 0.27% 1,711,427
2013-11-12 2013-11-08 1.347 1,306,672 +30,292 0.27% 1,759,935
2013-11-08 2013-11-06 1.347 1,276,380 +29,535 0.27% 1,719,135
2013-11-07 2013-11-05 1.373 1,246,845 +3,786 0.26% 1,712,283
2013-11-06 2013-11-04 1.347 1,243,059 -56,798 0.26% 1,674,256
2013-11-05 2013-11-01 1.373 1,299,857 +18,933 0.27% 1,785,084
2013-11-04 2013-10-31 1.373 1,280,924 +35,593 0.27% 1,759,084
2013-11-01 2013-10-30 1.373 1,245,331 +37,865 0.26% 1,710,204
2013-10-30 2013-10-28 1.347 1,207,466 +3,787 0.25% 1,626,316
2013-10-28 2013-10-24 1.373 1,203,679 +31,807 0.25% 1,653,004
2013-10-24 2013-10-22 1.400 1,171,872 -7,573 0.24% 1,640,272
2013-10-23 2013-10-21 1.426 1,179,445 +64,370 0.25% 1,682,021
2013-10-22 2013-10-18 1.400 1,115,075 +34,079 0.23% 1,560,773
2013-10-21 2013-10-17 1.400 1,080,996 -151,461 0.22% 1,513,073
2013-10-16 2013-10-11 1.426 1,232,457 -34,836 0.26% 1,757,622
2013-10-11 2013-10-09 1.453 1,267,293 -109,809 0.26% 1,840,770
2013-10-09 2013-10-07 1.453 1,377,102 +75,731 0.29% 2,000,270
2013-10-08 2013-10-04 1.479 1,301,371 -28,778 0.27% 1,924,638
2013-10-07 2013-10-03 1.373 1,330,149 +43,924 0.28% 1,826,684
2013-10-04 2013-10-02 1.373 1,286,225 +26,219 0.27% 1,766,364
2013-10-03 2013-09-30 1.373 1,260,006 +30,292 0.26% 1,730,357
2013-09-17 2013-09-13 1.347 1,229,714 -2,272 0.26% 1,656,281
2013-09-16 2013-09-12 1.373 1,231,986 +25,749 0.26% 1,691,878
2013-09-12 2013-09-10 1.373 1,206,237 +11,359 0.25% 1,656,517
2013-09-11 2013-09-09 1.347 1,194,878 -7,573 0.25% 1,609,361
2013-09-10 2013-09-06 1.373 1,202,451 +26,506 0.25% 1,651,317
2013-09-09 2013-09-05 1.400 1,175,945 +26,505 0.25% 1,645,973
2013-09-04 2013-09-02 1.373 1,149,440 -37,865 0.24% 1,578,518
2013-08-30 2013-08-28 1.400 1,187,305 -124,955 0.25% 1,661,874
2013-08-29 2013-08-27 1.400 1,312,260 -90,876 0.28% 1,836,774
2013-08-26 2013-08-22 1.400 1,403,136 -57,555 0.30% 1,963,973
2013-08-23 2013-08-21 1.400 1,460,691 -12,875 0.31% 2,044,533
2013-08-22 2013-08-20 1.450 1,473,566 -34,599 0.31% 2,136,217
2013-08-20 2013-08-16 1.450 1,508,165 +20,005 0.30% 2,186,374
2013-08-19 2013-08-15 1.475 1,488,160 -20,005 0.35% 2,194,569
2013-08-15 2013-08-12 1.475 1,508,165 +20,005 0.35% 2,224,071
2013-08-13 2013-08-09 1.450 1,488,160 +20,004 0.35% 2,157,373
2013-08-12 2013-08-08 1.475 1,468,156 +40,008 0.34% 2,165,070
2013-08-09 2013-08-07 1.475 1,428,148 +15,204 0.33% 2,106,071
2013-08-08 2013-08-06 1.475 1,412,944 +20,004 0.33% 2,083,649
2013-08-07 2013-08-05 1.500 1,392,940 -71,215 0.33% 2,088,966
2013-08-06 2013-08-02 1.500 1,464,155 +40,008 0.34% 2,195,766
2013-08-05 2013-08-01 1.500 1,424,147 +107,223 0.33% 2,135,766
2013-08-02 2013-07-31 1.475 1,316,924 -44,009 0.31% 1,942,050
2013-08-01 2013-07-30 1.475 1,360,933 +20,004 0.32% 2,006,950
2013-07-31 2013-07-29 1.425 1,340,929 -4,001 0.31% 1,910,418
2013-07-29 2013-07-25 1.425 1,344,930 +16,004 0.31% 1,916,118
2013-07-26 2013-07-24 1.425 1,328,926 +8,801 0.31% 1,893,317
2013-07-24 2013-07-22 1.400 1,320,125 -116,024 0.31% 1,847,782
2013-07-23 2013-07-19 1.425 1,436,149 -34,408 0.34% 2,046,077
2013-07-19 2013-07-17 1.450 1,470,557 +4,001 0.34% 2,131,854
2013-07-15 2013-07-11 1.475 1,466,556 +48,010 0.34% 2,162,710
2013-07-12 2013-07-10 1.425 1,418,546 +12,003 0.36% 2,020,998
2013-07-09 2013-07-05 1.450 1,406,543 -8,002 0.35% 2,039,054
2013-07-05 2013-07-03 1.425 1,414,545 +40,809 0.35% 2,015,298
2013-07-03 2013-06-28 1.450 1,373,736 +40,009 0.37% 1,991,494
2013-06-28 2013-06-26 1.450 1,333,727 +26,405 0.36% 1,933,493
2013-06-27 2013-06-25 1.475 1,307,322 +20,004 0.35% 1,927,890
2013-06-26 2013-06-24 1.475 1,287,318 +3,201 0.35% 1,898,390
2013-06-25 2013-06-21 1.525 1,284,117 -12,002 0.35% 1,957,862
2013-06-24 2013-06-20 1.500 1,296,119 +49,610 0.35% 1,943,765
2013-06-20 2013-06-18 1.575 1,246,509 -12,002 0.34% 1,962,834
2013-06-18 2013-06-14 1.550 1,258,511 +20,004 0.34% 1,950,277
2013-06-17 2013-06-13 1.525 1,238,507 -20,004 0.33% 1,888,322
2013-06-13 2013-06-10 1.600 1,258,511 -12,003 0.34% 2,013,190
2013-06-10 2013-06-06 1.500 1,270,514 +20,804 0.34% 1,905,366
2013-06-06 2013-06-04 1.575 1,249,710 -17,603 0.34% 1,967,875
2013-06-05 2013-06-03 1.625 1,267,313 +2,400 0.34% 2,058,946
2013-06-04 2013-05-31 1.700 1,264,913 -63,213 0.34% 2,149,895
2013-06-03 2013-05-30 1.725 1,328,126 -15,204 0.36% 2,290,530
2013-05-31 2013-05-29 1.725 1,343,330 +23,205 0.36% 2,316,752
2013-05-30 2013-05-28 1.750 1,320,125 +190,441 0.36% 2,309,728
2013-05-29 2013-05-27 1.625 1,129,684 +31,207 0.30% 1,835,346
2013-05-28 2013-05-24 1.650 1,098,477 +20,804 0.30% 1,812,102
2013-05-27 2013-05-23 1.675 1,077,673 +64,814 0.29% 1,804,719
2013-05-24 2013-05-22 1.750 1,012,859 -8,002 0.27% 1,772,127
2013-05-23 2013-05-21 1.675 1,020,861 +1,600 0.28% 1,709,579
2013-05-22 2013-05-20 1.650 1,019,261 -60,012 0.27% 1,681,423
2013-05-21 2013-05-16 1.600 1,079,273 +64,013 0.29% 1,726,470
2013-05-20 2013-05-15 1.575 1,015,260 +40,009 0.27% 1,598,695
2013-05-16 2013-05-14 1.575 975,251 +94,420 0.26% 1,535,694
2013-05-15 2013-05-13 1.600 880,831 +86,418 0.24% 1,409,030
2013-05-14 2013-05-10 1.500 794,413 -76,016 0.21% 1,191,366
2013-05-13 2013-05-09 1.425 870,429 -12,003 0.23% 1,240,098
2013-05-10 2013-05-08 1.450 882,432 -37,608 0.24% 1,279,254
2013-05-09 2013-05-07 1.475 920,040 -23,204 0.25% 1,356,771
2013-05-08 2013-05-06 1.400 943,244 -144,031 0.25% 1,320,261
2013-05-07 2013-05-03 1.300 1,087,275 -57,612 0.29% 1,413,157
2013-05-06 2013-05-02 1.300 1,144,887 -2,401 0.31% 1,488,037
2013-05-03 2013-04-30 1.300 1,147,288 +20,004 0.31% 1,491,157
2013-05-02 2013-04-29 1.300 1,127,284 +40,009 0.30% 1,465,158
2013-04-30 2013-04-26 1.325 1,087,275 -44,009 0.29% 1,440,333
2013-04-29 2013-04-25 1.350 1,131,284 -176,038 0.30% 1,526,909
2013-04-26 2013-04-24 1.325 1,307,322 -79,217 0.35% 1,731,833
2013-04-25 2013-04-23 1.300 1,386,539 +28,006 0.37% 1,802,118
2013-04-23 2013-04-19 1.325 1,358,533 +40,009 0.37% 1,799,674
2013-04-22 2013-04-18 1.300 1,318,524 -58,413 0.36% 1,713,717
2013-04-19 2013-04-17 1.275 1,376,937 +89,619 0.37% 1,755,222
2013-04-18 2013-04-16 1.275 1,287,318 +80,017 0.35% 1,640,982
2013-04-17 2013-04-15 1.325 1,207,301 -72,015 0.33% 1,599,334
2013-04-16 2013-04-12 1.275 1,279,316 +40,009 0.34% 1,630,781
2013-04-15 2013-04-11 1.300 1,239,307 +100,021 0.33% 1,610,757
2013-04-12 2013-04-10 1.300 1,139,286 +32,007 0.31% 1,480,757
2013-04-11 2013-04-09 1.300 1,107,279 +48,010 0.30% 1,439,157
2013-04-09 2013-04-05 1.325 1,059,269 +108,023 0.29% 1,403,233
2013-04-08 2013-04-03 1.375 951,246 +24,005 0.26% 1,307,685
2013-04-03 2013-03-28 1.475 927,241 +14,403 0.25% 1,367,390
2013-04-02 2013-03-27 1.500 912,838 +45,610 0.25% 1,368,966
2013-03-28 2013-03-26 1.475 867,228 -4,001 0.23% 1,278,889
2013-03-27 2013-03-25 1.500 871,229 +32,007 0.23% 1,306,566
2013-03-26 2013-03-22 1.500 839,222 +28,006 0.24% 1,258,565
2013-03-22 2013-03-20 1.550 811,216 -40,009 0.24% 1,257,118
2013-03-21 2013-03-19 1.575 851,225 +52,011 0.25% 1,340,394
2013-03-20 2013-03-18 1.575 799,214 +59,213 0.23% 1,258,495
2013-03-19 2013-03-15 1.600 740,001 +50,410 0.23% 1,183,750
2013-03-18 2013-03-14 1.650 689,591 -28,806 0.21% 1,137,583
2013-03-15 2013-03-13 1.625 718,397 +8,002 0.22% 1,167,147
2013-03-14 2013-03-12 1.650 710,395 -132,028 0.22% 1,171,903
2013-03-13 2013-03-11 1.775 842,423 +296,863 0.26% 1,494,983
2013-03-12 2013-03-08 1.725 545,560 -17,604 0.17% 940,891
2013-03-11 2013-03-07 1.675 563,164 -12,002 0.17% 943,099
2013-03-08 2013-03-06 1.575 575,166 +17,603 0.18% 905,694
2013-02-21 2013-02-19 1.500 557,563 +2,401 0.18% 836,167
2013-02-06 2013-02-04 1.450 555,162 -20,004 0.18% 804,814
2013-02-05 2013-02-01 1.450 575,166 -31,207 0.18% 833,813
2013-02-04 2013-01-31 1.425 606,373 +40,009 0.19% 863,898
2013-02-01 2013-01-30 1.475 566,364 +11,202 0.18% 835,209
2013-01-29 2013-01-25 1.400 555,162 -12,003 0.18% 777,062
2013-01-25 2013-01-23 1.400 567,165 -40,008 0.18% 793,862
2013-01-23 2013-01-21 1.425 607,173 +52,011 0.19% 865,038
2013-01-22 2013-01-18 1.425 555,162 -12,003 0.18% 790,938
2013-01-18 2013-01-16 1.400 567,165 +44,010 0.18% 793,862
2013-01-14 2013-01-10 1.425 523,155 -12,003 0.17% 745,337
2012-12-13 2012-12-11 1.225 535,158 -10,703 0.17% 655,691
2012-12-06 2012-12-04 1.250 545,861 +8,162 0.17% 682,181
2012-11-06 2012-11-02 1.225 537,699 -32,647 0.17% 658,805
2012-11-05 2012-11-01 1.225 570,346 -20,404 0.18% 698,805
2012-10-11 2012-10-09 1.274 590,750 +24,485 0.18% 752,757
2012-10-10 2012-10-08 1.274 566,265 -12,243 0.18% 721,557
2012-10-04 2012-09-28 1.152 578,508 -5,713 0.18% 666,277
2012-09-26 2012-09-24 1.139 584,221 +544 0.18% 665,699
2012-09-21 2012-09-19 1.127 583,677 +12,243 0.18% 657,927
2012-09-20 2012-09-18 1.103 571,434 +8,162 0.18% 630,124
2012-09-05 2012-09-03 1.127 563,272 +5,713 0.18% 634,927
2012-08-23 2012-08-21 1.152 557,559 -35,589 0.17% 642,150
2012-07-26 2012-07-24 1.198 593,148 -13,024 0.18% 710,464
2012-07-20 2012-07-18 1.175 606,172 -57,306 0.18% 712,101
2012-07-19 2012-07-17 1.198 663,478 -4,341 0.20% 794,704
2012-07-18 2012-07-16 1.244 667,819 +54,701 0.20% 830,669
2012-07-17 2012-07-13 1.221 613,118 +32,994 0.18% 748,506
2012-07-16 2012-07-12 1.060 580,124 -72,066 0.17% 614,687
2012-07-13 2012-07-11 1.094 652,190 +23,443 0.19% 713,581
2012-07-12 2012-07-10 0.979 628,747 -69,462 0.19% 615,517
2012-07-05 2012-07-03 0.944 698,209 +69,462 0.21% 659,394
2012-06-27 2012-06-25 0.898 628,747 -126,767 0.19% 564,828
2012-06-26 2012-06-22 0.841 755,514 +36,467 0.22% 635,200
2012-03-05 2012-03-01 0.852 719,047 +17,365 0.21% 612,822
2012-02-29 2012-02-27 0.864 701,682 -17,365 0.21% 606,104
2012-02-23 2012-02-21 0.829 719,047 +17,365 0.21% 596,259
2012-01-16 2012-01-12 0.851 701,682 -19,765 0.21% 597,358
2011-12-14 2011-12-12 0.784 721,447 +66,954 0.21% 565,696
2011-09-28 2011-09-26 0.535 654,493 +72 0.19% 350,440
2011-09-15 2011-09-12 0.605 654,421 +199 0.19% 395,851
2011-08-24 2011-08-22 0.628 654,222 -22,560 0.19% 410,876
2011-06-22 2011-06-20 0.715 676,782 -13,852 0.19% 483,671
2011-06-17 2011-06-15 0.769 690,634 -119,133 0.19% 530,963
2011-06-03 2011-06-01 0.823 809,767 -924 0.23% 666,394
2011-05-31 2011-05-27 0.834 810,691 -9,235 0.23% 675,933
2011-05-24 2011-05-20 0.812 819,926 -56,334 0.23% 665,876
2011-05-12 2011-05-09 0.855 876,260 +923 0.24% 749,579
2011-04-08 2011-04-06 0.866 875,337 +50,793 0.24% 758,268
2011-04-07 2011-04-04 0.866 824,544 -47,099 0.23% 714,268
2011-03-31 2011-03-29 0.866 871,643 +115,439 0.24% 755,068
2011-03-14 2011-03-10 0.801 756,204 -60,951 0.21% 605,938
2011-03-11 2011-03-09 0.801 817,155 +60,951 0.23% 654,778
2011-03-10 2011-03-08 0.801 756,204 -60,028 0.21% 605,938
2011-02-17 2011-02-15 0.790 816,232 +60,028 0.23% 645,200
2011-02-09 2011-02-07 0.801 756,204 -46,175 0.21% 605,938
2011-02-07 2011-01-31 0.931 802,379 -84,963 0.22% 747,198
2011-02-01 2011-01-28 0.877 887,342 -77,575 0.25% 778,276
2011-01-31 2011-01-27 0.910 964,917 +38,787 0.27% 877,661
2011-01-26 2011-01-24 0.780 926,130 +13,853 0.26% 722,041
2011-01-25 2011-01-21 0.769 912,277 +46,175 0.25% 701,363
2011-01-24 2011-01-20 0.779 866,102 -24,397 0.24% 674,985
2011-01-21 2011-01-19 0.790 890,499 +86,407 0.24% 703,376
2010-12-29 2010-12-24 0.769 804,092 +18,991 0.22% 618,190
2010-12-06 2010-12-02 0.864 785,101 -8,546 0.22% 678,004
2010-12-01 2010-11-29 0.800 793,647 -22,789 0.22% 635,234
2010-11-26 2010-11-24 0.716 816,436 +7,596 0.23% 584,688
2010-11-25 2010-11-23 0.737 808,840 +14,243 0.23% 596,285
2010-11-22 2010-11-18 0.821 794,597 +9,496 0.22% 652,732
2010-11-17 2010-11-15 0.843 785,101 +15,192 0.22% 661,468
2010-11-10 2010-11-08 0.874 769,909 +56,022 0.22% 672,993
2010-11-02 2010-10-29 0.874 713,887 -3,798 0.20% 624,023
2010-11-01 2010-10-28 0.874 717,685 -4,748 0.20% 627,343
2010-10-26 2010-10-22 0.906 722,433 -75,962 0.20% 654,318
2010-10-25 2010-10-21 0.874 798,395 -82,609 0.22% 697,893
2010-10-21 2010-10-19 0.832 881,004 +73,114 0.25% 732,990
2010-10-20 2010-10-18 0.821 807,890 +33,233 0.23% 663,651
2010-10-19 2010-10-15 0.832 774,657 -66,466 0.22% 644,510
2010-10-18 2010-10-14 1.835 841,123 -4,748 0.24% 1,543,735
2010-10-15 2010-10-13 1.784 845,871 +186,150 0.24% 1,509,325
2010-10-14 2010-10-12 1.861 659,721 -35,307 0.22% 1,227,620
2010-10-13 2010-10-11 1.886 695,028 -497 0.24% 1,311,036
2010-10-12 2010-10-08 1.861 695,525 +3,923 0.24% 1,294,244
2010-10-11 2010-10-07 1.835 691,602 +3,923 0.23% 1,269,315
2010-10-07 2010-10-05 1.759 687,679 -471 0.23% 1,209,527
2010-10-04 2010-09-29 1.759 688,150 +10,120 0.23% 1,210,617
2010-09-28 2010-09-24 1.707 678,030 -23,965 0.23% 1,157,731
2010-09-27 2010-09-22 1.630 701,995 -66,484 0.24% 1,144,167
2010-09-21 2010-09-17 1.475 768,479 -38,653 0.26% 1,133,239
2010-09-15 2010-09-13 1.371 807,132 -11,596 0.28% 1,106,713
2010-09-10 2010-09-08 1.397 818,728 -7 0.28% 1,143,795
2010-09-09 2010-09-07 1.397 818,735 +23,191 0.28% 1,143,805
2010-09-06 2010-09-02 1.345 795,544 -3,865 0.27% 1,070,243
2010-09-01 2010-08-30 1.371 799,409 -38,653 0.27% 1,096,124
2010-08-31 2010-08-27 1.319 838,062 +42,518 0.29% 1,105,760
2010-08-23 2010-08-19 1.423 795,544 -15,461 0.27% 1,131,987
2010-08-20 2010-08-18 1.449 811,005 +14,688 0.28% 1,174,969
2010-08-19 2010-08-17 1.501 796,317 +98,179 0.27% 1,194,892
2010-06-03 2010-06-01 1.022 698,138 +774 0.24% 713,433
2010-04-30 2010-04-28 1.242 697,364 +7,730 0.24% 865,995
2010-04-23 2010-04-21 1.281 689,634 -54,114 0.24% 883,158
2010-04-21 2010-04-19 1.281 743,748 -15,462 0.26% 952,458
2010-04-20 2010-04-16 1.281 759,210 +54,115 0.26% 972,259
2010-04-19 2010-04-15 1.345 705,095 -11,596 0.24% 948,562
2010-04-16 2010-04-14 1.319 716,691 +11,596 0.25% 945,620
2010-04-07 2010-03-31 1.268 705,095 -27,057 0.24% 893,837
2010-04-01 2010-03-30 1.268 732,152 +742 0.25% 928,137
2010-03-17 2010-03-15 1.268 731,410 -32,469 0.25% 927,196
2010-03-16 2010-03-12 1.268 763,879 +7,731 0.26% 968,357
2010-03-12 2010-03-10 1.294 756,148 -6,185 0.26% 978,119
2010-03-08 2010-03-04 1.268 762,333 -61,845 0.26% 966,397
2010-03-03 2010-03-01 1.216 824,178 -33,242 0.28% 1,002,152
2010-02-19 2010-02-17 1.177 857,420 +7,731 0.29% 1,009,299
2010-02-09 2010-02-05 1.151 849,689 +20,100 0.29% 978,216
2010-02-05 2010-02-03 1.203 829,589 -7,731 0.28% 998,000
2010-02-02 2010-01-29 1.164 837,320 +21,646 0.29% 974,807
2010-01-28 2010-01-26 1.177 815,674 -54,115 0.28% 960,158
2010-01-22 2010-01-20 1.294 869,789 -9,276 0.30% 1,125,119
2010-01-20 2010-01-18 1.281 879,065 -57,980 0.30% 1,125,747
2010-01-15 2010-01-13 1.229 937,045 +73,441 0.32% 1,151,513
2010-01-14 2010-01-12 1.268 863,604 +77,306 0.30% 1,094,776
2010-01-08 2010-01-06 1.294 786,298 +55,661 0.27% 1,017,119
2010-01-06 2010-01-04 1.294 730,637 -7,731 0.25% 945,119
2009-12-29 2009-12-24 1.190 738,368 +7,731 0.25% 878,710
2009-12-23 2009-12-21 1.242 730,637 -34,788 0.25% 907,314
2009-12-14 2009-12-10 1.281 765,425 -59,526 0.26% 980,218
2009-12-09 2009-12-07 1.319 824,951 +13,142 0.28% 1,088,461
2009-11-30 2009-11-26 1.371 811,809 +6,185 0.28% 1,113,126
2009-11-27 2009-11-25 1.371 805,624 +27,057 0.28% 1,104,646
2009-11-26 2009-11-24 1.319 778,567 -4,638 0.27% 1,027,261
2009-11-25 2009-11-23 1.371 783,205 -980 0.27% 1,073,905
2009-11-20 2009-11-18 1.371 784,185 +17,007 0.27% 1,075,249
2009-11-19 2009-11-17 1.371 767,178 +42,519 0.26% 1,051,930
2009-11-18 2009-11-16 1.397 724,659 +11,596 0.25% 1,012,377
2009-11-10 2009-11-06 1.294 713,063 +15,461 0.24% 922,386
2009-11-09 2009-11-05 1.319 697,602 -7,731 0.24% 920,434
2009-11-05 2009-11-03 1.177 705,333 +7,731 0.24% 830,272
2009-10-28 2009-10-23 1.190 697,602 +15,461 0.24% 830,195
2009-10-16 2009-10-14 1.138 682,141 -866 0.23% 776,500
2009-10-02 2009-09-29 1.100 683,007 +7,731 0.23% 750,981
2009-09-17 2009-09-15 1.164 675,276 +7,730 0.23% 786,156
2009-09-04 2009-09-02 1.190 667,546 -7,730 0.23% 794,427
2009-09-03 2009-09-01 1.216 675,276 -7,731 0.23% 821,096
2009-09-01 2009-08-28 1.229 683,007 -19,326 0.23% 839,331
2009-08-21 2009-08-19 1.242 702,333 +38,653 0.24% 872,166
2009-08-20 2009-08-18 1.294 663,680 -38,653 0.23% 858,506
2009-08-19 2009-08-17 1.319 702,333 -19,327 0.24% 926,676
2009-08-18 2009-08-14 1.397 721,660 +7,731 0.25% 1,008,187
2009-08-14 2009-08-12 1.397 713,929 -6,185 0.25% 997,387
2009-08-05 2009-08-03 1.501 720,114 -14,688 0.25% 1,080,548
2009-08-04 2009-07-31 1.423 734,802 -7,731 0.25% 1,045,557
2009-08-03 2009-07-30 1.371 742,533 +7,731 0.25% 1,018,137
2009-07-31 2009-07-29 1.449 734,802 +10,050 0.25% 1,064,567
2009-07-30 2009-07-28 1.526 724,752 -6,185 0.25% 1,106,257
2009-07-29 2009-07-27 1.552 730,937 +57,980 0.25% 1,134,608
2009-07-28 2009-07-24 1.501 672,957 +6,958 0.23% 1,009,788
2009-07-27 2009-07-23 1.526 665,999 -12,369 0.23% 1,016,577
2009-07-24 2009-07-22 1.552 678,368 +37,880 0.23% 1,053,007
2009-07-22 2009-07-20 1.526 640,488 +50,249 0.22% 977,637
2009-07-21 2009-07-17 1.552 590,239 +23,192 0.20% 916,208
2009-07-20 2009-07-16 1.630 567,047 -7,731 0.19% 924,218
2009-07-08 2009-07-06 1.475 574,778 -19,326 0.20% 847,598
2009-07-07 2009-07-03 1.423 594,104 +19,326 0.20% 845,357
2009-07-03 2009-06-30 1.449 574,778 -52,568 0.20% 832,727
2009-07-02 2009-06-29 1.578 627,346 +14,688 0.22% 990,038
2009-06-30 2009-06-26 1.630 612,658 +7,731 0.21% 998,558
2009-06-29 2009-06-25 1.526 604,927 +3,865 0.21% 923,357
2009-06-26 2009-06-24 1.526 601,062 +21,646 0.21% 917,458
2009-06-25 2009-06-23 1.449 579,416 -57,207 0.20% 839,447
2009-06-24 2009-06-22 1.526 636,623 -7,731 0.22% 971,738
2009-06-23 2009-06-19 1.604 644,354 +19,327 0.22% 1,033,549
2009-06-22 2009-06-18 1.682 625,027 -46,177 0.21% 1,051,058
2009-06-19 2009-06-17 1.759 671,204 -6,185 0.23% 1,180,805
2009-06-18 2009-06-16 1.811 677,389 +30,150 0.23% 1,226,735
2009-06-17 2009-06-15 1.914 647,239 +49,476 0.22% 1,239,114
2009-06-15 2009-06-11 1.914 597,763 +38,653 0.21% 1,144,394
2009-06-11 2009-06-09 2.199 559,110 +26,284 0.21% 1,229,507
2009-06-10 2009-06-08 1.914 532,826 +7,731 0.20% 1,020,074
2009-06-09 2009-06-05 1.940 525,095 +15,461 0.20% 1,018,859
2009-06-08 2009-06-04 2.018 509,634 +7,702 0.20% 1,028,413
2009-06-05 2009-06-03 1.682 501,932 -13,143 0.19% 844,059
2009-06-04 2009-06-02 1.630 515,075 +12,369 0.20% 839,510
2009-06-03 2009-06-01 1.682 502,706 +2,882 0.19% 845,361
2009-06-02 2009-05-29 1.552 499,824 +56,489 0.19% 775,860
2009-06-01 2009-05-27 1.630 443,335 -27,831 0.17% 722,582
2009-05-29 2009-05-26 1.578 471,166 -31,695 0.18% 743,564
2009-05-27 2009-05-25 1.449 502,861 -228,046 0.19% 728,535
2009-05-26 2009-05-22 1.423 730,907 -22,574 0.28% 1,040,015
2009-05-25 2009-05-21 1.449 753,481 -112,092 0.29% 1,091,629
2009-05-22 2009-05-20 1.526 865,573 +669,441 0.33% 1,321,206
2009-05-20 2009-05-18 1.552 196,132 +15,462 0.38% 304,449
2009-05-18 2009-05-14 1.501 180,670 -5,381 0.35% 271,100
2009-05-14 2009-05-12 1.371 186,051 -174 0.36% 255,107
2009-05-06 2009-05-04 1.449 186,225 -5,643 0.36% 269,799
2009-04-30 2009-04-28 1.294 191,868 -2,319 0.37% 248,192
2009-04-28 2009-04-24 1.164 194,187 -6,803 0.37% 226,072
2009-04-27 2009-04-23 1.100 200,990 -8,504 0.39% 220,993
2009-04-24 2009-04-22 1.087 209,494 -2,706 0.40% 227,633
2009-04-22 2009-04-20 9.859 212,200 -4,494,096 0.41% 2,092,167
2009-04-21 2009-04-17 9.781 4,706,296 +3,162,631 9.04% 46,030,089
2009-04-06 2009-04-02 0.104 1,543,665 +1,466,482 9.04% 160,482
2009-04-03 2009-04-01 0.101 77,183 -3,980,043 0.45% 7,828
2009-03-30 2009-03-26 0.106 4,057,226 +197,188 0.38% 432,083
2009-03-25 2009-03-23 0.106 3,860,038 +89,918 0.36% 411,083
2009-03-24 2009-03-20 0.106 3,770,120 -22,716 0.35% 401,507
2009-03-19 2009-03-17 0.147 3,792,836 -286 0.36% 557,803
2009-03-18 2009-03-16 0.147 3,793,122 -30,798 0.36% 557,845
2009-03-10 2009-03-06 0.152 3,823,920 -9,465 0.36% 581,767
2009-02-25 2009-02-23 0.205 3,833,385 -29,973 0.36% 787,330
2009-02-24 2009-02-20 0.203 3,863,358 +4,733 0.36% 783,690
2009-02-19 2009-02-17 0.226 3,858,625 +9,465 0.36% 870,786
2009-02-04 2009-02-02 0.223 3,849,160 -34,706 0.36% 858,890
2009-02-02 2009-01-29 0.226 3,883,866 -70,987 0.37% 876,483
2009-01-30 2009-01-23 0.231 3,954,853 +70,987 0.37% 912,559
2009-01-13 2009-01-09 0.218 3,883,866 -18,930 0.37% 846,938
2009-01-12 2009-01-08 0.213 3,902,796 +18,930 0.37% 831,274
2009-01-05 2008-12-31 0.218 3,883,866 -134,087 0.37% 846,938
2008-12-30 2008-12-24 0.193 4,017,953 -1,578 0.38% 774,297
2008-12-17 2008-12-15 0.213 4,019,531 +17,353 0.38% 856,138
2008-12-16 2008-12-12 0.216 4,002,178 +39,437 0.38% 862,590
2008-12-15 2008-12-11 0.231 3,962,741 +113,581 0.37% 914,379
2008-12-12 2008-12-10 0.231 3,849,160 -178,259 0.36% 888,171
2008-12-11 2008-12-09 0.213 4,027,419 +146,709 0.38% 857,818
2008-11-18 2008-11-14 0.208 3,880,710 -37,861 0.37% 806,890
2008-11-17 2008-11-13 0.198 3,918,571 +37,861 0.37% 775,017
2008-11-07 2008-11-05 0.180 3,880,710 -70,988 0.37% 698,648
2008-11-06 2008-11-04 0.172 3,951,698 +70,988 0.37% 681,368
2008-11-05 2008-11-03 0.170 3,880,710 -31,551 0.37% 659,288
2008-11-03 2008-10-30 0.152 3,912,261 -15,775 0.37% 595,207
2008-10-31 2008-10-29 0.152 3,928,036 +47,326 0.37% 597,607
2008-10-27 2008-10-23 0.193 3,880,710 -64,678 0.37% 747,849
2008-10-24 2008-10-22 0.198 3,945,388 +64,678 0.37% 780,321
2008-10-14 2008-10-10 0.203 3,880,710 -233,778 0.37% 788,887
2008-10-13 2008-10-09 0.230 4,114,488 -33,451 0.37% 944,651
2008-10-10 2008-10-08 0.222 4,147,939 -8,363 0.37% 922,571
2008-10-08 2008-10-03 0.242 4,156,302 +41,814 0.37% 1,003,952
2008-10-06 2008-10-02 0.251 4,114,488 -33,451 0.37% 1,033,212
2008-10-03 2008-09-30 0.251 4,147,939 -16,725 0.37% 1,041,613
2008-09-30 2008-09-26 0.254 4,164,664 +25,088 0.37% 1,055,773
2008-09-29 2008-09-25 0.263 4,139,576 +50,176 0.37% 1,089,013
2008-09-25 2008-09-23 0.287 4,089,400 -16,726 0.36% 1,173,614
2008-09-24 2008-09-22 0.304 4,106,126 +25,088 0.36% 1,247,155
2008-09-23 2008-09-19 0.292 4,081,038 +33,451 0.36% 1,190,735
2008-09-16 2008-09-11 0.407 4,047,587 +6,690 0.36% 1,645,620
2008-09-12 2008-09-10 0.421 4,040,897 -41,813 0.36% 1,700,885
2008-09-11 2008-09-09 0.433 4,082,710 +41,813 0.36% 1,767,306
2008-09-08 2008-09-04 0.430 4,040,897 -13,380 0.36% 1,739,542
2008-09-02 2008-08-29 0.445 4,054,277 -16,725 0.36% 1,803,478
2008-08-29 2008-08-27 0.452 4,071,002 -20,071 0.36% 1,840,126
2008-08-26 2008-08-21 0.440 4,091,073 -31,778 0.36% 1,800,278
2008-08-25 2008-08-20 0.454 4,122,851 +13,380 0.37% 1,873,423
2008-08-21 2008-08-19 0.442 4,109,471 +70,247 0.36% 1,818,202
2008-08-19 2008-08-15 0.514 4,039,224 -41,814 0.36% 2,076,926
2008-08-14 2008-08-12 0.533 4,081,038 -25,088 0.36% 2,176,507
2008-08-11 2008-08-07 0.533 4,106,126 -38,468 0.36% 2,189,887
2008-08-08 2008-08-05 0.529 4,144,594 +63,556 0.37% 2,190,578
2008-08-07 2008-08-04 0.562 4,081,038 -21,742 0.36% 2,293,628
2008-08-05 2008-08-01 0.579 4,102,780 +41,813 0.36% 2,374,533
2008-08-01 2008-07-30 0.622 4,060,967 +16,725 0.36% 2,525,151
2008-07-31 2008-07-29 0.610 4,044,242 +21,743 0.36% 2,466,391
2008-07-29 2008-07-25 0.658 4,022,499 +26,761 0.36% 2,645,533
2008-07-25 2008-07-23 0.682 3,995,738 -41,814 0.35% 2,723,494
2008-07-21 2008-07-17 0.634 4,037,552 +18,398 0.36% 2,558,872
2008-07-10 2008-07-08 0.634 4,019,154 -41,813 0.36% 2,547,212
2008-07-09 2008-07-07 0.682 4,060,967 -3,345 0.36% 2,767,954
2008-07-07 2008-07-03 0.706 4,064,312 +41,813 0.36% 2,867,435
2008-06-26 2008-06-24 0.777 4,022,499 -25,088 0.36% 3,126,539
2008-06-16 2008-06-12 0.801 4,047,587 +25,088 0.36% 3,242,840
2008-06-02 2008-05-29 0.861 4,022,499 -50,176 0.36% 3,463,243
2008-05-26 2008-05-22 0.885 4,072,675 -25,088 0.36% 3,603,844
2008-05-23 2008-05-21 0.885 4,097,763 -25,088 0.36% 3,626,044
2008-05-21 2008-05-19 0.909 4,122,851 +23,416 0.37% 3,746,845
2008-05-20 2008-05-16 0.909 4,099,435 +26,760 0.36% 3,725,565
2008-05-19 2008-05-15 0.921 4,072,675 -25,088 0.36% 3,749,946
2008-05-16 2008-05-14 0.909 4,097,763 +41,814 0.36% 3,724,045
2008-05-09 2008-05-07 0.945 4,055,949 +41,813 0.36% 3,831,547
2008-05-08 2008-05-06 0.981 4,014,136 -6,690 0.36% 3,936,049
2008-05-07 2008-05-05 0.921 4,020,826 +15,053 0.36% 3,702,206
2008-05-06 2008-05-02 0.921 4,005,773 -8,363 0.36% 3,688,345
2008-05-05 2008-04-30 0.909 4,014,136 -35,123 0.36% 3,648,045
2008-05-02 2008-04-29 0.897 4,049,259 +8,362 0.36% 3,631,544
2008-04-30 2008-04-28 0.897 4,040,897 +26,761 0.36% 3,624,045
2008-04-24 2008-04-22 0.897 4,014,136 +50,176 0.36% 3,600,045
2008-04-23 2008-04-21 0.897 3,963,960 -50,176 0.35% 3,555,045
2008-04-21 2008-04-17 0.897 4,014,136 +50,176 0.36% 3,600,045
2008-04-10 2008-04-08 0.909 3,963,960 -25,088 0.35% 3,602,445
2008-04-07 2008-04-02 0.933 3,989,048 +11,708 0.35% 3,720,646
2008-04-01 2008-03-28 0.921 3,977,340 +13,380 0.35% 3,662,166
2008-03-20 2008-03-18 0.825 3,963,960 -1,673 0.35% 3,270,641
2008-03-19 2008-03-17 0.885 3,965,633 +1,673 0.35% 3,509,124
2008-03-14 2008-03-12 1.088 3,963,960 +3,193 0.35% 4,313,454
2008-03-06 2008-03-04 1.160 3,960,767 -68,574 0.36% 4,594,154
2008-03-05 2008-03-03 1.148 4,029,341 -20,070 0.36% 4,625,512
2008-03-04 2008-02-29 1.172 4,049,411 +38,468 0.36% 4,745,396
2008-03-03 2008-02-28 1.172 4,010,943 -8,362 0.36% 4,700,316
2008-02-29 2008-02-27 1.196 4,019,305 +58,538 0.36% 4,806,240
2008-02-25 2008-02-21 1.148 3,960,767 -33,450 0.36% 4,546,792
2008-02-22 2008-02-20 1.148 3,994,217 -33,451 0.36% 4,585,191
2008-02-21 2008-02-19 1.148 4,027,668 +66,901 0.36% 4,623,591
2008-01-29 2008-01-25 1.184 3,960,767 -16,725 0.36% 4,688,879
2008-01-28 2008-01-24 1.124 3,977,492 +16,725 0.36% 4,470,866
2008-01-25 2008-01-23 1.141 3,960,767 -16,725 0.36% 4,518,374
2008-01-24 2008-01-22 1.094 3,977,492 -108,401 0.36% 4,352,252
2008-01-22 2008-01-18 1.234 4,085,893 +17,181 0.36% 5,041,615
2008-01-18 2008-01-16 1.280 4,068,712 -201,020 0.36% 5,209,865
2008-01-17 2008-01-15 1.304 4,269,732 -10,309 0.37% 5,566,670
2008-01-03 2007-12-31 1.350 4,280,041 +10,309 0.37% 5,779,400
2007-12-21 2007-12-19 1.304 4,269,732 -25,772 0.37% 5,566,670
2007-12-13 2007-12-11 1.374 4,295,504 +72,161 0.38% 5,900,285
2007-12-10 2007-12-06 1.397 4,223,343 -30,926 0.37% 5,899,489
2007-12-06 2007-12-04 1.443 4,254,269 -3,436 0.37% 6,140,779
2007-11-30 2007-11-28 1.374 4,257,705 -20,618 0.37% 5,848,364
2007-11-27 2007-11-23 1.327 4,278,323 +34,363 0.38% 5,677,475
2007-11-22 2007-11-20 1.420 4,243,960 -10,309 0.38% 6,027,094
2007-11-19 2007-11-15 1.467 4,254,269 -8,076 0.38% 6,239,824
2007-11-15 2007-11-13 1.374 4,262,345 -20,617 0.38% 5,854,738
2007-11-14 2007-11-12 1.374 4,282,962 -9,621 0.38% 5,883,057
2007-11-09 2007-11-07 1.443 4,292,583 +3,436 0.38% 6,196,083
2007-11-08 2007-11-06 1.443 4,289,147 -25,772 0.38% 6,191,123
2007-11-05 2007-11-01 1.513 4,314,919 +738,820 0.39% 6,529,694
2007-11-02 2007-10-31 1.537 3,576,099 -8,591 0.38% 5,494,906
2007-11-01 2007-10-30 1.560 3,584,690 -6,872 0.38% 5,591,563
2007-10-30 2007-10-26 1.583 3,591,562 -10,309 0.38% 5,685,899
2007-10-29 2007-10-25 1.537 3,601,871 -8,591 0.39% 5,534,507
2007-10-26 2007-10-24 1.490 3,610,462 -17,181 0.39% 5,379,595
2007-10-16 2007-10-12 1.467 3,627,643 +128,859 0.39% 5,320,739
2007-10-15 2007-10-11 1.513 3,498,784 -168,375 0.37% 5,294,651
2007-10-10 2007-10-08 1.377 3,667,159 +87,624 0.39% 5,051,422
2007-10-09 2007-10-05 1.340 3,579,535 -802,989 0.38% 4,795,634
2007-10-08 2007-10-04 1.321 4,382,524 -36,037 0.38% 5,788,732
2007-10-04 2007-10-02 1.359 4,418,561 -38,156 0.38% 6,003,084
2007-10-02 2007-09-27 1.340 4,456,717 -31,798 0.39% 5,970,827
2007-09-28 2007-09-25 1.340 4,488,515 +40,277 0.39% 6,013,428
2007-09-27 2007-09-24 1.321 4,448,238 -14,839 0.39% 5,875,531
2007-09-25 2007-09-21 1.302 4,463,077 +8,479 0.39% 5,810,915
2007-09-21 2007-09-19 1.321 4,454,598 -61,474 0.39% 5,883,932
2007-09-20 2007-09-18 1.302 4,516,072 -59,355 0.39% 5,879,915
2007-09-19 2007-09-17 1.302 4,575,427 -8,480 0.40% 5,957,195
2007-09-18 2007-09-14 1.321 4,583,907 -23,318 0.40% 6,054,732
2007-09-17 2007-09-13 1.302 4,607,225 +21,199 0.40% 5,998,596
2007-09-11 2007-09-07 1.321 4,586,026 -40,277 0.40% 6,057,531
2007-09-10 2007-09-06 1.302 4,626,303 -10,599 0.40% 6,023,435
2007-09-07 2007-09-05 1.302 4,636,902 -52,996 0.40% 6,037,235
2007-09-04 2007-08-31 1.302 4,689,898 -6,359 0.41% 6,106,236
2007-09-03 2007-08-30 1.283 4,696,257 +21,198 0.41% 6,025,899
2007-08-31 2007-08-29 1.264 4,675,059 -21,198 0.41% 5,910,483
2007-08-30 2007-08-28 1.302 4,696,257 -816,131 0.41% 6,114,515
2007-08-29 2007-08-27 1.340 5,512,388 +31,798 0.48% 7,385,148
2007-08-28 2007-08-24 1.302 5,480,590 -42,397 0.48% 7,135,715
2007-08-27 2007-08-23 1.208 5,522,987 -50,875 0.48% 6,669,835
2007-08-24 2007-08-22 1.132 5,573,862 -16,959 0.48% 6,310,569
2007-08-23 2007-08-21 1.151 5,590,821 -27,558 0.49% 6,435,266
2007-08-22 2007-08-20 1.151 5,618,379 +50,876 0.49% 6,466,986
2007-08-21 2007-08-17 1.113 5,567,503 +89,032 0.48% 6,198,314
2007-08-20 2007-08-16 1.245 5,478,471 -137,788 0.48% 6,822,827
2007-08-17 2007-08-15 1.340 5,616,259 +4,240 0.49% 7,524,308
2007-08-16 2007-08-14 1.377 5,612,019 +127,189 0.49% 7,730,419
2007-08-15 2007-08-13 1.396 5,484,830 -14,839 0.48% 7,658,716
2007-08-14 2007-08-10 1.359 5,499,669 -14,838 0.48% 7,471,884
2007-08-13 2007-08-09 1.434 5,514,507 -4,240 0.48% 7,908,268
2007-08-10 2007-08-08 1.434 5,518,747 -44,516 0.48% 7,914,348
2007-08-09 2007-08-07 1.415 5,563,263 -82,673 0.48% 7,873,212
2007-08-08 2007-08-06 1.415 5,645,936 +21,198 0.49% 7,990,212
2007-08-06 2007-08-02 1.472 5,624,738 -4,240 0.49% 8,278,620
2007-08-03 2007-08-01 1.510 5,628,978 -27,557 0.49% 8,497,293
2007-08-02 2007-07-31 1.585 5,656,535 +114,470 0.49% 8,965,837
2007-08-01 2007-07-30 1.547 5,542,065 +356,130 0.48% 8,575,245
2007-07-31 2007-07-27 1.528 5,185,935 -14,839 0.45% 7,926,348
2007-07-30 2007-07-26 1.623 5,200,774 +46,636 0.45% 8,439,710
2007-07-27 2007-07-25 1.679 5,154,138 -57,235 0.45% 8,655,798
2007-07-26 2007-07-24 1.585 5,211,373 +16,958 0.45% 8,260,237
2007-07-25 2007-07-23 1.566 5,194,415 -25,438 0.45% 8,135,342
2007-07-24 2007-07-20 1.528 5,219,853 -89,032 0.45% 7,978,190
2007-07-23 2007-07-19 1.528 5,308,885 -50,876 0.46% 8,114,269
2007-07-20 2007-07-18 1.472 5,359,761 +150,508 0.47% 7,888,621
2007-07-19 2007-07-17 1.415 5,209,253 -65,715 0.45% 7,372,211
2007-07-18 2007-07-16 1.377 5,274,968 -10,599 0.46% 7,266,140
2007-07-17 2007-07-13 1.377 5,285,567 +8,479 0.46% 7,280,740
2007-07-13 2007-07-11 1.396 5,277,088 -21,198 0.46% 7,368,636
2007-07-12 2007-07-10 1.377 5,298,286 -63,594 0.46% 7,298,260
2007-07-11 2007-07-09 1.396 5,361,880 -10,600 0.47% 7,487,035
2007-07-10 2007-07-06 1.377 5,372,480 -55,115 0.47% 7,400,460
2007-07-09 2007-07-05 1.340 5,427,595 -29,677 0.47% 7,271,548
2007-07-06 2007-07-04 1.321 5,457,272 +40,276 0.47% 7,208,331
2007-07-04 2007-06-29 1.359 5,416,996 -158,986 0.47% 7,359,564
2007-07-03 2007-06-28 1.396 5,575,982 +80,553 0.48% 7,785,996
2007-06-29 2007-06-27 1.415 5,495,429 +110,231 0.48% 7,777,212
2007-06-28 2007-06-26 1.415 5,385,198 +42,396 0.54% 7,621,211
2007-06-27 2007-06-25 1.434 5,342,802 +341,291 0.54% 7,662,028
2007-06-26 2007-06-22 1.453 5,001,511 0.50% 7,266,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top