History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 289,400 | +0 | 0.10% | 48,040 |
| 2025-10-13 | 2025-10-09 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-10-10 | 2025-10-08 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-10-09 | 2025-10-06 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-10-08 | 2025-10-03 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-10-06 | 2025-10-02 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-10-03 | 2025-09-30 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-10-02 | 2025-09-29 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-09-30 | 2025-09-26 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-09-29 | 2025-09-25 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-09-26 | 2025-09-24 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-09-25 | 2025-09-23 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-09-24 | 2025-09-22 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-09-23 | 2025-09-19 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-09-22 | 2025-09-18 | 0.165 | 289,400 | +0 | 0.10% | 47,751 |
| 2025-09-19 | 2025-09-17 | 0.168 | 289,400 | +0 | 0.10% | 48,619 |
| 2025-09-18 | 2025-09-16 | 0.168 | 289,400 | +0 | 0.10% | 48,619 |
| 2025-09-17 | 2025-09-15 | 0.168 | 289,400 | +0 | 0.10% | 48,619 |
| 2025-09-16 | 2025-09-12 | 0.151 | 289,400 | +0 | 0.10% | 43,699 |
| 2025-09-15 | 2025-09-11 | 0.160 | 289,400 | +0 | 0.10% | 46,304 |
| 2025-09-12 | 2025-09-10 | 0.146 | 289,400 | +0 | 0.10% | 42,252 |
| 2025-09-11 | 2025-09-09 | 0.142 | 289,400 | +0 | 0.10% | 41,095 |
| 2025-09-10 | 2025-09-08 | 0.150 | 289,400 | +0 | 0.10% | 43,410 |
| 2025-09-09 | 2025-09-05 | 0.156 | 289,400 | +0 | 0.10% | 45,146 |
| 2025-09-08 | 2025-09-04 | 0.156 | 289,400 | +0 | 0.10% | 45,146 |
| 2025-09-05 | 2025-09-03 | 0.166 | 289,400 | +0 | 0.10% | 48,040 |
| 2025-09-04 | 2025-09-02 | 0.175 | 289,400 | +0 | 0.10% | 50,645 |
| 2025-09-03 | 2025-09-01 | 0.176 | 289,400 | +0 | 0.10% | 50,934 |
| 2025-09-02 | 2025-08-29 | 0.177 | 289,400 | +0 | 0.10% | 51,224 |
| 2025-09-01 | 2025-08-28 | 0.177 | 289,400 | +0 | 0.10% | 51,224 |
| 2025-08-29 | 2025-08-27 | 0.177 | 289,400 | +0 | 0.10% | 51,224 |
| 2025-08-28 | 2025-08-26 | 0.177 | 289,400 | +0 | 0.10% | 51,224 |
| 2025-08-27 | 2025-08-25 | 0.183 | 289,400 | +0 | 0.10% | 52,960 |
| 2025-08-26 | 2025-08-22 | 0.200 | 289,400 | +0 | 0.10% | 57,880 |
| 2025-08-25 | 2025-08-21 | 0.200 | 289,400 | +0 | 0.10% | 57,880 |
| 2025-08-22 | 2025-08-20 | 0.200 | 289,400 | +0 | 0.10% | 57,880 |
| 2025-08-21 | 2025-08-19 | 0.160 | 289,400 | +0 | 0.10% | 46,304 |
| 2025-08-20 | 2025-08-18 | 0.160 | 289,400 | +0 | 0.10% | 46,304 |
| 2025-08-19 | 2025-08-15 | 0.170 | 289,400 | +0 | 0.10% | 49,198 |
| 2025-08-18 | 2025-08-14 | 0.170 | 289,400 | +0 | 0.10% | 49,198 |
| 2025-08-15 | 2025-08-13 | 0.170 | 289,400 | +0 | 0.10% | 49,198 |
| 2025-08-14 | 2025-08-12 | 0.179 | 289,400 | +0 | 0.10% | 51,803 |
| 2025-08-13 | 2025-08-11 | 0.179 | 289,400 | +0 | 0.10% | 51,803 |
| 2025-08-12 | 2025-08-08 | 0.179 | 289,400 | +0 | 0.10% | 51,803 |
| 2025-08-11 | 2025-08-07 | 0.179 | 289,400 | +0 | 0.10% | 51,803 |
| 2025-08-08 | 2025-08-06 | 0.180 | 289,400 | +0 | 0.10% | 52,092 |
| 2025-08-07 | 2025-08-05 | 0.180 | 289,400 | +0 | 0.10% | 52,092 |
| 2025-08-06 | 2025-08-04 | 0.180 | 289,400 | +0 | 0.10% | 52,092 |
| 2025-08-05 | 2025-08-01 | 0.170 | 289,400 | +0 | 0.10% | 49,198 |
| 2025-08-04 | 2025-07-31 | 0.160 | 289,400 | +0 | 0.10% | 46,304 |
| 2025-08-01 | 2025-07-30 | 0.180 | 289,400 | +0 | 0.10% | 52,092 |
| 2025-07-31 | 2025-07-29 | 0.200 | 289,400 | +0 | 0.10% | 57,880 |
| 2025-07-30 | 2025-07-28 | 0.200 | 289,400 | +0 | 0.10% | 57,880 |
| 2025-07-29 | 2025-07-25 | 0.200 | 289,400 | +0 | 0.10% | 57,880 |
| 2025-07-28 | 2025-07-24 | 0.200 | 289,400 | +0 | 0.10% | 57,880 |
| 2025-07-25 | 2025-07-23 | 0.200 | 289,400 | +0 | 0.10% | 57,880 |
| 2025-07-24 | 2025-07-22 | 0.200 | 289,400 | +0 | 0.10% | 57,880 |
| 2025-07-23 | 2025-07-21 | 0.205 | 289,400 | +0 | 0.10% | 59,327 |
| 2025-07-22 | 2025-07-18 | 0.226 | 289,400 | +0 | 0.10% | 65,404 |
| 2025-07-21 | 2025-07-17 | 0.226 | 289,400 | +0 | 0.10% | 65,404 |
| 2025-07-18 | 2025-07-16 | 0.226 | 289,400 | +0 | 0.10% | 65,404 |
| 2025-07-17 | 2025-07-15 | 0.197 | 289,400 | +0 | 0.10% | 57,012 |
| 2025-07-16 | 2025-07-14 | 0.207 | 289,400 | +0 | 0.10% | 59,906 |
| 2025-07-15 | 2025-07-11 | 0.206 | 289,400 | +0 | 0.10% | 59,616 |
| 2025-07-14 | 2025-07-10 | 0.219 | 289,400 | +0 | 0.10% | 63,379 |
| 2025-07-11 | 2025-07-09 | 0.217 | 289,400 | +0 | 0.10% | 62,800 |
| 2025-07-10 | 2025-07-08 | 0.218 | 289,400 | +0 | 0.10% | 63,089 |
| 2025-07-09 | 2025-07-07 | 0.232 | 289,400 | +0 | 0.10% | 67,141 |
| 2025-07-08 | 2025-07-04 | 0.255 | 289,400 | +0 | 0.10% | 73,797 |
| 2025-07-07 | 2025-07-03 | 0.255 | 289,400 | +0 | 0.10% | 73,797 |
| 2025-07-04 | 2025-07-02 | 0.255 | 289,400 | +0 | 0.10% | 73,797 |
| 2025-07-03 | 2025-06-30 | 0.255 | 289,400 | +0 | 0.10% | 73,797 |
| 2025-07-02 | 2025-06-27 | 0.255 | 289,400 | +0 | 0.10% | 73,797 |
| 2025-06-30 | 2025-06-26 | 0.260 | 289,400 | +0 | 0.10% | 75,244 |
| 2025-06-27 | 2025-06-25 | 0.260 | 289,400 | +0 | 0.10% | 75,244 |
| 2025-06-26 | 2025-06-24 | 0.255 | 289,400 | +0 | 0.10% | 73,797 |
| 2025-06-25 | 2025-06-23 | 0.255 | 289,400 | +0 | 0.10% | 73,797 |
| 2025-06-24 | 2025-06-20 | 0.255 | 289,400 | +0 | 0.10% | 73,797 |
| 2025-06-23 | 2025-06-19 | 0.255 | 289,400 | +0 | 0.10% | 73,797 |
| 2025-06-20 | 2025-06-18 | 0.255 | 289,400 | +0 | 0.10% | 73,797 |
| 2025-06-19 | 2025-06-17 | 0.255 | 289,400 | +0 | 0.10% | 73,797 |
| 2025-06-18 | 2025-06-16 | 0.265 | 289,400 | +0 | 0.10% | 76,691 |
| 2025-06-17 | 2025-06-13 | 0.290 | 289,400 | +0 | 0.10% | 83,926 |
| 2025-06-16 | 2025-06-12 | 0.290 | 289,400 | +0 | 0.10% | 83,926 |
| 2025-06-13 | 2025-06-11 | 0.290 | 289,400 | +0 | 0.10% | 83,926 |
| 2025-06-12 | 2025-06-10 | 0.290 | 289,400 | +0 | 0.10% | 83,926 |
| 2025-06-11 | 2025-06-09 | 0.285 | 289,400 | -22,000 | 0.10% | 82,479 |
| 2024-01-08 | 2024-01-04 | 0.460 | 311,400 | -60,000 | 0.10% | 143,244 |
| 2024-01-05 | 2024-01-03 | 0.400 | 371,400 | +60,000 | 0.12% | 148,560 |
| 2023-05-12 | 2023-05-10 | 0.576 | 311,400 | -67,197 | 0.15% | 179,291 |
| 2021-03-02 | 2021-02-26 | 1.933 | 378,597 | +12,158 | 0.15% | 731,790 |
| 2020-09-03 | 2020-09-01 | 2.303 | 366,439 | +26,747 | 0.15% | 843,920 |
| 2019-04-01 | 2019-03-28 | 4.935 | 339,692 | -486 | 0.14% | 1,676,402 |
| 2019-03-29 | 2019-03-27 | 3.578 | 340,178 | -12,644 | 0.14% | 1,217,130 |
| 2019-03-28 | 2019-03-26 | 3.413 | 352,822 | -43,039 | 0.14% | 1,204,330 |
| 2019-03-18 | 2019-03-14 | 3.372 | 395,861 | -486 | 0.16% | 1,334,960 |
| 2019-03-15 | 2019-03-13 | 3.455 | 396,347 | -244 | 0.16% | 1,369,199 |
| 2019-03-13 | 2019-03-11 | 3.413 | 396,591 | -2,917 | 0.16% | 1,353,732 |
| 2019-03-04 | 2019-02-28 | 3.496 | 399,508 | +41,093 | 0.16% | 1,396,549 |
| 2019-03-01 | 2019-02-27 | 3.537 | 358,415 | -16,778 | 0.15% | 1,267,641 |
| 2019-02-28 | 2019-02-26 | 3.496 | 375,193 | -972 | 0.15% | 1,311,551 |
| 2019-02-27 | 2019-02-25 | 3.372 | 376,165 | -973 | 0.15% | 1,268,539 |
| 2019-02-21 | 2019-02-19 | 3.413 | 377,138 | +35,744 | 0.15% | 1,287,330 |
| 2019-02-08 | 2019-01-31 | 3.455 | 341,394 | +1,216 | 0.14% | 1,179,361 |
| 2019-01-29 | 2019-01-25 | 3.578 | 340,178 | -18,237 | 0.14% | 1,217,130 |
| 2019-01-24 | 2019-01-22 | 3.537 | 358,415 | +18,237 | 0.15% | 1,267,641 |
| 2019-01-21 | 2019-01-17 | 3.290 | 340,178 | -53,738 | 0.14% | 1,119,200 |
| 2019-01-18 | 2019-01-16 | 3.126 | 393,916 | +30,395 | 0.16% | 1,231,201 |
| 2019-01-16 | 2019-01-14 | 3.208 | 363,521 | +18,237 | 0.15% | 1,166,100 |
| 2019-01-15 | 2019-01-11 | 3.167 | 345,284 | +5,106 | 0.14% | 1,093,399 |
| 2018-12-05 | 2018-12-03 | 3.866 | 340,178 | +486 | 0.14% | 1,315,060 |
| 2018-12-03 | 2018-11-29 | 3.989 | 339,692 | -10,212 | 0.14% | 1,355,092 |
| 2018-11-30 | 2018-11-28 | 3.989 | 349,904 | -1,945 | 0.14% | 1,395,829 |
| 2018-11-29 | 2018-11-27 | 3.948 | 351,849 | -19,696 | 0.14% | 1,389,118 |
| 2018-11-27 | 2018-11-23 | 4.277 | 371,545 | -12,158 | 0.15% | 1,589,119 |
| 2018-11-26 | 2018-11-22 | 4.442 | 383,703 | +25,531 | 0.16% | 1,704,239 |
| 2018-11-23 | 2018-11-21 | 4.853 | 358,172 | -24,315 | 0.15% | 1,738,142 |
| 2018-11-22 | 2018-11-20 | 4.853 | 382,487 | +24,559 | 0.16% | 1,856,138 |
| 2018-11-19 | 2018-11-15 | 5.346 | 357,928 | +18,236 | 0.15% | 1,913,598 |
| 2018-11-15 | 2018-11-13 | 5.182 | 339,692 | -243 | 0.14% | 1,760,222 |
| 2018-11-14 | 2018-11-12 | 4.606 | 339,935 | -12,158 | 0.14% | 1,565,761 |
| 2018-11-13 | 2018-11-09 | 4.606 | 352,093 | +12,158 | 0.14% | 1,621,762 |
| 2018-11-08 | 2018-11-06 | 4.277 | 339,935 | -9,240 | 0.14% | 1,453,921 |
| 2018-11-07 | 2018-11-05 | 4.277 | 349,175 | +9,483 | 0.14% | 1,493,441 |
| 2018-11-05 | 2018-11-01 | 4.113 | 339,692 | -20,425 | 0.14% | 1,397,002 |
| 2018-11-02 | 2018-10-31 | 4.030 | 360,117 | -243 | 0.15% | 1,451,381 |
| 2018-11-01 | 2018-10-30 | 3.989 | 360,360 | +20,425 | 0.15% | 1,437,540 |
| 2018-10-29 | 2018-10-25 | 3.742 | 339,935 | -17,993 | 0.14% | 1,272,181 |
| 2018-10-26 | 2018-10-24 | 3.866 | 357,928 | +17,507 | 0.15% | 1,383,678 |
| 2018-10-19 | 2018-10-16 | 3.866 | 340,421 | -35,258 | 0.14% | 1,316,000 |
| 2018-10-05 | 2018-10-03 | 4.113 | 375,679 | +35,987 | 0.15% | 1,545,000 |
| 2018-10-03 | 2018-09-28 | 3.866 | 339,692 | -26,504 | 0.14% | 1,313,182 |
| 2018-09-26 | 2018-09-21 | 3.866 | 366,196 | +1,216 | 0.15% | 1,415,641 |
| 2018-09-24 | 2018-09-20 | 3.660 | 364,980 | -6,808 | 0.15% | 1,335,890 |
| 2018-09-21 | 2018-09-19 | 3.660 | 371,788 | +32,096 | 0.15% | 1,360,808 |
| 2018-09-20 | 2018-09-18 | 3.701 | 339,692 | -11,671 | 0.14% | 1,257,302 |
| 2018-09-19 | 2018-09-17 | 3.660 | 351,363 | +11,671 | 0.14% | 1,286,049 |
| 2018-09-12 | 2018-09-10 | 3.660 | 339,692 | -12,157 | 0.14% | 1,243,332 |
| 2018-09-11 | 2018-09-07 | 3.701 | 351,849 | +12,084 | 0.14% | 1,302,298 |
| 2018-09-10 | 2018-09-06 | 3.537 | 339,765 | -9,969 | 0.14% | 1,201,680 |
| 2018-09-03 | 2018-08-30 | 3.619 | 349,734 | -2,432 | 0.14% | 1,265,704 |
| 2018-08-06 | 2018-08-02 | 3.784 | 352,166 | +244 | 0.14% | 1,332,438 |
| 2018-07-31 | 2018-07-27 | 3.742 | 351,922 | +12,157 | 0.14% | 1,317,041 |
| 2018-07-27 | 2018-07-25 | 3.784 | 339,765 | -6,565 | 0.14% | 1,285,518 |
| 2018-07-26 | 2018-07-24 | 3.742 | 346,330 | -5,592 | 0.14% | 1,296,114 |
| 2018-07-25 | 2018-07-23 | 3.619 | 351,922 | +12,157 | 0.14% | 1,273,622 |
| 2018-05-15 | 2018-05-11 | 4.277 | 339,765 | -24,315 | 0.14% | 1,453,194 |
| 2018-05-14 | 2018-05-10 | 4.195 | 364,080 | +24,315 | 0.15% | 1,527,245 |
| 2018-05-11 | 2018-05-09 | 4.277 | 339,765 | -30,394 | 0.14% | 1,453,194 |
| 2018-05-10 | 2018-05-08 | 4.195 | 370,159 | +28,449 | 0.15% | 1,552,745 |
| 2018-05-09 | 2018-05-07 | 4.195 | 341,710 | -19,939 | 0.14% | 1,433,407 |
| 2018-05-08 | 2018-05-04 | 4.113 | 361,649 | +21,884 | 0.15% | 1,487,301 |
| 2017-08-31 | 2017-08-29 | 4.277 | 339,765 | -145 | 0.17% | 1,453,194 |
| 2017-06-20 | 2017-06-16 | 5.264 | 339,910 | -1,703 | 0.17% | 1,789,310 |
| 2017-06-19 | 2017-06-15 | 5.182 | 341,613 | -1,215 | 0.17% | 1,770,176 |
| 2017-06-16 | 2017-06-14 | 5.264 | 342,828 | -1,216 | 0.17% | 1,804,670 |
| 2017-06-15 | 2017-06-13 | 5.264 | 344,044 | -1,216 | 0.17% | 1,811,071 |
| 2017-06-12 | 2017-06-08 | 5.429 | 345,260 | -1,216 | 0.17% | 1,874,269 |
| 2017-06-08 | 2017-06-06 | 5.017 | 346,476 | -1,215 | 0.17% | 1,738,380 |
| 2017-06-05 | 2017-06-01 | 5.264 | 347,691 | -1,216 | 0.17% | 1,830,270 |
| 2017-06-02 | 2017-05-31 | 5.182 | 348,907 | +1,216 | 0.17% | 1,807,973 |
| 2017-06-01 | 2017-05-29 | 6.004 | 347,691 | +1,702 | 0.17% | 2,087,651 |
| 2017-05-29 | 2017-05-25 | 6.251 | 345,989 | -36,474 | 0.17% | 2,162,806 |
| 2017-05-26 | 2017-05-24 | 6.087 | 382,463 | -20,668 | 0.19% | 2,327,892 |
| 2017-05-25 | 2017-05-23 | 6.169 | 403,131 | +6,078 | 0.20% | 2,486,847 |
| 2017-05-17 | 2017-05-15 | 6.251 | 397,053 | -6,322 | 0.19% | 2,482,011 |
| 2017-05-16 | 2017-05-12 | 6.333 | 403,375 | -13,373 | 0.20% | 2,554,708 |
| 2017-05-15 | 2017-05-11 | 5.675 | 416,748 | +21,884 | 0.20% | 2,365,180 |
| 2017-05-11 | 2017-05-09 | 6.416 | 394,864 | -26,018 | 0.19% | 2,533,283 |
| 2017-05-10 | 2017-05-08 | 5.429 | 420,882 | -36,474 | 0.21% | 2,284,788 |
| 2017-05-08 | 2017-05-04 | 5.264 | 457,356 | -12,158 | 0.22% | 2,407,554 |
| 2017-05-05 | 2017-05-02 | 5.346 | 469,514 | +4,864 | 0.23% | 2,510,172 |
| 2017-05-04 | 2017-04-28 | 5.511 | 464,650 | -6,079 | 0.23% | 2,560,604 |
| 2017-05-02 | 2017-04-27 | 5.593 | 470,729 | +1,215 | 0.23% | 2,632,822 |
| 2017-04-28 | 2017-04-26 | 5.429 | 469,514 | +11,186 | 0.23% | 2,548,790 |
| 2017-04-27 | 2017-04-25 | 5.182 | 458,328 | +62,005 | 0.22% | 2,374,972 |
| 2017-04-26 | 2017-04-24 | 4.771 | 396,323 | +9,726 | 0.19% | 1,890,684 |
| 2017-04-24 | 2017-04-20 | 4.688 | 386,597 | +6,566 | 0.19% | 1,812,487 |
| 2017-03-14 | 2017-03-10 | 4.935 | 380,031 | -8 | 0.19% | 1,875,478 |
| 2017-02-22 | 2017-02-20 | 5.675 | 380,039 | +973 | 0.19% | 2,156,845 |
| 2017-02-02 | 2017-01-27 | 4.606 | 379,066 | -188,934 | 0.18% | 1,746,001 |
| 2017-01-25 | 2017-01-23 | 4.606 | 568,000 | -133,737 | 0.28% | 2,616,242 |
| 2017-01-23 | 2017-01-19 | 4.771 | 701,737 | +133,737 | 0.34% | 3,347,680 |
| 2017-01-18 | 2017-01-16 | 3.635 | 568,000 | -742,969 | 0.28% | 2,064,648 |
| 2017-01-10 | 2017-01-06 | 3.385 | 1,310,969 | +140,305 | 0.28% | 4,438,269 |
| 2017-01-05 | 2017-01-03 | 3.421 | 1,170,664 | +84,183 | 0.25% | 4,004,987 |
| 2017-01-04 | 2016-12-30 | 3.385 | 1,086,481 | +215,508 | 0.23% | 3,678,267 |
| 2017-01-03 | 2016-12-29 | 3.350 | 870,973 | +140,305 | 0.18% | 2,917,629 |
| 2016-12-30 | 2016-12-28 | 3.314 | 730,668 | -982,133 | 0.15% | 2,421,590 |
| 2016-12-09 | 2016-12-07 | 3.100 | 1,712,801 | -63,979 | 0.36% | 5,310,357 |
| 2016-12-08 | 2016-12-06 | 3.172 | 1,776,780 | +341,782 | 0.38% | 5,635,354 |
| 2016-12-07 | 2016-12-05 | 3.065 | 1,434,998 | +140,305 | 0.30% | 4,397,920 |
| 2016-12-06 | 2016-12-02 | 3.029 | 1,294,693 | +28,061 | 0.27% | 3,921,781 |
| 2016-11-30 | 2016-11-28 | 2.851 | 1,266,632 | +19,642 | 0.27% | 3,611,087 |
| 2016-11-28 | 2016-11-24 | 3.029 | 1,246,990 | +948,461 | 0.26% | 3,777,282 |
| 2016-11-15 | 2016-11-11 | 2.281 | 298,529 | -41,530 | 0.06% | 680,870 |
| 2016-11-11 | 2016-11-09 | 2.209 | 340,059 | -60,051 | 0.07% | 751,352 |
| 2016-09-13 | 2016-09-09 | 2.103 | 400,110 | +49,387 | 0.09% | 841,258 |
| 2016-09-09 | 2016-09-07 | 2.103 | 350,723 | +52,194 | 0.07% | 737,418 |
| 2016-08-19 | 2016-08-17 | 2.103 | 298,529 | -15,180 | 0.06% | 627,677 |
| 2016-07-11 | 2016-07-07 | 2.136 | 313,709 | -93,181 | 0.06% | 670,232 |
| 2016-07-07 | 2016-07-05 | 2.136 | 406,890 | +37,154 | 0.08% | 869,312 |
| 2016-07-06 | 2016-07-04 | 2.170 | 369,736 | +56,027 | 0.08% | 802,471 |
| 2015-12-10 | 2015-12-08 | 2.305 | 313,709 | -9,364 | 0.07% | 723,117 |
| 2015-08-21 | 2015-08-19 | 2.568 | 323,073 | -16,568 | 0.07% | 829,810 |
| 2015-06-11 | 2015-06-09 | 3.195 | 339,641 | -6,385 | 0.07% | 1,085,137 |
| 2015-06-10 | 2015-06-08 | 3.383 | 346,026 | +63,851 | 0.07% | 1,170,568 |
| 2015-06-08 | 2015-06-04 | 3.320 | 282,175 | -51,081 | 0.06% | 936,890 |
| 2015-05-29 | 2015-05-27 | 3.101 | 333,256 | +49,804 | 0.07% | 1,033,422 |
| 2015-05-28 | 2015-05-26 | 3.007 | 283,452 | +1,277 | 0.06% | 852,344 |
| 2015-05-22 | 2015-05-20 | 3.070 | 282,175 | +6,385 | 0.06% | 866,182 |
| 2015-05-04 | 2015-04-29 | 2.662 | 275,790 | -9,578 | 0.06% | 734,280 |
| 2015-04-30 | 2015-04-28 | 2.662 | 285,368 | +9,578 | 0.06% | 759,781 |
| 2015-04-29 | 2015-04-27 | 2.725 | 275,790 | -31,926 | 0.06% | 751,557 |
| 2015-04-24 | 2015-04-22 | 2.631 | 307,716 | +31,926 | 0.07% | 809,643 |
| 2015-01-28 | 2015-01-26 | 2.161 | 275,790 | -32,564 | 0.06% | 596,063 |
| 2014-12-12 | 2014-12-10 | 2.067 | 308,354 | -18,688 | 0.07% | 637,467 |
| 2014-08-22 | 2014-08-20 | 1.831 | 327,042 | -31,650 | 0.08% | 598,833 |
| 2014-04-14 | 2014-04-10 | 1.481 | 358,692 | -33,423 | 0.08% | 531,224 |
| 2013-12-16 | 2013-12-12 | 1.347 | 392,115 | -7,688 | 0.08% | 528,133 |
| 2013-12-05 | 2013-12-03 | 1.347 | 399,803 | +15,146 | 0.08% | 538,488 |
| 2013-12-02 | 2013-11-28 | 1.307 | 384,657 | -18,933 | 0.08% | 502,850 |
| 2013-11-12 | 2013-11-08 | 1.347 | 403,590 | +15,146 | 0.08% | 543,589 |
| 2013-10-18 | 2013-10-16 | 1.453 | 388,444 | -75,730 | 0.08% | 564,223 |
| 2013-10-08 | 2013-10-04 | 1.479 | 464,174 | +22,719 | 0.10% | 686,481 |
| 2013-08-22 | 2013-08-20 | 1.450 | 441,455 | -24,988 | 0.09% | 639,974 |
| 2013-08-05 | 2013-08-01 | 1.500 | 466,443 | +80,017 | 0.11% | 699,516 |
| 2013-05-24 | 2013-05-22 | 1.750 | 386,426 | -520,111 | 0.10% | 676,102 |
| 2013-05-23 | 2013-05-21 | 1.675 | 906,537 | -40,008 | 0.24% | 1,518,127 |
| 2013-05-22 | 2013-05-20 | 1.650 | 946,545 | +560,119 | 0.26% | 1,561,467 |
| 2013-05-15 | 2013-05-13 | 1.600 | 386,426 | -515,310 | 0.10% | 618,150 |
| 2013-05-14 | 2013-05-10 | 1.500 | 901,736 | +515,310 | 0.24% | 1,352,317 |
| 2013-03-18 | 2013-03-14 | 1.650 | 386,426 | -15,203 | 0.12% | 637,467 |
| 2013-03-13 | 2013-03-11 | 1.775 | 401,629 | -96,821 | 0.12% | 712,740 |
| 2013-03-12 | 2013-03-08 | 1.725 | 498,450 | -600,127 | 0.15% | 859,643 |
| 2013-03-11 | 2013-03-07 | 1.675 | 1,098,577 | +104,022 | 0.34% | 1,839,725 |
| 2013-03-08 | 2013-03-06 | 1.575 | 994,555 | +804,971 | 0.31% | 1,566,091 |
| 2013-02-04 | 2013-01-31 | 1.425 | 189,584 | +4,001 | 0.06% | 270,100 |
| 2012-12-13 | 2012-12-11 | 1.225 | 185,583 | -3,712 | 0.06% | 227,382 |
| 2012-08-23 | 2012-08-21 | 1.152 | 189,295 | -12,083 | 0.06% | 218,014 |
| 2012-01-16 | 2012-01-12 | 0.851 | 201,378 | -5,672 | 0.06% | 171,438 |
| 2011-08-24 | 2011-08-22 | 0.628 | 207,050 | -7,140 | 0.06% | 130,035 |
| 2011-04-20 | 2011-04-18 | 0.845 | 214,190 | -27,705 | 0.06% | 180,905 |
| 2011-04-19 | 2011-04-15 | 0.845 | 241,895 | -277 | 0.07% | 204,305 |
| 2011-04-12 | 2011-04-08 | 0.866 | 242,172 | -9,236 | 0.07% | 209,784 |
| 2011-03-18 | 2011-03-16 | 0.780 | 251,408 | +4,618 | 0.07% | 196,006 |
| 2011-03-08 | 2011-03-04 | 0.769 | 246,790 | +23,088 | 0.07% | 189,733 |
| 2011-02-21 | 2011-02-17 | 0.758 | 223,702 | +9,235 | 0.06% | 169,561 |
| 2011-02-07 | 2011-01-31 | 0.931 | 214,467 | -83,116 | 0.06% | 199,718 |
| 2011-02-01 | 2011-01-28 | 0.877 | 297,583 | +83,116 | 0.08% | 261,006 |
| 2011-01-31 | 2011-01-27 | 0.910 | 214,467 | -41,558 | 0.06% | 195,073 |
| 2011-01-24 | 2011-01-20 | 0.779 | 256,025 | -7,212 | 0.07% | 199,530 |
| 2010-11-25 | 2010-11-23 | 0.737 | 263,237 | +18,990 | 0.07% | 194,061 |
| 2010-11-05 | 2010-11-03 | 0.864 | 244,247 | -237,381 | 0.07% | 210,929 |
| 2010-11-03 | 2010-11-01 | 0.864 | 481,628 | -13,293 | 0.13% | 415,928 |
| 2010-11-01 | 2010-10-28 | 0.874 | 494,921 | +23,738 | 0.14% | 432,620 |
| 2010-10-28 | 2010-10-26 | 0.885 | 471,183 | -237,382 | 0.13% | 416,833 |
| 2010-10-26 | 2010-10-22 | 0.906 | 708,565 | -224,088 | 0.20% | 641,758 |
| 2010-10-25 | 2010-10-21 | 0.874 | 932,653 | -550,725 | 0.26% | 815,251 |
| 2010-10-22 | 2010-10-20 | 0.821 | 1,483,378 | -32,284 | 0.41% | 1,218,539 |
| 2010-10-20 | 2010-10-18 | 0.821 | 1,515,662 | -70,265 | 0.42% | 1,245,059 |
| 2010-10-19 | 2010-10-15 | 0.832 | 1,585,927 | -2,076,614 | 0.44% | 1,319,482 |
| 2010-10-15 | 2010-10-13 | 1.784 | 3,662,541 | +636,151 | 1.02% | 6,535,234 |
| 2010-10-12 | 2010-10-08 | 1.861 | 3,026,390 | -392 | 1.02% | 5,631,556 |
| 2010-10-04 | 2010-09-29 | 1.759 | 3,026,782 | +44,511 | 1.02% | 5,324,818 |
| 2010-08-31 | 2010-08-27 | 1.319 | 2,982,271 | +77,306 | 1.02% | 3,934,885 |
| 2010-08-25 | 2010-08-23 | 1.449 | 2,904,965 | -18,553 | 1.00% | 4,208,658 |
| 2010-08-19 | 2010-08-17 | 1.501 | 2,923,518 | -81,945 | 1.00% | 4,386,807 |
| 2010-08-02 | 2010-07-29 | 1.112 | 3,005,463 | -57,980 | 1.03% | 3,343,448 |
| 2010-07-28 | 2010-07-26 | 1.087 | 3,063,443 | -7,730 | 1.05% | 3,328,694 |
| 2010-07-23 | 2010-07-21 | 1.087 | 3,071,173 | +3,865 | 1.05% | 3,337,093 |
| 2010-07-22 | 2010-07-20 | 1.035 | 3,067,308 | +3,865 | 1.05% | 3,174,184 |
| 2010-06-18 | 2010-06-15 | 1.022 | 3,063,443 | +166,209 | 1.05% | 3,130,557 |
| 2010-06-04 | 2010-06-02 | 1.061 | 2,897,234 | -38,653 | 0.99% | 3,073,139 |
| 2010-06-03 | 2010-06-01 | 1.022 | 2,935,887 | -30,923 | 1.01% | 3,000,207 |
| 2010-06-02 | 2010-05-31 | 1.035 | 2,966,810 | +85,037 | 1.02% | 3,070,184 |
| 2010-06-01 | 2010-05-28 | 1.022 | 2,881,773 | +38,654 | 0.99% | 2,944,907 |
| 2010-05-25 | 2010-05-20 | 0.996 | 2,843,119 | +200,996 | 0.98% | 2,831,852 |
| 2010-05-20 | 2010-05-18 | 1.061 | 2,642,123 | +123,690 | 0.91% | 2,802,539 |
| 2010-05-19 | 2010-05-17 | 1.125 | 2,518,433 | +206,408 | 0.86% | 2,834,225 |
| 2010-05-18 | 2010-05-14 | 1.164 | 2,312,025 | +347,879 | 0.79% | 2,691,657 |
| 2010-05-17 | 2010-05-13 | 1.177 | 1,964,146 | -154,613 | 0.67% | 2,312,064 |
| 2010-05-10 | 2010-05-06 | 1.164 | 2,118,759 | +139,925 | 0.73% | 2,466,657 |
| 2010-05-07 | 2010-05-05 | 1.190 | 1,978,834 | +108,229 | 0.68% | 2,354,951 |
| 2010-05-06 | 2010-05-04 | 1.203 | 1,870,605 | +309,225 | 0.64% | 2,250,348 |
| 2010-05-05 | 2010-05-03 | 1.203 | 1,561,380 | -30,922 | 0.54% | 1,878,349 |
| 2010-05-04 | 2010-04-30 | 1.216 | 1,592,302 | +139,151 | 0.55% | 1,936,146 |
| 2010-04-28 | 2010-04-26 | 1.255 | 1,453,151 | +193,266 | 0.50% | 1,823,338 |
| 2010-04-27 | 2010-04-23 | 1.255 | 1,259,885 | +47,157 | 0.43% | 1,580,838 |
| 2010-04-26 | 2010-04-22 | 1.255 | 1,212,728 | +74,214 | 0.42% | 1,521,668 |
| 2010-04-22 | 2010-04-20 | 1.255 | 1,138,514 | +54,114 | 0.39% | 1,428,548 |
| 2010-04-21 | 2010-04-19 | 1.281 | 1,084,400 | +134,513 | 0.37% | 1,388,703 |
| 2010-04-20 | 2010-04-16 | 1.281 | 949,887 | +386,532 | 0.33% | 1,216,443 |
| 2010-04-13 | 2010-04-09 | 1.268 | 563,355 | +30,923 | 0.19% | 714,156 |
| 2010-04-12 | 2010-04-08 | 1.268 | 532,432 | +56,434 | 0.18% | 674,955 |
| 2010-03-24 | 2010-03-22 | 1.255 | 475,998 | +7,730 | 0.16% | 597,257 |
| 2010-03-09 | 2010-03-05 | 1.294 | 468,268 | -73,441 | 0.16% | 605,730 |
| 2010-03-08 | 2010-03-04 | 1.268 | 541,709 | +61,845 | 0.19% | 686,716 |
| 2010-03-04 | 2010-03-02 | 1.190 | 479,864 | +24,738 | 0.16% | 571,072 |
| 2010-03-03 | 2010-03-01 | 1.216 | 455,126 | +30,923 | 0.16% | 553,406 |
| 2010-02-26 | 2010-02-24 | 1.164 | 424,203 | -57,980 | 0.15% | 493,857 |
| 2010-02-25 | 2010-02-23 | 1.164 | 482,183 | -77,306 | 0.17% | 561,357 |
| 2010-02-23 | 2010-02-19 | 1.138 | 559,489 | -126,010 | 0.19% | 636,882 |
| 2010-02-18 | 2010-02-12 | 1.151 | 685,499 | +27,831 | 0.24% | 789,190 |
| 2010-02-17 | 2010-02-11 | 1.138 | 657,668 | +175,485 | 0.23% | 748,642 |
| 2009-12-29 | 2009-12-24 | 1.190 | 482,183 | -194,812 | 0.17% | 573,832 |
| 2009-12-23 | 2009-12-21 | 1.242 | 676,995 | +1,546 | 0.23% | 840,701 |
| 2009-12-21 | 2009-12-17 | 1.255 | 675,449 | +193,266 | 0.23% | 847,518 |
| 2009-12-18 | 2009-12-16 | 1.281 | 482,183 | -95,860 | 0.17% | 617,493 |
| 2009-12-17 | 2009-12-15 | 1.294 | 578,043 | +95,860 | 0.20% | 747,730 |
| 2009-12-08 | 2009-12-04 | 1.345 | 482,183 | -3,865 | 0.17% | 648,679 |
| 2009-11-18 | 2009-11-16 | 1.397 | 486,048 | -23,308 | 0.17% | 679,028 |
| 2009-11-17 | 2009-11-13 | 1.294 | 509,356 | -34,788 | 0.17% | 658,880 |
| 2009-11-10 | 2009-11-06 | 1.294 | 544,144 | -19,327 | 0.19% | 703,880 |
| 2009-10-23 | 2009-10-21 | 1.138 | 563,471 | -95,086 | 0.19% | 641,415 |
| 2009-10-05 | 2009-09-30 | 1.087 | 658,557 | -161,571 | 0.23% | 715,579 |
| 2009-09-28 | 2009-09-24 | 1.125 | 820,128 | -91,994 | 0.28% | 922,966 |
| 2009-09-24 | 2009-09-22 | 1.190 | 912,122 | +38,653 | 0.31% | 1,085,489 |
| 2009-09-09 | 2009-09-07 | 1.229 | 873,469 | +6,957 | 0.30% | 1,073,386 |
| 2009-09-07 | 2009-09-03 | 1.216 | 866,512 | -109,002 | 0.30% | 1,053,628 |
| 2009-09-01 | 2009-08-28 | 1.229 | 975,514 | +77,307 | 0.33% | 1,198,787 |
| 2009-08-28 | 2009-08-26 | 1.268 | 898,207 | -57,980 | 0.31% | 1,138,642 |
| 2009-08-20 | 2009-08-18 | 1.294 | 956,187 | -11,596 | 0.33% | 1,236,880 |
| 2009-08-19 | 2009-08-17 | 1.319 | 967,783 | +19,327 | 0.33% | 1,276,918 |
| 2009-08-18 | 2009-08-14 | 1.397 | 948,456 | -38,654 | 0.33% | 1,325,030 |
| 2009-08-11 | 2009-08-07 | 1.423 | 987,110 | -579,797 | 0.34% | 1,404,569 |
| 2009-08-07 | 2009-08-05 | 1.397 | 1,566,907 | -30,923 | 0.54% | 2,189,030 |
| 2009-08-06 | 2009-08-04 | 1.475 | 1,597,830 | -258,976 | 0.55% | 2,356,243 |
| 2009-08-05 | 2009-08-03 | 1.501 | 1,856,806 | +38,653 | 0.64% | 2,786,181 |
| 2009-08-03 | 2009-07-30 | 1.371 | 1,818,153 | +38,653 | 0.62% | 2,492,993 |
| 2009-07-31 | 2009-07-29 | 1.449 | 1,779,500 | +231,919 | 0.61% | 2,578,106 |
| 2009-07-30 | 2009-07-28 | 1.526 | 1,547,581 | -146,882 | 0.53% | 2,362,219 |
| 2009-07-29 | 2009-07-27 | 1.552 | 1,694,463 | +119,825 | 0.58% | 2,630,256 |
| 2009-07-24 | 2009-07-22 | 1.552 | 1,574,638 | -196,358 | 0.54% | 2,444,256 |
| 2009-07-22 | 2009-07-20 | 1.526 | 1,770,996 | +104,364 | 0.61% | 2,703,238 |
| 2009-07-21 | 2009-07-17 | 1.552 | 1,666,632 | -367,979 | 0.57% | 2,587,055 |
| 2009-07-20 | 2009-07-16 | 1.630 | 2,034,611 | +397,355 | 0.70% | 3,316,169 |
| 2009-07-17 | 2009-07-15 | 1.501 | 1,637,256 | -19,327 | 0.56% | 2,456,741 |
| 2009-07-15 | 2009-07-13 | 1.423 | 1,656,583 | -28,603 | 0.57% | 2,357,168 |
| 2009-07-14 | 2009-07-10 | 1.501 | 1,685,186 | -382,667 | 0.58% | 2,528,661 |
| 2009-07-13 | 2009-07-09 | 1.526 | 2,067,853 | -2,319 | 0.71% | 3,156,359 |
| 2009-07-08 | 2009-07-06 | 1.475 | 2,070,172 | -286,806 | 0.71% | 3,052,784 |
| 2009-07-07 | 2009-07-03 | 1.423 | 2,356,978 | -212,593 | 0.81% | 3,353,768 |
| 2009-07-06 | 2009-07-02 | 1.423 | 2,569,571 | -463,838 | 0.88% | 3,656,268 |
| 2009-07-03 | 2009-06-30 | 1.449 | 3,033,409 | +119,825 | 1.04% | 4,394,746 |
| 2009-07-02 | 2009-06-29 | 1.578 | 2,913,584 | -236,558 | 1.00% | 4,598,033 |
| 2009-06-30 | 2009-06-26 | 1.630 | 3,150,142 | +133,740 | 1.08% | 5,134,349 |
| 2009-06-29 | 2009-06-25 | 1.526 | 3,016,402 | -281,395 | 1.04% | 4,604,219 |
| 2009-06-26 | 2009-06-24 | 1.526 | 3,297,797 | +338,602 | 1.13% | 5,033,739 |
| 2009-06-25 | 2009-06-23 | 1.449 | 2,959,195 | +639,324 | 1.02% | 4,287,226 |
| 2009-06-24 | 2009-06-22 | 1.526 | 2,319,871 | +340,148 | 0.80% | 3,541,038 |
| 2009-06-23 | 2009-06-19 | 1.604 | 1,979,723 | -27,058 | 0.68% | 3,175,491 |
| 2009-06-18 | 2009-06-16 | 1.811 | 2,006,781 | +19,327 | 0.69% | 3,634,233 |
| 2009-06-17 | 2009-06-15 | 1.914 | 1,987,454 | -9,277 | 0.68% | 3,804,903 |
| 2009-06-16 | 2009-06-12 | 1.811 | 1,996,731 | -88,129 | 0.69% | 3,616,033 |
| 2009-06-15 | 2009-06-11 | 1.914 | 2,084,860 | +133,740 | 0.72% | 3,991,383 |
| 2009-06-11 | 2009-06-09 | 2.199 | 1,951,120 | +444,512 | 0.75% | 4,290,596 |
| 2009-06-10 | 2009-06-08 | 1.914 | 1,506,608 | +592,166 | 0.58% | 2,884,342 |
| 2009-06-09 | 2009-06-05 | 1.940 | 914,442 | +233,466 | 0.35% | 1,774,321 |
| 2009-06-08 | 2009-06-04 | 2.018 | 680,976 | +222,642 | 0.26% | 1,374,172 |
| 2009-06-04 | 2009-06-02 | 1.630 | 458,334 | -227,281 | 0.18% | 747,029 |
| 2009-06-03 | 2009-06-01 | 1.682 | 685,615 | -29,376 | 0.26% | 1,152,944 |
| 2009-06-02 | 2009-05-29 | 1.552 | 714,991 | -160,797 | 0.27% | 1,109,856 |
| 2009-06-01 | 2009-05-27 | 1.630 | 875,788 | +269,026 | 0.34% | 1,427,428 |
| 2009-05-29 | 2009-05-26 | 1.578 | 606,762 | -49,476 | 0.23% | 957,553 |
| 2009-05-27 | 2009-05-25 | 1.449 | 656,238 | +126,782 | 0.25% | 950,745 |
| 2009-05-26 | 2009-05-22 | 1.423 | 529,456 | +38,653 | 0.20% | 753,368 |
| 2009-05-25 | 2009-05-21 | 1.449 | 490,803 | +86,583 | 0.19% | 711,066 |
| 2009-05-22 | 2009-05-20 | 1.526 | 404,220 | +278,613 | 0.16% | 616,999 |
| 2009-05-21 | 2009-05-19 | 1.475 | 125,607 | +100,498 | 0.24% | 185,227 |
| 2009-05-20 | 2009-05-18 | 1.552 | 25,109 | +1,546 | 0.05% | 38,976 |
| 2009-05-15 | 2009-05-13 | 1.501 | 23,563 | -42,518 | 0.05% | 35,357 |
| 2009-05-13 | 2009-05-11 | 1.371 | 66,081 | -30,923 | 0.13% | 90,608 |
| 2009-05-11 | 2009-05-07 | 1.294 | 97,004 | -23,192 | 0.19% | 125,480 |
| 2009-05-08 | 2009-05-06 | 1.319 | 120,196 | -77,306 | 0.23% | 158,590 |
| 2009-05-07 | 2009-05-05 | 1.294 | 197,502 | +30,922 | 0.38% | 255,480 |
| 2009-05-06 | 2009-05-04 | 1.449 | 166,580 | -23,192 | 0.32% | 241,338 |
| 2009-04-30 | 2009-04-28 | 1.294 | 189,772 | -3,092 | 0.36% | 245,480 |
| 2009-04-28 | 2009-04-24 | 1.164 | 192,864 | -3,092 | 0.37% | 224,532 |
| 2009-04-27 | 2009-04-23 | 1.100 | 195,956 | -5,412 | 0.38% | 215,458 |
| 2009-04-23 | 2009-04-21 | 1.087 | 201,368 | -3,865 | 0.39% | 218,804 |
| 2009-04-22 | 2009-04-20 | 9.859 | 205,233 | -3,684,514 | 0.39% | 2,023,476 |
| 2009-04-21 | 2009-04-17 | 9.781 | 3,889,747 | +2,613,910 | 7.47% | 38,043,804 |
| 2009-04-06 | 2009-04-02 | 0.104 | 1,275,837 | +1,212,045 | 7.47% | 132,638 |
| 2009-04-03 | 2009-04-01 | 0.101 | 63,792 | -3,904,896 | 0.37% | 6,470 |
| 2009-04-01 | 2009-03-30 | 0.104 | 3,968,688 | -28,395 | 0.37% | 412,591 |
| 2009-03-31 | 2009-03-27 | 0.104 | 3,997,083 | +512,689 | 0.38% | 415,543 |
| 2009-03-27 | 2009-03-25 | 0.109 | 3,484,394 | -165,638 | 0.33% | 379,914 |
| 2009-03-26 | 2009-03-24 | 0.109 | 3,650,032 | +667,285 | 0.34% | 397,974 |
| 2009-03-25 | 2009-03-23 | 0.106 | 2,982,747 | +367,558 | 0.28% | 317,654 |
| 2009-03-23 | 2009-03-19 | 0.101 | 2,615,189 | +725,653 | 0.25% | 265,248 |
| 2009-03-20 | 2009-03-18 | 0.106 | 1,889,536 | +348,629 | 0.18% | 201,230 |
| 2009-03-17 | 2009-03-13 | 0.147 | 1,540,907 | +132,510 | 0.15% | 226,618 |
| 2009-03-16 | 2009-03-12 | 0.145 | 1,408,397 | +1,578 | 0.13% | 203,558 |
| 2009-03-11 | 2009-03-09 | 0.139 | 1,406,819 | -460,632 | 0.13% | 196,196 |
| 2009-03-09 | 2009-03-05 | 0.160 | 1,867,451 | +78,875 | 0.18% | 298,318 |
| 2009-03-06 | 2009-03-04 | 0.165 | 1,788,576 | +116,736 | 0.17% | 294,788 |
| 2009-03-05 | 2009-03-03 | 0.172 | 1,671,840 | +304,458 | 0.16% | 288,266 |
| 2009-03-04 | 2009-03-02 | 0.190 | 1,367,382 | -34,705 | 0.13% | 260,040 |
| 2009-03-03 | 2009-02-27 | 0.195 | 1,402,087 | +78,875 | 0.13% | 273,750 |
| 2009-02-25 | 2009-02-23 | 0.205 | 1,323,212 | +34,705 | 0.12% | 271,771 |
| 2009-02-24 | 2009-02-20 | 0.203 | 1,288,507 | -119,890 | 0.12% | 261,376 |
| 2009-02-23 | 2009-02-19 | 0.208 | 1,408,397 | +119,890 | 0.13% | 292,838 |
| 2009-02-16 | 2009-02-12 | 0.218 | 1,288,507 | -315,501 | 0.12% | 280,979 |
| 2009-02-13 | 2009-02-11 | 0.216 | 1,604,008 | -556,859 | 0.15% | 345,712 |
| 2009-02-12 | 2009-02-10 | 0.228 | 2,160,867 | -48,903 | 0.20% | 493,128 |
| 2009-01-23 | 2009-01-21 | 0.261 | 2,209,770 | +1,157,889 | 0.21% | 577,130 |
| 2009-01-22 | 2009-01-20 | 0.221 | 1,051,881 | +145,131 | 0.10% | 232,046 |
| 2009-01-14 | 2009-01-12 | 0.241 | 906,750 | +78,875 | 0.09% | 218,424 |
| 2009-01-12 | 2009-01-08 | 0.213 | 827,875 | +149,863 | 0.08% | 176,333 |
| 2009-01-07 | 2009-01-05 | 0.248 | 678,012 | -69,410 | 0.06% | 168,482 |
| 2008-12-30 | 2008-12-24 | 0.193 | 747,422 | +9,465 | 0.07% | 144,035 |
| 2008-12-23 | 2008-12-19 | 0.216 | 737,957 | +118,313 | 0.07% | 159,052 |
| 2008-12-11 | 2008-12-09 | 0.213 | 619,644 | +7,887 | 0.06% | 131,981 |
| 2008-11-28 | 2008-11-26 | 0.177 | 611,757 | -29,972 | 0.06% | 108,584 |
| 2008-11-14 | 2008-11-12 | 0.200 | 641,729 | -29,973 | 0.06% | 128,549 |
| 2008-11-13 | 2008-11-11 | 0.198 | 671,702 | +59,945 | 0.06% | 132,850 |
| 2008-10-14 | 2008-10-10 | 0.203 | 611,757 | -36,852 | 0.06% | 124,360 |
| 2008-09-26 | 2008-09-24 | 0.273 | 648,609 | +83,626 | 0.06% | 176,837 |
| 2008-05-08 | 2008-05-06 | 0.981 | 564,983 | +50,176 | 0.05% | 553,992 |
| 2008-05-05 | 2008-04-30 | 0.909 | 514,807 | -103,362 | 0.05% | 467,856 |
| 2008-01-24 | 2008-01-22 | 1.094 | 618,169 | -68,391 | 0.06% | 676,413 |
| 2007-11-26 | 2007-11-22 | 1.327 | 686,560 | -67,007 | 0.06% | 911,088 |
| 2007-11-08 | 2007-11-06 | 1.443 | 753,567 | -8,590 | 0.07% | 1,087,728 |
| 2007-11-05 | 2007-11-01 | 1.513 | 762,157 | +134,185 | 0.07% | 1,153,359 |
| 2007-10-11 | 2007-10-09 | 1.350 | 627,972 | -42,953 | 0.07% | 847,959 |
| 2007-10-10 | 2007-10-08 | 1.377 | 670,925 | -8,591 | 0.07% | 924,183 |
| 2007-10-09 | 2007-10-05 | 1.340 | 679,516 | -158,873 | 0.07% | 910,372 |
| 2007-10-04 | 2007-10-02 | 1.359 | 838,389 | +52,996 | 0.07% | 1,139,040 |
| 2007-10-02 | 2007-09-27 | 1.340 | 785,393 | +10,599 | 0.07% | 1,052,220 |
| 2007-09-12 | 2007-09-10 | 1.340 | 774,794 | +105,991 | 0.07% | 1,038,020 |
| 2007-08-29 | 2007-08-27 | 1.340 | 668,803 | -224,701 | 0.06% | 896,020 |
| 2007-08-28 | 2007-08-24 | 1.302 | 893,504 | +65,714 | 0.08% | 1,163,340 |
| 2007-08-27 | 2007-08-23 | 1.208 | 827,790 | +44,517 | 0.07% | 999,680 |
| 2007-08-23 | 2007-08-21 | 1.151 | 783,273 | -434,563 | 0.07% | 901,580 |
| 2007-08-22 | 2007-08-20 | 1.151 | 1,217,836 | -29,678 | 0.11% | 1,401,780 |
| 2007-08-21 | 2007-08-17 | 1.113 | 1,247,514 | -25,438 | 0.11% | 1,388,860 |
| 2007-08-20 | 2007-08-16 | 1.245 | 1,272,952 | -443,042 | 0.11% | 1,585,320 |
| 2007-08-17 | 2007-08-15 | 1.340 | 1,715,994 | -201,383 | 0.15% | 2,298,980 |
| 2007-08-15 | 2007-08-13 | 1.396 | 1,917,377 | +25,438 | 0.17% | 2,677,320 |
| 2007-08-09 | 2007-08-07 | 1.415 | 1,891,939 | +72,074 | 0.16% | 2,677,500 |
| 2007-08-03 | 2007-08-01 | 1.510 | 1,819,865 | -207,743 | 0.16% | 2,747,200 |
| 2007-08-02 | 2007-07-31 | 1.585 | 2,027,608 | -42,396 | 0.18% | 3,213,841 |
| 2007-08-01 | 2007-07-30 | 1.547 | 2,070,004 | +438,803 | 0.18% | 3,202,920 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,631,201 | -23,318 | 0.14% | 2,647,080 |
| 2007-07-27 | 2007-07-25 | 1.679 | 1,654,519 | -6,360 | 0.14% | 2,778,580 |
| 2007-07-25 | 2007-07-23 | 1.566 | 1,660,879 | -48,756 | 0.14% | 2,601,220 |
| 2007-07-23 | 2007-07-19 | 1.528 | 1,709,635 | +109,436 | 0.15% | 2,613,061 |
| 2007-07-20 | 2007-07-18 | 1.472 | 1,600,199 | +237,420 | 0.14% | 2,355,210 |
| 2007-07-19 | 2007-07-17 | 1.415 | 1,362,779 | -23,318 | 0.12% | 1,928,625 |
| 2007-07-17 | 2007-07-13 | 1.377 | 1,386,097 | +23,318 | 0.12% | 1,909,315 |
| 2007-07-11 | 2007-07-09 | 1.396 | 1,362,779 | -264,978 | 0.12% | 1,902,910 |
| 2007-07-09 | 2007-07-05 | 1.340 | 1,627,757 | +286,176 | 0.14% | 2,180,766 |
| 2007-06-29 | 2007-06-27 | 1.415 | 1,341,581 | +52,996 | 0.12% | 1,898,625 |
| 2007-06-26 | 2007-06-22 | 1.453 | 1,288,585 | 0.13% | 1,872,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy