History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 3,704 | +0 | 0.00% | 615 |
| 2025-10-13 | 2025-10-09 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-10-10 | 2025-10-08 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-10-09 | 2025-10-06 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-10-08 | 2025-10-03 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-10-06 | 2025-10-02 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-10-03 | 2025-09-30 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-09-30 | 2025-09-26 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-09-29 | 2025-09-25 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-09-26 | 2025-09-24 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-09-25 | 2025-09-23 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-09-24 | 2025-09-22 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-09-23 | 2025-09-19 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-09-22 | 2025-09-18 | 0.165 | 3,704 | +0 | 0.00% | 611 |
| 2025-09-19 | 2025-09-17 | 0.168 | 3,704 | +0 | 0.00% | 622 |
| 2025-09-18 | 2025-09-16 | 0.168 | 3,704 | +0 | 0.00% | 622 |
| 2025-09-17 | 2025-09-15 | 0.168 | 3,704 | +0 | 0.00% | 622 |
| 2025-09-16 | 2025-09-12 | 0.151 | 3,704 | +0 | 0.00% | 559 |
| 2025-09-15 | 2025-09-11 | 0.160 | 3,704 | +0 | 0.00% | 593 |
| 2025-09-12 | 2025-09-10 | 0.146 | 3,704 | +0 | 0.00% | 541 |
| 2025-09-11 | 2025-09-09 | 0.142 | 3,704 | +0 | 0.00% | 526 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,704 | +0 | 0.00% | 556 |
| 2025-09-09 | 2025-09-05 | 0.156 | 3,704 | +0 | 0.00% | 578 |
| 2025-09-08 | 2025-09-04 | 0.156 | 3,704 | +0 | 0.00% | 578 |
| 2025-09-05 | 2025-09-03 | 0.166 | 3,704 | +0 | 0.00% | 615 |
| 2025-09-04 | 2025-09-02 | 0.175 | 3,704 | +0 | 0.00% | 648 |
| 2025-09-03 | 2025-09-01 | 0.176 | 3,704 | +0 | 0.00% | 652 |
| 2025-09-02 | 2025-08-29 | 0.177 | 3,704 | +0 | 0.00% | 656 |
| 2025-09-01 | 2025-08-28 | 0.177 | 3,704 | +0 | 0.00% | 656 |
| 2025-08-29 | 2025-08-27 | 0.177 | 3,704 | +0 | 0.00% | 656 |
| 2025-08-28 | 2025-08-26 | 0.177 | 3,704 | +0 | 0.00% | 656 |
| 2025-08-27 | 2025-08-25 | 0.183 | 3,704 | +0 | 0.00% | 678 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,704 | +0 | 0.00% | 741 |
| 2025-08-25 | 2025-08-21 | 0.200 | 3,704 | +0 | 0.00% | 741 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,704 | +0 | 0.00% | 741 |
| 2025-08-21 | 2025-08-19 | 0.160 | 3,704 | +0 | 0.00% | 593 |
| 2025-08-20 | 2025-08-18 | 0.160 | 3,704 | +0 | 0.00% | 593 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,704 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,704 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.170 | 3,704 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.179 | 3,704 | +0 | 0.00% | 663 |
| 2025-08-13 | 2025-08-11 | 0.179 | 3,704 | +0 | 0.00% | 663 |
| 2025-08-12 | 2025-08-08 | 0.179 | 3,704 | +0 | 0.00% | 663 |
| 2025-08-11 | 2025-08-07 | 0.179 | 3,704 | +0 | 0.00% | 663 |
| 2025-08-08 | 2025-08-06 | 0.180 | 3,704 | +0 | 0.00% | 667 |
| 2025-08-07 | 2025-08-05 | 0.180 | 3,704 | +0 | 0.00% | 667 |
| 2025-08-06 | 2025-08-04 | 0.180 | 3,704 | +0 | 0.00% | 667 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,704 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.160 | 3,704 | +0 | 0.00% | 593 |
| 2025-08-01 | 2025-07-30 | 0.180 | 3,704 | +0 | 0.00% | 667 |
| 2025-07-31 | 2025-07-29 | 0.200 | 3,704 | +0 | 0.00% | 741 |
| 2025-07-30 | 2025-07-28 | 0.200 | 3,704 | +0 | 0.00% | 741 |
| 2025-07-29 | 2025-07-25 | 0.200 | 3,704 | +0 | 0.00% | 741 |
| 2025-07-28 | 2025-07-24 | 0.200 | 3,704 | +0 | 0.00% | 741 |
| 2025-07-25 | 2025-07-23 | 0.200 | 3,704 | +0 | 0.00% | 741 |
| 2025-07-24 | 2025-07-22 | 0.200 | 3,704 | +0 | 0.00% | 741 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,704 | +0 | 0.00% | 759 |
| 2025-07-22 | 2025-07-18 | 0.226 | 3,704 | +0 | 0.00% | 837 |
| 2025-07-21 | 2025-07-17 | 0.226 | 3,704 | +0 | 0.00% | 837 |
| 2025-07-18 | 2025-07-16 | 0.226 | 3,704 | +0 | 0.00% | 837 |
| 2025-07-17 | 2025-07-15 | 0.197 | 3,704 | +0 | 0.00% | 730 |
| 2025-07-16 | 2025-07-14 | 0.207 | 3,704 | +0 | 0.00% | 767 |
| 2025-07-15 | 2025-07-11 | 0.206 | 3,704 | +0 | 0.00% | 763 |
| 2025-07-14 | 2025-07-10 | 0.219 | 3,704 | +0 | 0.00% | 811 |
| 2025-07-11 | 2025-07-09 | 0.217 | 3,704 | +0 | 0.00% | 804 |
| 2025-07-10 | 2025-07-08 | 0.218 | 3,704 | +0 | 0.00% | 807 |
| 2025-07-09 | 2025-07-07 | 0.232 | 3,704 | +0 | 0.00% | 859 |
| 2025-07-08 | 2025-07-04 | 0.255 | 3,704 | +0 | 0.00% | 945 |
| 2025-07-07 | 2025-07-03 | 0.255 | 3,704 | +0 | 0.00% | 945 |
| 2025-07-04 | 2025-07-02 | 0.255 | 3,704 | +0 | 0.00% | 945 |
| 2025-07-03 | 2025-06-30 | 0.255 | 3,704 | +0 | 0.00% | 945 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,704 | +0 | 0.00% | 945 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,704 | +0 | 0.00% | 963 |
| 2025-06-27 | 2025-06-25 | 0.260 | 3,704 | +0 | 0.00% | 963 |
| 2025-06-26 | 2025-06-24 | 0.255 | 3,704 | +0 | 0.00% | 945 |
| 2025-06-25 | 2025-06-23 | 0.255 | 3,704 | +0 | 0.00% | 945 |
| 2025-06-24 | 2025-06-20 | 0.255 | 3,704 | +0 | 0.00% | 945 |
| 2025-06-23 | 2025-06-19 | 0.255 | 3,704 | +0 | 0.00% | 945 |
| 2025-06-20 | 2025-06-18 | 0.255 | 3,704 | +0 | 0.00% | 945 |
| 2025-06-19 | 2025-06-17 | 0.255 | 3,704 | +0 | 0.00% | 945 |
| 2025-06-18 | 2025-06-16 | 0.265 | 3,704 | +0 | 0.00% | 982 |
| 2025-06-17 | 2025-06-13 | 0.290 | 3,704 | +0 | 0.00% | 1,074 |
| 2025-06-16 | 2025-06-12 | 0.290 | 3,704 | +0 | 0.00% | 1,074 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,704 | +0 | 0.00% | 1,074 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,704 | +0 | 0.00% | 1,074 |
| 2025-06-11 | 2025-06-09 | 0.285 | 3,704 | +0 | 0.00% | 1,056 |
| 2025-06-10 | 2025-06-06 | 0.315 | 3,704 | +0 | 0.00% | 1,167 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,704 | +0 | 0.00% | 1,111 |
| 2025-06-06 | 2025-06-04 | 0.300 | 3,704 | +0 | 0.00% | 1,111 |
| 2025-06-05 | 2025-06-03 | 0.310 | 3,704 | +0 | 0.00% | 1,148 |
| 2025-06-04 | 2025-06-02 | 0.310 | 3,704 | +0 | 0.00% | 1,148 |
| 2025-06-03 | 2025-05-30 | 0.310 | 3,704 | +0 | 0.00% | 1,148 |
| 2025-06-02 | 2025-05-29 | 0.290 | 3,704 | +0 | 0.00% | 1,074 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,704 | +0 | 0.00% | 1,111 |
| 2025-05-29 | 2025-05-27 | 0.365 | 3,704 | +0 | 0.00% | 1,352 |
| 2025-05-28 | 2025-05-26 | 0.330 | 3,704 | +0 | 0.00% | 1,222 |
| 2025-05-27 | 2025-05-23 | 0.238 | 3,704 | +0 | 0.00% | 882 |
| 2025-05-26 | 2025-05-22 | 0.248 | 3,704 | +0 | 0.00% | 919 |
| 2025-05-23 | 2025-05-21 | 0.249 | 3,704 | +0 | 0.00% | 922 |
| 2025-05-22 | 2025-05-20 | 0.249 | 3,704 | +0 | 0.00% | 922 |
| 2025-05-21 | 2025-05-19 | 0.249 | 3,704 | +0 | 0.00% | 922 |
| 2025-05-20 | 2025-05-16 | 0.250 | 3,704 | +0 | 0.00% | 926 |
| 2025-05-19 | 2025-05-15 | 0.249 | 3,704 | +0 | 0.00% | 922 |
| 2025-05-16 | 2025-05-14 | 0.246 | 3,704 | +0 | 0.00% | 911 |
| 2025-05-15 | 2025-05-13 | 0.235 | 3,704 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.240 | 3,704 | +0 | 0.00% | 889 |
| 2025-05-13 | 2025-05-09 | 0.218 | 3,704 | +0 | 0.00% | 807 |
| 2025-05-12 | 2025-05-08 | 0.207 | 3,704 | +0 | 0.00% | 767 |
| 2025-05-09 | 2025-05-07 | 0.203 | 3,704 | +0 | 0.00% | 752 |
| 2025-05-08 | 2025-05-06 | 0.201 | 3,704 | +0 | 0.00% | 745 |
| 2025-05-07 | 2025-05-02 | 0.200 | 3,704 | +0 | 0.00% | 741 |
| 2025-05-06 | 2025-04-30 | 0.214 | 3,704 | +0 | 0.00% | 793 |
| 2025-05-02 | 2025-04-29 | 0.230 | 3,704 | +0 | 0.00% | 852 |
| 2025-04-30 | 2025-04-28 | 0.226 | 3,704 | +0 | 0.00% | 837 |
| 2025-04-29 | 2025-04-25 | 0.194 | 3,704 | +0 | 0.00% | 719 |
| 2025-04-28 | 2025-04-24 | 0.177 | 3,704 | +0 | 0.00% | 656 |
| 2025-04-25 | 2025-04-23 | 0.178 | 3,704 | +0 | 0.00% | 659 |
| 2025-04-24 | 2025-04-22 | 0.180 | 3,704 | +0 | 0.00% | 667 |
| 2025-04-23 | 2025-04-17 | 0.185 | 3,704 | +0 | 0.00% | 685 |
| 2025-04-22 | 2025-04-16 | 0.205 | 3,704 | +0 | 0.00% | 759 |
| 2025-04-17 | 2025-04-15 | 0.260 | 3,704 | +0 | 0.00% | 963 |
| 2025-04-16 | 2025-04-14 | 0.305 | 3,704 | +0 | 0.00% | 1,130 |
| 2025-04-15 | 2025-04-11 | 0.265 | 3,704 | +0 | 0.00% | 982 |
| 2025-04-14 | 2025-04-10 | 0.215 | 3,704 | +0 | 0.00% | 796 |
| 2025-04-11 | 2025-04-09 | 0.179 | 3,704 | +0 | 0.00% | 663 |
| 2025-04-10 | 2025-04-08 | 0.174 | 3,704 | +0 | 0.00% | 644 |
| 2025-04-09 | 2025-04-07 | 0.174 | 3,704 | +0 | 0.00% | 644 |
| 2025-04-08 | 2025-04-03 | 0.155 | 3,704 | +0 | 0.00% | 574 |
| 2025-04-07 | 2025-04-02 | 0.155 | 3,704 | +0 | 0.00% | 574 |
| 2025-04-03 | 2025-04-01 | 0.168 | 3,704 | +0 | 0.00% | 622 |
| 2025-04-02 | 2025-03-31 | 0.169 | 3,704 | +0 | 0.00% | 626 |
| 2025-04-01 | 2025-03-28 | 0.153 | 3,704 | +0 | 0.00% | 567 |
| 2025-03-31 | 2025-03-27 | 0.153 | 3,704 | +0 | 0.00% | 567 |
| 2025-03-28 | 2025-03-26 | 0.154 | 3,704 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.154 | 3,704 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.154 | 3,704 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.157 | 3,704 | +0 | 0.00% | 582 |
| 2025-03-24 | 2025-03-20 | 0.155 | 3,704 | +0 | 0.00% | 574 |
| 2025-03-21 | 2025-03-19 | 0.157 | 3,704 | +0 | 0.00% | 582 |
| 2025-03-20 | 2025-03-18 | 0.169 | 3,704 | +0 | 0.00% | 626 |
| 2025-03-19 | 2025-03-17 | 0.176 | 3,704 | +0 | 0.00% | 652 |
| 2025-03-18 | 2025-03-14 | 0.175 | 3,704 | +0 | 0.00% | 648 |
| 2025-03-17 | 2025-03-13 | 0.179 | 3,704 | +0 | 0.00% | 663 |
| 2025-03-14 | 2025-03-12 | 0.179 | 3,704 | +0 | 0.00% | 663 |
| 2025-03-13 | 2025-03-11 | 0.175 | 3,704 | +0 | 0.00% | 648 |
| 2025-03-12 | 2025-03-10 | 0.175 | 3,704 | +0 | 0.00% | 648 |
| 2025-03-11 | 2025-03-07 | 0.190 | 3,704 | +0 | 0.00% | 704 |
| 2025-03-10 | 2025-03-06 | 0.202 | 3,704 | +0 | 0.00% | 748 |
| 2025-03-07 | 2025-03-05 | 0.199 | 3,704 | +0 | 0.00% | 737 |
| 2025-03-06 | 2025-03-04 | 0.209 | 3,704 | +0 | 0.00% | 774 |
| 2025-03-05 | 2025-03-03 | 0.209 | 3,704 | +0 | 0.00% | 774 |
| 2025-03-04 | 2025-02-28 | 0.209 | 3,704 | +0 | 0.00% | 774 |
| 2025-03-03 | 2025-02-27 | 0.210 | 3,704 | +0 | 0.00% | 778 |
| 2025-02-28 | 2025-02-26 | 0.210 | 3,704 | +0 | 0.00% | 778 |
| 2025-02-27 | 2025-02-25 | 0.210 | 3,704 | +0 | 0.00% | 778 |
| 2025-02-26 | 2025-02-24 | 0.210 | 3,704 | +0 | 0.00% | 778 |
| 2025-02-25 | 2025-02-21 | 0.210 | 3,704 | +0 | 0.00% | 778 |
| 2025-02-24 | 2025-02-20 | 0.210 | 3,704 | +0 | 0.00% | 778 |
| 2025-02-21 | 2025-02-19 | 0.213 | 3,704 | +0 | 0.00% | 789 |
| 2025-02-20 | 2025-02-18 | 0.219 | 3,704 | +0 | 0.00% | 811 |
| 2025-02-19 | 2025-02-17 | 0.184 | 3,704 | +0 | 0.00% | 682 |
| 2025-02-18 | 2025-02-14 | 0.184 | 3,704 | +0 | 0.00% | 682 |
| 2025-02-17 | 2025-02-13 | 0.197 | 3,704 | +0 | 0.00% | 730 |
| 2025-02-14 | 2025-02-12 | 0.188 | 3,704 | +0 | 0.00% | 696 |
| 2025-02-13 | 2025-02-11 | 0.215 | 3,704 | +0 | 0.00% | 796 |
| 2025-02-12 | 2025-02-10 | 0.216 | 3,704 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.230 | 3,704 | +0 | 0.00% | 852 |
| 2025-02-10 | 2025-02-06 | 0.249 | 3,704 | +0 | 0.00% | 922 |
| 2025-02-07 | 2025-02-05 | 0.260 | 3,704 | +0 | 0.00% | 963 |
| 2025-02-06 | 2025-02-04 | 0.260 | 3,704 | +0 | 0.00% | 963 |
| 2025-02-05 | 2025-02-03 | 0.270 | 3,704 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 3,704 | +0 | 0.00% | 982 |
| 2025-02-03 | 2025-01-24 | 0.265 | 3,704 | +0 | 0.00% | 982 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,704 | +0 | 0.00% | 926 |
| 2025-01-24 | 2025-01-22 | 0.270 | 3,704 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.270 | 3,704 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,704 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,704 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.270 | 3,704 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,704 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.270 | 3,704 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 3,704 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.238 | 3,704 | +0 | 0.00% | 882 |
| 2025-01-13 | 2025-01-09 | 0.195 | 3,704 | +0 | 0.00% | 722 |
| 2025-01-10 | 2025-01-08 | 0.170 | 3,704 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.275 | 3,704 | +0 | 0.00% | 1,019 |
| 2025-01-08 | 2025-01-06 | 0.275 | 3,704 | +0 | 0.00% | 1,019 |
| 2025-01-07 | 2025-01-03 | 0.275 | 3,704 | +0 | 0.00% | 1,019 |
| 2025-01-06 | 2025-01-02 | 0.280 | 3,704 | +0 | 0.00% | 1,037 |
| 2025-01-03 | 2024-12-31 | 0.280 | 3,704 | +0 | 0.00% | 1,037 |
| 2025-01-02 | 2024-12-27 | 0.280 | 3,704 | +0 | 0.00% | 1,037 |
| 2024-12-30 | 2024-12-24 | 0.280 | 3,704 | +0 | 0.00% | 1,037 |
| 2024-12-27 | 2024-12-20 | 0.280 | 3,704 | +0 | 0.00% | 1,037 |
| 2024-12-23 | 2024-12-19 | 0.280 | 3,704 | +0 | 0.00% | 1,037 |
| 2024-12-20 | 2024-12-18 | 0.280 | 3,704 | +0 | 0.00% | 1,037 |
| 2024-12-19 | 2024-12-17 | 0.290 | 3,704 | +0 | 0.00% | 1,074 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,704 | +0 | 0.00% | 1,111 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,704 | +0 | 0.00% | 1,111 |
| 2024-12-16 | 2024-12-12 | 0.290 | 3,704 | +0 | 0.00% | 1,074 |
| 2024-12-13 | 2024-12-11 | 0.310 | 3,704 | +0 | 0.00% | 1,148 |
| 2024-12-12 | 2024-12-10 | 0.310 | 3,704 | -1 | 0.00% | 1,148 |
| 2023-06-21 | 2023-06-19 | 0.880 | 3,705 | +1,225 | 0.00% | 3,260 |
| 2023-05-12 | 2023-05-10 | 0.576 | 2,480 | -535 | 0.00% | 1,428 |
| 2022-03-08 | 2022-03-04 | 1.653 | 3,015 | -2,431 | 0.00% | 4,985 |
| 2022-02-23 | 2022-02-21 | 1.768 | 5,446 | -4,620 | 0.00% | 9,631 |
| 2022-02-22 | 2022-02-18 | 1.949 | 10,066 | +3,890 | 0.00% | 19,622 |
| 2022-02-11 | 2022-02-09 | 2.509 | 6,176 | +4,863 | 0.00% | 15,493 |
| 2018-11-15 | 2018-11-13 | 5.182 | 1,313 | -8,510 | 0.00% | 6,804 |
| 2018-05-31 | 2018-05-29 | 4.771 | 9,823 | +8,510 | 0.00% | 46,861 |
| 2018-05-29 | 2018-05-25 | 5.758 | 1,313 | -2,431 | 0.00% | 7,560 |
| 2018-05-25 | 2018-05-23 | 4.688 | 3,744 | -2,432 | 0.00% | 17,553 |
| 2018-05-23 | 2018-05-18 | 4.771 | 6,176 | +2,432 | 0.00% | 29,463 |
| 2018-05-21 | 2018-05-17 | 4.771 | 3,744 | +2,431 | 0.00% | 17,861 |
| 2017-06-02 | 2017-05-31 | 5.182 | 1,313 | -729 | 0.00% | 6,804 |
| 2017-05-29 | 2017-05-25 | 6.251 | 2,042 | -1,945 | 0.00% | 12,765 |
| 2017-05-24 | 2017-05-22 | 6.580 | 3,987 | +486 | 0.00% | 26,235 |
| 2017-05-23 | 2017-05-19 | 6.580 | 3,501 | -1,459 | 0.00% | 23,037 |
| 2017-05-22 | 2017-05-18 | 6.416 | 4,960 | +1,702 | 0.00% | 31,821 |
| 2017-05-18 | 2017-05-16 | 6.169 | 3,258 | -729 | 0.00% | 20,098 |
| 2017-05-17 | 2017-05-15 | 6.251 | 3,987 | +1,459 | 0.00% | 24,923 |
| 2017-05-16 | 2017-05-12 | 6.333 | 2,528 | +729 | 0.00% | 16,011 |
| 2017-05-11 | 2017-05-09 | 6.416 | 1,799 | +486 | 0.00% | 11,542 |
| 2017-01-18 | 2017-01-16 | 3.635 | 1,313 | -1,717 | 0.00% | 4,773 |
| 2016-11-28 | 2016-11-24 | 3.029 | 3,030 | +449 | 0.00% | 9,178 |
| 2016-08-19 | 2016-08-17 | 2.103 | 2,581 | -131 | 0.00% | 5,427 |
| 2015-12-10 | 2015-12-08 | 2.305 | 2,712 | -81 | 0.00% | 6,251 |
| 2015-08-21 | 2015-08-19 | 2.568 | 2,793 | -143 | 0.00% | 7,174 |
| 2015-07-23 | 2015-07-21 | 2.944 | 2,936 | +2,840 | 0.00% | 8,645 |
| 2014-12-12 | 2014-12-10 | 2.067 | 96 | -6 | 0.00% | 198 |
| 2014-08-22 | 2014-08-20 | 1.831 | 102 | -9 | 0.00% | 187 |
| 2013-12-16 | 2013-12-12 | 1.347 | 111 | -3 | 0.00% | 150 |
| 2013-08-22 | 2013-08-20 | 1.450 | 114 | -6 | 0.00% | 165 |
| 2013-03-21 | 2013-03-19 | 1.575 | 120 | -24 | 0.00% | 189 |
| 2012-12-13 | 2012-12-11 | 1.225 | 144 | -3 | 0.00% | 176 |
| 2012-08-23 | 2012-08-21 | 1.152 | 147 | -9 | 0.00% | 169 |
| 2012-01-16 | 2012-01-12 | 0.851 | 156 | -5 | 0.00% | 133 |
| 2011-08-24 | 2011-08-22 | 0.628 | 161 | -5 | 0.00% | 101 |
| 2011-01-28 | 2011-01-26 | 0.790 | 166 | -110,822 | 0.00% | 131 |
| 2011-01-24 | 2011-01-20 | 0.779 | 110,988 | -3,126 | 0.03% | 86,497 |
| 2010-11-26 | 2010-11-24 | 0.716 | 114,114 | -75,962 | 0.03% | 81,722 |
| 2010-10-26 | 2010-10-22 | 0.906 | 190,076 | +113,943 | 0.05% | 172,155 |
| 2010-10-21 | 2010-10-19 | 0.832 | 76,133 | -66,467 | 0.02% | 63,342 |
| 2010-10-20 | 2010-10-18 | 0.821 | 142,600 | -18,990 | 0.04% | 117,141 |
| 2010-10-19 | 2010-10-15 | 0.832 | 161,590 | +66,466 | 0.05% | 134,442 |
| 2010-10-18 | 2010-10-14 | 1.835 | 95,124 | +28,486 | 0.03% | 174,584 |
| 2010-10-15 | 2010-10-13 | 1.784 | 66,638 | +50,805 | 0.02% | 118,905 |
| 2010-10-14 | 2010-10-12 | 1.861 | 15,833 | +15,692 | 0.01% | 29,462 |
| 2010-10-11 | 2010-10-07 | 1.835 | 141 | -15,692 | 0.00% | 259 |
| 2010-10-08 | 2010-10-06 | 1.733 | 15,833 | +15,692 | 0.01% | 27,444 |
| 2010-10-04 | 2010-09-29 | 1.759 | 141 | +2 | 0.00% | 248 |
| 2010-09-10 | 2010-09-08 | 1.397 | 139 | -34,788 | 0.00% | 194 |
| 2010-08-27 | 2010-08-25 | 1.423 | 34,927 | -69,576 | 0.01% | 49,698 |
| 2010-08-23 | 2010-08-19 | 1.423 | 104,503 | +34,788 | 0.04% | 148,698 |
| 2010-03-05 | 2010-03-03 | 1.177 | 69,715 | +23,192 | 0.02% | 82,064 |
| 2010-03-03 | 2010-03-01 | 1.216 | 46,523 | +46,384 | 0.02% | 56,569 |
| 2009-12-21 | 2009-12-17 | 1.255 | 139 | -14,994 | 0.00% | 174 |
| 2009-12-18 | 2009-12-16 | 1.281 | 15,133 | +14,994 | 0.01% | 19,380 |
| 2009-06-19 | 2009-06-17 | 1.759 | 139 | -7,731 | 0.00% | 245 |
| 2009-06-18 | 2009-06-16 | 1.811 | 7,870 | +7,731 | 0.00% | 14,252 |
| 2009-06-17 | 2009-06-15 | 1.914 | 139 | -38,653 | 0.00% | 266 |
| 2009-06-16 | 2009-06-12 | 1.811 | 38,792 | +38,653 | 0.01% | 70,251 |
| 2009-06-04 | 2009-06-02 | 1.630 | 139 | -2,319 | 0.00% | 227 |
| 2009-05-22 | 2009-05-20 | 1.526 | 2,458 | +1,855 | 0.00% | 3,752 |
| 2009-04-22 | 2009-04-20 | 9.859 | 603 | -11,457 | 0.00% | 5,945 |
| 2009-04-21 | 2009-04-17 | 9.781 | 12,060 | +8,104 | 0.02% | 117,953 |
| 2009-04-06 | 2009-04-02 | 0.104 | 3,956 | +3,758 | 0.02% | 411 |
| 2009-04-03 | 2009-04-01 | 0.101 | 198 | -12,107 | 0.00% | 20 |
| 2008-10-14 | 2008-10-10 | 0.203 | 12,305 | -741 | 0.00% | 2,501 |
| 2008-01-24 | 2008-01-22 | 1.094 | 13,046 | -355 | 0.00% | 14,275 |
| 2007-11-20 | 2007-11-16 | 1.467 | 13,401 | -5,155 | 0.00% | 19,656 |
| 2007-11-16 | 2007-11-14 | 1.490 | 18,556 | -9,621 | 0.00% | 27,648 |
| 2007-11-12 | 2007-11-08 | 1.374 | 28,177 | -18,899 | 0.00% | 38,704 |
| 2007-11-07 | 2007-11-05 | 1.443 | 47,076 | +25,771 | 0.00% | 67,951 |
| 2007-11-05 | 2007-11-01 | 1.513 | 21,305 | +4,983 | 0.00% | 32,240 |
| 2007-11-01 | 2007-10-30 | 1.560 | 16,322 | -42,953 | 0.00% | 25,460 |
| 2007-10-31 | 2007-10-29 | 1.583 | 59,275 | -17,181 | 0.01% | 93,840 |
| 2007-10-29 | 2007-10-25 | 1.537 | 76,456 | +5,154 | 0.01% | 117,480 |
| 2007-10-23 | 2007-10-18 | 1.513 | 71,302 | +17,181 | 0.01% | 107,900 |
| 2007-10-18 | 2007-10-16 | 1.420 | 54,121 | +42,953 | 0.01% | 76,860 |
| 2007-10-15 | 2007-10-11 | 1.513 | 11,168 | -13,745 | 0.00% | 16,900 |
| 2007-10-10 | 2007-10-08 | 1.377 | 24,913 | +13,745 | 0.00% | 34,317 |
| 2007-10-09 | 2007-10-05 | 1.340 | 11,168 | -2,611 | 0.00% | 14,962 |
| 2007-10-05 | 2007-10-03 | 1.340 | 13,779 | -16,958 | 0.00% | 18,460 |
| 2007-10-02 | 2007-09-27 | 1.340 | 30,737 | +16,958 | 0.00% | 41,179 |
| 2007-08-09 | 2007-08-07 | 1.415 | 13,779 | -14,839 | 0.00% | 19,500 |
| 2007-08-07 | 2007-08-03 | 1.491 | 28,618 | +14,839 | 0.00% | 42,661 |
| 2007-07-27 | 2007-07-25 | 1.679 | 13,779 | +10,599 | 0.00% | 23,140 |
| 2007-06-26 | 2007-06-22 | 1.453 | 3,180 | 0.00% | 4,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy