History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-10-13 | 2025-10-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-19 | 2025-09-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-18 | 2025-09-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-09-11 | 2025-09-09 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-08 | 2025-09-04 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-05 | 2025-09-03 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-09-02 | 2025-08-29 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-09-01 | 2025-08-28 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-29 | 2025-08-27 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-27 | 2025-08-25 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-08-13 | 2025-08-11 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-08-12 | 2025-08-08 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-08-11 | 2025-08-07 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-08-08 | 2025-08-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-06 | 2025-08-04 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-07-22 | 2025-07-18 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-21 | 2025-07-17 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-07-16 | 2025-07-14 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-07-15 | 2025-07-11 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-07-14 | 2025-07-10 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-07-11 | 2025-07-09 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-07-10 | 2025-07-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-09 | 2025-07-07 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-07-08 | 2025-07-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-07 | 2025-07-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-11 | 2025-06-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-28 | 2025-05-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-05-26 | 2025-05-22 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-23 | 2025-05-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-22 | 2025-05-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-21 | 2025-05-19 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-20 | 2025-05-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-15 | 2025-05-13 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-14 | 2025-05-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-12 | 2025-05-08 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-09 | 2025-05-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-05-08 | 2025-05-06 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-05-07 | 2025-05-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-05-02 | 2025-04-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-30 | 2025-04-28 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-04-29 | 2025-04-25 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-04-28 | 2025-04-24 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-04-22 | 2025-04-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-11 | 2025-04-09 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-04-08 | 2025-04-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-04-02 | 2025-03-31 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-04-01 | 2025-03-28 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-31 | 2025-03-27 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-28 | 2025-03-26 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-27 | 2025-03-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-26 | 2025-03-24 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-25 | 2025-03-21 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-20 | 2025-03-18 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-18 | 2025-03-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-17 | 2025-03-13 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-03-14 | 2025-03-12 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-03-13 | 2025-03-11 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-12 | 2025-03-10 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-10 | 2025-03-06 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-03-07 | 2025-03-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-06 | 2025-03-04 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-05 | 2025-03-03 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-03 | 2025-02-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-21 | 2025-02-19 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-02-20 | 2025-02-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-19 | 2025-02-17 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-18 | 2025-02-14 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-17 | 2025-02-13 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-14 | 2025-02-12 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-13 | 2025-02-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-11 | 2025-02-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-10 | 2025-02-06 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-01-13 | 2025-01-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.275 | 2,000 | -3,000 | 0.00% | 550 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,000 | -1,800 | 0.00% | 1,500 |
| 2023-05-12 | 2023-05-10 | 0.576 | 6,800 | -1,467 | 0.00% | 3,915 |
| 2021-11-01 | 2021-10-28 | 2.714 | 8,267 | +243 | 0.00% | 22,439 |
| 2020-12-11 | 2020-12-09 | 1.612 | 8,024 | -6,079 | 0.00% | 12,936 |
| 2020-11-10 | 2020-11-06 | 2.015 | 14,103 | -20 | 0.01% | 28,420 |
| 2019-08-21 | 2019-08-19 | 3.537 | 14,123 | -98,722 | 0.01% | 49,950 |
| 2019-07-10 | 2019-07-08 | 3.948 | 112,845 | -194,527 | 0.05% | 445,518 |
| 2019-07-09 | 2019-07-05 | 3.907 | 307,372 | +170,211 | 0.13% | 1,200,880 |
| 2019-07-05 | 2019-07-03 | 3.619 | 137,161 | -97,263 | 0.06% | 496,392 |
| 2019-07-04 | 2019-07-02 | 3.660 | 234,424 | +121,579 | 0.10% | 858,032 |
| 2019-07-03 | 2019-06-28 | 3.825 | 112,845 | -303,948 | 0.05% | 431,595 |
| 2019-06-28 | 2019-06-26 | 4.030 | 416,793 | +60,790 | 0.17% | 1,679,802 |
| 2019-06-27 | 2019-06-25 | 3.948 | 356,003 | +243,158 | 0.15% | 1,405,518 |
| 2019-06-25 | 2019-06-21 | 4.030 | 112,845 | -158,053 | 0.05% | 454,800 |
| 2019-06-21 | 2019-06-19 | 3.948 | 270,898 | -291,790 | 0.11% | 1,069,519 |
| 2019-06-20 | 2019-06-18 | 3.907 | 562,688 | +48,632 | 0.23% | 2,198,381 |
| 2019-06-19 | 2019-06-17 | 3.907 | 514,056 | +340,421 | 0.21% | 2,008,379 |
| 2019-06-12 | 2019-06-10 | 4.030 | 173,635 | -303,947 | 0.07% | 699,802 |
| 2019-06-11 | 2019-06-06 | 3.989 | 477,582 | +121,579 | 0.19% | 1,905,159 |
| 2019-06-10 | 2019-06-05 | 3.948 | 356,003 | +243,158 | 0.15% | 1,405,518 |
| 2019-06-06 | 2019-06-04 | 4.030 | 112,845 | -279,632 | 0.05% | 454,800 |
| 2019-06-05 | 2019-06-03 | 4.071 | 392,477 | -243,158 | 0.16% | 1,597,942 |
| 2019-05-31 | 2019-05-29 | 3.948 | 635,635 | +231,000 | 0.26% | 2,509,520 |
| 2019-05-30 | 2019-05-28 | 3.907 | 404,635 | +291,790 | 0.16% | 1,580,879 |
| 2019-05-29 | 2019-05-27 | 3.989 | 112,845 | -212,764 | 0.05% | 450,159 |
| 2019-05-22 | 2019-05-20 | 3.948 | 325,609 | +145,895 | 0.13% | 1,285,521 |
| 2019-05-09 | 2019-05-07 | 4.071 | 179,714 | -18,237 | 0.07% | 731,693 |
| 2019-05-03 | 2019-04-30 | 4.359 | 197,951 | -291,789 | 0.08% | 862,929 |
| 2019-04-26 | 2019-04-24 | 4.113 | 489,740 | +243,158 | 0.20% | 2,014,082 |
| 2019-04-15 | 2019-04-11 | 4.606 | 246,582 | +41,093 | 0.10% | 1,135,772 |
| 2019-04-12 | 2019-04-10 | 4.606 | 205,489 | +44,255 | 0.08% | 946,495 |
| 2019-04-10 | 2019-04-08 | 4.688 | 161,234 | +13,374 | 0.07% | 755,915 |
| 2019-04-01 | 2019-03-28 | 4.935 | 147,860 | -340,421 | 0.06% | 729,699 |
| 2019-03-25 | 2019-03-21 | 3.331 | 488,281 | +145,895 | 0.20% | 1,626,546 |
| 2019-03-12 | 2019-03-08 | 3.372 | 342,386 | +145,894 | 0.14% | 1,154,626 |
| 2019-01-23 | 2019-01-21 | 3.578 | 196,492 | +182,369 | 0.08% | 703,033 |
| 2018-11-29 | 2018-11-27 | 3.948 | 14,123 | -277,200 | 0.01% | 55,758 |
| 2018-11-01 | 2018-10-30 | 3.989 | 291,323 | +158,052 | 0.12% | 1,162,139 |
| 2018-10-31 | 2018-10-29 | 3.948 | 133,271 | +119,148 | 0.05% | 526,161 |
| 2018-05-30 | 2018-05-28 | 5.017 | 14,123 | -6,079 | 0.01% | 70,860 |
| 2018-05-29 | 2018-05-25 | 5.758 | 20,202 | +6,079 | 0.01% | 116,315 |
| 2017-05-11 | 2017-05-09 | 6.416 | 14,123 | -243 | 0.01% | 90,607 |
| 2017-03-14 | 2017-03-10 | 4.935 | 14,366 | +6,078 | 0.01% | 70,897 |
| 2017-01-24 | 2017-01-20 | 4.606 | 8,288 | +244 | 0.00% | 38,175 |
| 2017-01-18 | 2017-01-16 | 3.635 | 8,044 | -10,523 | 0.00% | 29,239 |
| 2017-01-04 | 2016-12-30 | 3.385 | 18,567 | -1,683 | 0.00% | 62,858 |
| 2016-12-06 | 2016-12-02 | 3.029 | 20,250 | +1,683 | 0.00% | 61,340 |
| 2016-08-19 | 2016-08-17 | 2.103 | 18,567 | -944 | 0.00% | 39,038 |
| 2015-12-10 | 2015-12-08 | 2.305 | 19,511 | -582 | 0.00% | 44,974 |
| 2015-08-21 | 2015-08-19 | 2.568 | 20,093 | -1,031 | 0.00% | 51,609 |
| 2015-07-20 | 2015-07-16 | 2.850 | 21,124 | -23,624 | 0.00% | 60,212 |
| 2015-07-07 | 2015-07-03 | 2.976 | 44,748 | -9,578 | 0.01% | 133,156 |
| 2015-06-22 | 2015-06-18 | 3.602 | 54,326 | -1,916 | 0.01% | 195,691 |
| 2015-06-11 | 2015-06-09 | 3.195 | 56,242 | +1,916 | 0.01% | 179,691 |
| 2015-05-29 | 2015-05-27 | 3.101 | 54,326 | -5,108 | 0.01% | 168,464 |
| 2015-05-22 | 2015-05-20 | 3.070 | 59,434 | -4,470 | 0.01% | 182,442 |
| 2015-04-30 | 2015-04-28 | 2.662 | 63,904 | +9,578 | 0.01% | 170,142 |
| 2015-04-20 | 2015-04-16 | 2.318 | 54,326 | +9,578 | 0.01% | 125,923 |
| 2015-03-04 | 2015-03-02 | 2.224 | 44,748 | -187,083 | 0.01% | 99,517 |
| 2015-02-03 | 2015-01-30 | 2.130 | 231,831 | +638 | 0.05% | 493,793 |
| 2014-12-12 | 2014-12-10 | 2.067 | 231,193 | -14,011 | 0.05% | 477,951 |
| 2014-12-10 | 2014-12-08 | 2.097 | 245,204 | -2,709 | 0.05% | 514,157 |
| 2014-10-21 | 2014-10-17 | 1.772 | 247,913 | -3,386 | 0.05% | 439,300 |
| 2014-10-17 | 2014-10-15 | 1.772 | 251,299 | -4,063 | 0.05% | 445,300 |
| 2014-10-15 | 2014-10-13 | 1.742 | 255,362 | +2,031 | 0.06% | 444,957 |
| 2014-08-28 | 2014-08-26 | 1.742 | 253,331 | +7,450 | 0.06% | 441,419 |
| 2014-08-22 | 2014-08-20 | 1.831 | 245,881 | -23,795 | 0.06% | 450,222 |
| 2014-08-21 | 2014-08-19 | 1.804 | 269,676 | -11,141 | 0.06% | 486,531 |
| 2014-08-06 | 2014-08-04 | 1.777 | 280,817 | +11,141 | 0.06% | 499,069 |
| 2014-01-13 | 2014-01-09 | 1.373 | 269,676 | +14,854 | 0.06% | 370,344 |
| 2014-01-03 | 2013-12-31 | 1.373 | 254,822 | +46,793 | 0.05% | 349,945 |
| 2013-12-16 | 2013-12-12 | 1.347 | 208,029 | -4,079 | 0.04% | 280,191 |
| 2013-09-16 | 2013-09-12 | 1.373 | 212,108 | +2,272 | 0.04% | 291,286 |
| 2013-09-10 | 2013-09-06 | 1.373 | 209,836 | +35,593 | 0.04% | 288,166 |
| 2013-08-22 | 2013-08-20 | 1.450 | 174,243 | -9,863 | 0.04% | 252,599 |
| 2013-07-04 | 2013-07-02 | 1.450 | 184,106 | -12,561 | 0.05% | 266,897 |
| 2013-06-05 | 2013-06-03 | 1.625 | 196,667 | -8,002 | 0.05% | 319,516 |
| 2013-05-27 | 2013-05-23 | 1.675 | 204,669 | +149,632 | 0.06% | 342,748 |
| 2013-05-10 | 2013-05-08 | 1.450 | 55,037 | -12,003 | 0.01% | 79,787 |
| 2013-04-24 | 2013-04-22 | 1.300 | 67,040 | -16,003 | 0.02% | 87,133 |
| 2013-04-22 | 2013-04-18 | 1.300 | 83,043 | +16,003 | 0.02% | 107,933 |
| 2013-03-25 | 2013-03-21 | 1.525 | 67,040 | +12,003 | 0.02% | 102,214 |
| 2013-03-13 | 2013-03-11 | 1.775 | 55,037 | +8,001 | 0.02% | 97,670 |
| 2013-02-14 | 2013-02-07 | 1.425 | 47,036 | +26,406 | 0.01% | 67,012 |
| 2013-01-16 | 2013-01-14 | 1.375 | 20,630 | +3,201 | 0.01% | 28,360 |
| 2012-12-13 | 2012-12-11 | 1.225 | 17,429 | -349 | 0.01% | 21,355 |
| 2012-09-26 | 2012-09-24 | 1.139 | 17,778 | +597 | 0.01% | 20,257 |
| 2012-08-23 | 2012-08-21 | 1.152 | 17,181 | -1,097 | 0.01% | 19,788 |
| 2012-04-17 | 2012-04-13 | 0.829 | 18,278 | -78 | 0.01% | 15,157 |
| 2012-01-16 | 2012-01-12 | 0.851 | 18,356 | -517 | 0.01% | 15,627 |
| 2011-12-02 | 2011-11-30 | 0.695 | 18,873 | -133,909 | 0.01% | 13,107 |
| 2011-12-01 | 2011-11-29 | 0.683 | 152,782 | +133,909 | 0.04% | 104,396 |
| 2011-08-24 | 2011-08-22 | 0.628 | 18,873 | -650 | 0.01% | 11,853 |
| 2011-02-07 | 2011-01-31 | 0.931 | 19,523 | -9,236 | 0.01% | 18,180 |
| 2011-02-01 | 2011-01-28 | 0.877 | 28,759 | -9,235 | 0.01% | 25,224 |
| 2011-01-31 | 2011-01-27 | 0.910 | 37,994 | +18,471 | 0.01% | 34,558 |
| 2011-01-24 | 2011-01-20 | 0.779 | 19,523 | -550 | 0.01% | 15,215 |
| 2010-10-15 | 2010-10-13 | 1.784 | 20,073 | +3,486 | 0.01% | 35,817 |
| 2010-10-04 | 2010-09-29 | 1.759 | 16,587 | +244 | 0.01% | 29,180 |
| 2010-04-19 | 2010-04-15 | 1.345 | 16,343 | +7,731 | 0.01% | 21,986 |
| 2010-03-16 | 2010-03-12 | 1.268 | 8,612 | -71,122 | 0.00% | 10,917 |
| 2010-03-15 | 2010-03-11 | 1.294 | 79,734 | -6,185 | 0.03% | 103,140 |
| 2010-03-08 | 2010-03-04 | 1.268 | 85,919 | +77,307 | 0.03% | 108,918 |
| 2010-01-21 | 2010-01-19 | 1.281 | 8,612 | -19,327 | 0.00% | 11,029 |
| 2010-01-20 | 2010-01-18 | 1.281 | 27,939 | -50,249 | 0.01% | 35,779 |
| 2010-01-19 | 2010-01-15 | 1.255 | 78,188 | +69,576 | 0.03% | 98,106 |
| 2009-09-30 | 2009-09-28 | 1.112 | 8,612 | -23,192 | 0.00% | 9,580 |
| 2009-09-28 | 2009-09-24 | 1.125 | 31,804 | +11,596 | 0.01% | 35,792 |
| 2009-09-23 | 2009-09-21 | 1.203 | 20,208 | +11,596 | 0.01% | 24,310 |
| 2009-09-21 | 2009-09-17 | 1.177 | 8,612 | -14,689 | 0.00% | 10,137 |
| 2009-09-18 | 2009-09-16 | 1.151 | 23,301 | -7,730 | 0.01% | 26,826 |
| 2009-09-15 | 2009-09-11 | 1.164 | 31,031 | +7,730 | 0.01% | 36,126 |
| 2009-09-14 | 2009-09-10 | 1.164 | 23,301 | -231,919 | 0.01% | 27,127 |
| 2009-09-10 | 2009-09-08 | 1.190 | 255,220 | +246,608 | 0.09% | 303,730 |
| 2009-09-08 | 2009-09-04 | 1.216 | 8,612 | -10,823 | 0.00% | 10,472 |
| 2009-09-03 | 2009-09-01 | 1.216 | 19,435 | +10,823 | 0.01% | 23,632 |
| 2009-08-25 | 2009-08-21 | 1.268 | 8,612 | -154,613 | 0.00% | 10,917 |
| 2009-08-21 | 2009-08-19 | 1.242 | 163,225 | -77,306 | 0.06% | 202,695 |
| 2009-08-19 | 2009-08-17 | 1.319 | 240,531 | -301,495 | 0.08% | 317,363 |
| 2009-08-18 | 2009-08-14 | 1.397 | 542,026 | -11,596 | 0.19% | 757,231 |
| 2009-08-17 | 2009-08-13 | 1.423 | 553,622 | -11,596 | 0.19% | 787,754 |
| 2009-08-14 | 2009-08-12 | 1.397 | 565,218 | -11,596 | 0.19% | 789,632 |
| 2009-08-12 | 2009-08-10 | 1.397 | 576,814 | +34,788 | 0.20% | 805,832 |
| 2009-08-10 | 2009-08-06 | 1.397 | 542,026 | +204,862 | 0.19% | 757,231 |
| 2009-08-07 | 2009-08-05 | 1.397 | 337,164 | -229,600 | 0.12% | 471,031 |
| 2009-08-06 | 2009-08-04 | 1.475 | 566,764 | +116,732 | 0.19% | 835,780 |
| 2009-08-05 | 2009-08-03 | 1.501 | 450,032 | +115,187 | 0.15% | 675,283 |
| 2009-07-30 | 2009-07-28 | 1.526 | 334,845 | +11,596 | 0.11% | 511,106 |
| 2009-07-29 | 2009-07-27 | 1.552 | 323,249 | -15,462 | 0.11% | 501,768 |
| 2009-07-27 | 2009-07-23 | 1.526 | 338,711 | +322,368 | 0.12% | 517,007 |
| 2009-07-24 | 2009-07-22 | 1.552 | 16,343 | -61,072 | 0.01% | 25,369 |
| 2009-07-23 | 2009-07-21 | 1.526 | 77,415 | -773 | 0.03% | 118,166 |
| 2009-07-21 | 2009-07-17 | 1.552 | 78,188 | +7,731 | 0.03% | 121,369 |
| 2009-07-20 | 2009-07-16 | 1.630 | 70,457 | -17,008 | 0.02% | 114,836 |
| 2009-07-16 | 2009-07-14 | 1.501 | 87,465 | +7,731 | 0.03% | 131,243 |
| 2009-07-14 | 2009-07-10 | 1.501 | 79,734 | +9,277 | 0.03% | 119,643 |
| 2009-07-13 | 2009-07-09 | 1.526 | 70,457 | -154,613 | 0.02% | 107,545 |
| 2009-07-10 | 2009-07-08 | 1.449 | 225,070 | -1,546 | 0.08% | 326,077 |
| 2009-07-09 | 2009-07-07 | 1.475 | 226,616 | -235,785 | 0.08% | 334,180 |
| 2009-07-08 | 2009-07-06 | 1.475 | 462,401 | -112,094 | 0.16% | 681,881 |
| 2009-07-07 | 2009-07-03 | 1.423 | 574,495 | +140,698 | 0.20% | 817,455 |
| 2009-07-06 | 2009-07-02 | 1.423 | 433,797 | -19,327 | 0.15% | 617,254 |
| 2009-07-03 | 2009-06-30 | 1.449 | 453,124 | -15,461 | 0.16% | 656,477 |
| 2009-07-02 | 2009-06-29 | 1.578 | 468,585 | +11,596 | 0.16% | 739,491 |
| 2009-06-24 | 2009-06-22 | 1.526 | 456,989 | +7,730 | 0.16% | 697,545 |
| 2009-06-22 | 2009-06-18 | 1.682 | 449,259 | -3,865 | 0.15% | 755,483 |
| 2009-06-19 | 2009-06-17 | 1.759 | 453,124 | +3,865 | 0.16% | 797,151 |
| 2009-06-16 | 2009-06-12 | 1.811 | 449,259 | +115,960 | 0.15% | 813,597 |
| 2009-06-15 | 2009-06-11 | 1.914 | 333,299 | +7,731 | 0.11% | 638,088 |
| 2009-06-11 | 2009-06-09 | 2.199 | 325,568 | -7,731 | 0.13% | 715,938 |
| 2009-06-10 | 2009-06-08 | 1.914 | 333,299 | -3,865 | 0.13% | 638,088 |
| 2009-06-09 | 2009-06-05 | 1.940 | 337,164 | +3,865 | 0.13% | 654,210 |
| 2009-06-08 | 2009-06-04 | 2.018 | 333,299 | +228,054 | 0.13% | 672,579 |
| 2009-06-05 | 2009-06-03 | 1.682 | 105,245 | +88,902 | 0.04% | 176,982 |
| 2009-06-04 | 2009-06-02 | 1.630 | 16,343 | -27,830 | 0.01% | 26,637 |
| 2009-06-03 | 2009-06-01 | 1.682 | 44,173 | -159,553 | 0.02% | 74,282 |
| 2009-06-02 | 2009-05-29 | 1.552 | 203,726 | +3,865 | 0.08% | 316,237 |
| 2009-05-29 | 2009-05-26 | 1.578 | 199,861 | +7,731 | 0.08% | 315,408 |
| 2009-05-27 | 2009-05-25 | 1.449 | 192,130 | -7,731 | 0.07% | 278,354 |
| 2009-05-25 | 2009-05-21 | 1.449 | 199,861 | +167,755 | 0.08% | 289,555 |
| 2009-05-22 | 2009-05-20 | 1.526 | 32,106 | +7,075 | 0.01% | 49,006 |
| 2009-05-21 | 2009-05-19 | 1.475 | 25,031 | -58,752 | 0.05% | 36,912 |
| 2009-05-20 | 2009-05-18 | 1.552 | 83,783 | +81,944 | 0.16% | 130,053 |
| 2009-04-22 | 2009-04-20 | 9.859 | 1,839 | -34,940 | 0.00% | 18,131 |
| 2009-04-21 | 2009-04-17 | 9.781 | 36,779 | +24,716 | 0.07% | 359,718 |
| 2009-04-06 | 2009-04-02 | 0.104 | 12,063 | +11,460 | 0.07% | 1,254 |
| 2009-04-03 | 2009-04-01 | 0.101 | 603 | -36,922 | 0.00% | 61 |
| 2009-03-06 | 2009-03-04 | 0.165 | 37,525 | -197,188 | 0.00% | 6,185 |
| 2008-11-13 | 2008-11-11 | 0.198 | 234,713 | +197,188 | 0.02% | 46,422 |
| 2008-10-14 | 2008-10-10 | 0.203 | 37,525 | -2,260 | 0.00% | 7,628 |
| 2008-03-14 | 2008-03-12 | 1.088 | 39,785 | +1,011 | 0.00% | 43,293 |
| 2008-01-24 | 2008-01-22 | 1.094 | 38,774 | -61,191 | 0.00% | 42,427 |
| 2007-11-26 | 2007-11-22 | 1.327 | 99,965 | -51,544 | 0.01% | 132,657 |
| 2007-11-12 | 2007-11-08 | 1.374 | 151,509 | +53,840 | 0.01% | 208,112 |
| 2007-11-05 | 2007-11-01 | 1.513 | 97,669 | +17,713 | 0.01% | 147,801 |
| 2007-10-09 | 2007-10-05 | 1.340 | 79,956 | -18,694 | 0.01% | 107,120 |
| 2007-08-21 | 2007-08-17 | 1.113 | 98,650 | -10,599 | 0.01% | 109,827 |
| 2007-08-16 | 2007-08-14 | 1.377 | 109,249 | +31,798 | 0.01% | 150,488 |
| 2007-08-13 | 2007-08-09 | 1.434 | 77,451 | +10,599 | 0.01% | 111,071 |
| 2007-08-06 | 2007-08-02 | 1.472 | 66,852 | +31,797 | 0.01% | 98,394 |
| 2007-07-30 | 2007-07-26 | 1.623 | 35,055 | -10,599 | 0.00% | 56,887 |
| 2007-07-27 | 2007-07-25 | 1.679 | 45,654 | -16,959 | 0.00% | 76,671 |
| 2007-07-23 | 2007-07-19 | 1.528 | 62,613 | -21,198 | 0.01% | 95,700 |
| 2007-07-20 | 2007-07-18 | 1.472 | 83,811 | +27,558 | 0.01% | 123,355 |
| 2007-07-09 | 2007-07-05 | 1.340 | 56,253 | -105,991 | 0.00% | 75,364 |
| 2007-07-06 | 2007-07-04 | 1.321 | 162,244 | +105,991 | 0.01% | 214,303 |
| 2007-06-29 | 2007-06-27 | 1.415 | 56,253 | -19,079 | 0.00% | 79,610 |
| 2007-06-28 | 2007-06-26 | 1.415 | 75,332 | +8,480 | 0.01% | 106,611 |
| 2007-06-27 | 2007-06-25 | 1.434 | 66,852 | +10,599 | 0.01% | 95,871 |
| 2007-06-26 | 2007-06-22 | 1.453 | 56,253 | 0.01% | 81,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy