History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 108 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.165 | 108 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.168 | 108 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.168 | 108 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.168 | 108 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.151 | 108 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.160 | 108 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.146 | 108 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.142 | 108 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.150 | 108 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.156 | 108 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.156 | 108 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.166 | 108 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.175 | 108 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.176 | 108 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.177 | 108 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.177 | 108 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.177 | 108 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.177 | 108 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.183 | 108 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.200 | 108 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.200 | 108 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.200 | 108 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.160 | 108 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.160 | 108 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.170 | 108 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.170 | 108 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.170 | 108 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.179 | 108 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.179 | 108 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.179 | 108 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.179 | 108 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.180 | 108 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.180 | 108 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.180 | 108 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.170 | 108 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.160 | 108 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.180 | 108 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.200 | 108 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.200 | 108 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.200 | 108 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.200 | 108 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.200 | 108 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.200 | 108 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.205 | 108 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.226 | 108 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.226 | 108 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.226 | 108 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.197 | 108 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.207 | 108 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.206 | 108 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.219 | 108 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.217 | 108 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.218 | 108 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.232 | 108 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.255 | 108 | +0 | 0.00% | 28 |
| 2025-07-07 | 2025-07-03 | 0.255 | 108 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.255 | 108 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.255 | 108 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.255 | 108 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.260 | 108 | +0 | 0.00% | 28 |
| 2025-06-27 | 2025-06-25 | 0.260 | 108 | +0 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 0.255 | 108 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.255 | 108 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.255 | 108 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.255 | 108 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.255 | 108 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.255 | 108 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.265 | 108 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 0.290 | 108 | +0 | 0.00% | 31 |
| 2025-06-16 | 2025-06-12 | 0.290 | 108 | +0 | 0.00% | 31 |
| 2025-06-13 | 2025-06-11 | 0.290 | 108 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.290 | 108 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.285 | 108 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.315 | 108 | +0 | 0.00% | 34 |
| 2025-06-09 | 2025-06-05 | 0.300 | 108 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.300 | 108 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.310 | 108 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.310 | 108 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.310 | 108 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.290 | 108 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.300 | 108 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.365 | 108 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 0.330 | 108 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.238 | 108 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.248 | 108 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.249 | 108 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.249 | 108 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.249 | 108 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.250 | 108 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.249 | 108 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.246 | 108 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.235 | 108 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.240 | 108 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.218 | 108 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.207 | 108 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.203 | 108 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.201 | 108 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.200 | 108 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.214 | 108 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.230 | 108 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.226 | 108 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.194 | 108 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.177 | 108 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.178 | 108 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.180 | 108 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.185 | 108 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.205 | 108 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.260 | 108 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.305 | 108 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.265 | 108 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.215 | 108 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.179 | 108 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.174 | 108 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.174 | 108 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 0.155 | 108 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.155 | 108 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.168 | 108 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.169 | 108 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.153 | 108 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.153 | 108 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.154 | 108 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.154 | 108 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.154 | 108 | +0 | 0.00% | 17 |
| 2025-03-25 | 2025-03-21 | 0.157 | 108 | +0 | 0.00% | 17 |
| 2025-03-24 | 2025-03-20 | 0.155 | 108 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.157 | 108 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.169 | 108 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.176 | 108 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.175 | 108 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.179 | 108 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.179 | 108 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.175 | 108 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.175 | 108 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.190 | 108 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.202 | 108 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.199 | 108 | +0 | 0.00% | 21 |
| 2025-03-06 | 2025-03-04 | 0.209 | 108 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.209 | 108 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.209 | 108 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.210 | 108 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.210 | 108 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.210 | 108 | +0 | 0.00% | 23 |
| 2025-02-26 | 2025-02-24 | 0.210 | 108 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.210 | 108 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 0.210 | 108 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.213 | 108 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.219 | 108 | +0 | 0.00% | 24 |
| 2025-02-19 | 2025-02-17 | 0.184 | 108 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.184 | 108 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.197 | 108 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.188 | 108 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.215 | 108 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.216 | 108 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.230 | 108 | +0 | 0.00% | 25 |
| 2025-02-10 | 2025-02-06 | 0.249 | 108 | +0 | 0.00% | 27 |
| 2025-02-07 | 2025-02-05 | 0.260 | 108 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.260 | 108 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.270 | 108 | +0 | 0.00% | 29 |
| 2025-02-04 | 2025-01-28 | 0.265 | 108 | +0 | 0.00% | 29 |
| 2025-02-03 | 2025-01-24 | 0.265 | 108 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.250 | 108 | +0 | 0.00% | 27 |
| 2025-01-24 | 2025-01-22 | 0.270 | 108 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 0.270 | 108 | +0 | 0.00% | 29 |
| 2025-01-22 | 2025-01-20 | 0.270 | 108 | +0 | 0.00% | 29 |
| 2025-01-21 | 2025-01-17 | 0.270 | 108 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.270 | 108 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.270 | 108 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.270 | 108 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.270 | 108 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 0.238 | 108 | +0 | 0.00% | 26 |
| 2025-01-13 | 2025-01-09 | 0.195 | 108 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.170 | 108 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.275 | 108 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.275 | 108 | +0 | 0.00% | 30 |
| 2025-01-07 | 2025-01-03 | 0.275 | 108 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.280 | 108 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.280 | 108 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.280 | 108 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.280 | 108 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.280 | 108 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.280 | 108 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.280 | 108 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.290 | 108 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.300 | 108 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.300 | 108 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.290 | 108 | +0 | 0.00% | 31 |
| 2024-12-13 | 2024-12-11 | 0.310 | 108 | +0 | 0.00% | 33 |
| 2023-05-12 | 2023-05-10 | 0.576 | 108 | -24 | 0.00% | 62 |
| 2021-11-29 | 2021-11-25 | 2.468 | 132 | -48,631 | 0.00% | 326 |
| 2021-11-26 | 2021-11-24 | 2.344 | 48,763 | +48,631 | 0.02% | 114,308 |
| 2021-02-08 | 2021-02-04 | 1.777 | 132 | -350 | 0.00% | 235 |
| 2020-03-23 | 2020-03-19 | 3.002 | 482 | -12,158 | 0.00% | 1,447 |
| 2019-09-17 | 2019-09-13 | 3.742 | 12,640 | -4,863 | 0.01% | 47,304 |
| 2019-07-18 | 2019-07-16 | 3.866 | 17,503 | -37,933 | 0.01% | 67,663 |
| 2019-07-15 | 2019-07-11 | 3.948 | 55,436 | +37,933 | 0.02% | 218,864 |
| 2019-05-23 | 2019-05-21 | 3.989 | 17,503 | -12,158 | 0.01% | 69,823 |
| 2019-05-03 | 2019-04-30 | 4.359 | 29,661 | -36,474 | 0.01% | 129,301 |
| 2018-11-29 | 2018-11-27 | 3.948 | 66,135 | +24,316 | 0.03% | 261,104 |
| 2018-06-28 | 2018-06-26 | 4.113 | 41,819 | -6,079 | 0.02% | 171,983 |
| 2018-06-11 | 2018-06-07 | 4.771 | 47,898 | -12,158 | 0.02% | 228,500 |
| 2018-06-05 | 2018-06-01 | 5.017 | 60,056 | +12,158 | 0.02% | 301,320 |
| 2018-06-04 | 2018-05-31 | 5.017 | 47,898 | -2,431 | 0.02% | 240,319 |
| 2018-05-31 | 2018-05-29 | 4.771 | 50,329 | +12,158 | 0.02% | 240,098 |
| 2018-05-30 | 2018-05-28 | 5.017 | 38,171 | +23,100 | 0.02% | 191,516 |
| 2018-05-29 | 2018-05-25 | 5.758 | 15,071 | -44,985 | 0.01% | 86,772 |
| 2018-05-28 | 2018-05-24 | 5.264 | 60,056 | -12,158 | 0.02% | 316,139 |
| 2018-05-25 | 2018-05-23 | 4.688 | 72,214 | +12,158 | 0.03% | 338,562 |
| 2018-05-23 | 2018-05-18 | 4.771 | 60,056 | +24,316 | 0.02% | 286,501 |
| 2018-05-17 | 2018-05-15 | 4.935 | 35,740 | +6,079 | 0.01% | 176,379 |
| 2018-04-30 | 2018-04-26 | 4.359 | 29,661 | -12,158 | 0.01% | 129,301 |
| 2018-04-09 | 2018-04-04 | 4.071 | 41,819 | +12,158 | 0.02% | 170,263 |
| 2018-03-23 | 2018-03-21 | 5.100 | 29,661 | +23,100 | 0.01% | 151,258 |
| 2018-03-20 | 2018-03-16 | 4.442 | 6,561 | +1,216 | 0.00% | 29,141 |
| 2018-03-13 | 2018-03-09 | 4.113 | 5,345 | -121,579 | 0.00% | 21,982 |
| 2018-03-09 | 2018-03-07 | 4.113 | 126,924 | -24,316 | 0.06% | 521,982 |
| 2018-03-08 | 2018-03-06 | 4.195 | 151,240 | +24,316 | 0.07% | 634,422 |
| 2018-01-03 | 2017-12-29 | 4.071 | 126,924 | -8,511 | 0.06% | 516,762 |
| 2017-12-29 | 2017-12-27 | 3.948 | 135,435 | +8,511 | 0.07% | 534,704 |
| 2017-12-28 | 2017-12-22 | 3.948 | 126,924 | -24,316 | 0.06% | 501,103 |
| 2017-12-18 | 2017-12-14 | 3.701 | 151,240 | +24,316 | 0.07% | 559,784 |
| 2017-11-21 | 2017-11-17 | 4.195 | 126,924 | +24,316 | 0.06% | 532,421 |
| 2017-09-22 | 2017-09-20 | 4.771 | 102,608 | -39,149 | 0.05% | 489,498 |
| 2017-09-20 | 2017-09-18 | 4.606 | 141,757 | +39,149 | 0.07% | 652,941 |
| 2017-09-18 | 2017-09-14 | 5.264 | 102,608 | +12,158 | 0.05% | 540,136 |
| 2017-09-15 | 2017-09-13 | 5.017 | 90,450 | +12,158 | 0.04% | 453,816 |
| 2017-09-14 | 2017-09-12 | 5.100 | 78,292 | +12,157 | 0.04% | 399,255 |
| 2017-09-13 | 2017-09-11 | 5.017 | 66,135 | +33,070 | 0.03% | 331,820 |
| 2017-09-08 | 2017-09-06 | 4.277 | 33,065 | -17,021 | 0.02% | 141,421 |
| 2017-09-07 | 2017-09-05 | 4.277 | 50,086 | +20,425 | 0.02% | 214,221 |
| 2017-09-05 | 2017-09-01 | 4.277 | 29,661 | +12,158 | 0.01% | 126,862 |
| 2017-09-01 | 2017-08-30 | 4.195 | 17,503 | +12,158 | 0.01% | 73,422 |
| 2017-07-07 | 2017-07-05 | 4.359 | 5,345 | -24,316 | 0.00% | 23,300 |
| 2017-07-06 | 2017-07-04 | 4.359 | 29,661 | +24,316 | 0.01% | 129,301 |
| 2017-07-03 | 2017-06-29 | 5.017 | 5,345 | -19,453 | 0.00% | 26,818 |
| 2017-06-30 | 2017-06-28 | 4.688 | 24,798 | +19,453 | 0.01% | 116,261 |
| 2017-06-29 | 2017-06-27 | 5.100 | 5,345 | -3,647 | 0.00% | 27,257 |
| 2017-06-22 | 2017-06-20 | 5.840 | 8,992 | -3,648 | 0.00% | 52,512 |
| 2017-05-22 | 2017-05-18 | 6.416 | 12,640 | +4,863 | 0.01% | 81,093 |
| 2017-05-12 | 2017-05-10 | 6.004 | 7,777 | -12,158 | 0.00% | 46,696 |
| 2017-05-11 | 2017-05-09 | 6.416 | 19,935 | -54,710 | 0.01% | 127,895 |
| 2017-04-20 | 2017-04-18 | 4.688 | 74,645 | -7,295 | 0.04% | 349,959 |
| 2017-03-22 | 2017-03-20 | 4.524 | 81,940 | -34 | 0.04% | 370,681 |
| 2017-03-14 | 2017-03-10 | 4.935 | 81,974 | +12,158 | 0.04% | 404,547 |
| 2017-03-09 | 2017-03-07 | 5.346 | 69,816 | +3,647 | 0.03% | 373,259 |
| 2017-03-08 | 2017-03-06 | 5.017 | 66,169 | +3,648 | 0.03% | 331,991 |
| 2017-03-07 | 2017-03-03 | 4.935 | 62,521 | +18,237 | 0.03% | 308,545 |
| 2017-03-02 | 2017-02-28 | 5.346 | 44,284 | -36,474 | 0.02% | 236,756 |
| 2017-03-01 | 2017-02-27 | 4.853 | 80,758 | +36,474 | 0.04% | 391,904 |
| 2017-02-24 | 2017-02-22 | 5.100 | 44,284 | +30,394 | 0.02% | 225,829 |
| 2017-02-17 | 2017-02-15 | 5.100 | 13,890 | -12,158 | 0.01% | 70,833 |
| 2017-02-15 | 2017-02-13 | 4.688 | 26,048 | -6,079 | 0.01% | 122,121 |
| 2017-02-14 | 2017-02-10 | 4.853 | 32,127 | -12,157 | 0.02% | 155,906 |
| 2017-02-09 | 2017-02-07 | 4.524 | 44,284 | +6,079 | 0.02% | 200,332 |
| 2017-02-08 | 2017-02-06 | 4.606 | 38,205 | +7,294 | 0.02% | 175,975 |
| 2017-02-07 | 2017-02-03 | 4.688 | 30,911 | -42,552 | 0.02% | 144,920 |
| 2017-02-03 | 2017-02-01 | 4.442 | 73,463 | +12,158 | 0.04% | 326,290 |
| 2017-02-02 | 2017-01-27 | 4.606 | 61,305 | -12,158 | 0.03% | 282,375 |
| 2017-02-01 | 2017-01-25 | 4.606 | 73,463 | +36,473 | 0.04% | 338,375 |
| 2017-01-25 | 2017-01-23 | 4.606 | 36,990 | +18,237 | 0.02% | 170,378 |
| 2017-01-24 | 2017-01-20 | 4.606 | 18,753 | +12,158 | 0.01% | 86,377 |
| 2017-01-20 | 2017-01-18 | 3.825 | 6,595 | -18,237 | 0.00% | 25,224 |
| 2017-01-18 | 2017-01-16 | 3.635 | 24,832 | +9,611 | 0.01% | 90,263 |
| 2017-01-13 | 2017-01-11 | 3.385 | 15,221 | +14,030 | 0.00% | 51,530 |
| 2016-11-28 | 2016-11-24 | 3.029 | 1,191 | -6,173 | 0.00% | 3,608 |
| 2016-11-24 | 2016-11-22 | 2.388 | 7,364 | -56,122 | 0.00% | 17,583 |
| 2016-11-23 | 2016-11-21 | 2.388 | 63,486 | +56,122 | 0.01% | 151,583 |
| 2016-08-19 | 2016-08-17 | 2.103 | 7,364 | -375 | 0.00% | 15,483 |
| 2016-04-21 | 2016-04-19 | 2.103 | 7,739 | +6,488 | 0.00% | 16,272 |
| 2015-12-10 | 2015-12-08 | 2.305 | 1,251 | -38 | 0.00% | 2,884 |
| 2015-08-21 | 2015-08-19 | 2.568 | 1,289 | -66 | 0.00% | 3,311 |
| 2015-06-12 | 2015-06-10 | 3.164 | 1,355 | -2,043 | 0.00% | 4,287 |
| 2015-06-08 | 2015-06-04 | 3.320 | 3,398 | -15,963 | 0.00% | 11,282 |
| 2015-05-20 | 2015-05-18 | 2.694 | 19,361 | -236 | 0.00% | 52,154 |
| 2015-05-18 | 2015-05-14 | 2.725 | 19,597 | -239 | 0.00% | 53,404 |
| 2015-05-12 | 2015-05-08 | 2.662 | 19,836 | -6,386 | 0.00% | 52,813 |
| 2015-04-29 | 2015-04-27 | 2.725 | 26,222 | +6,386 | 0.01% | 71,458 |
| 2015-01-28 | 2015-01-26 | 2.161 | 19,836 | -6,386 | 0.00% | 42,871 |
| 2014-12-12 | 2014-12-10 | 2.067 | 26,222 | -1,589 | 0.01% | 54,209 |
| 2014-11-11 | 2014-11-07 | 1.831 | 27,811 | -49,436 | 0.01% | 50,924 |
| 2014-11-10 | 2014-11-06 | 1.861 | 77,247 | +678 | 0.02% | 143,725 |
| 2014-11-07 | 2014-11-05 | 1.861 | 76,569 | +48,758 | 0.02% | 142,464 |
| 2014-08-25 | 2014-08-21 | 1.831 | 27,811 | -25,734 | 0.01% | 50,924 |
| 2014-08-22 | 2014-08-20 | 1.831 | 53,545 | -5,181 | 0.01% | 98,044 |
| 2014-08-21 | 2014-08-19 | 1.804 | 58,726 | -2,228 | 0.01% | 105,949 |
| 2014-08-20 | 2014-08-18 | 1.777 | 60,954 | +17,187 | 0.01% | 108,328 |
| 2014-08-14 | 2014-08-12 | 1.777 | 43,767 | +11,141 | 0.01% | 77,783 |
| 2014-08-04 | 2014-07-31 | 1.777 | 32,626 | -9 | 0.01% | 57,983 |
| 2014-01-23 | 2014-01-21 | 1.373 | 32,635 | -5,941 | 0.01% | 44,817 |
| 2014-01-20 | 2014-01-16 | 1.400 | 38,576 | -14,855 | 0.01% | 54,015 |
| 2014-01-16 | 2014-01-14 | 1.373 | 53,431 | -18,569 | 0.01% | 73,376 |
| 2014-01-14 | 2014-01-10 | 1.373 | 72,000 | +18,569 | 0.02% | 98,877 |
| 2014-01-09 | 2014-01-07 | 1.373 | 53,431 | -70,561 | 0.01% | 73,376 |
| 2014-01-08 | 2014-01-06 | 1.373 | 123,992 | -40,850 | 0.03% | 170,277 |
| 2013-12-30 | 2013-12-24 | 1.346 | 164,842 | +14,855 | 0.03% | 221,938 |
| 2013-12-16 | 2013-12-12 | 1.347 | 149,987 | -2,941 | 0.03% | 202,015 |
| 2013-11-04 | 2013-10-31 | 1.373 | 152,928 | +119,654 | 0.03% | 210,015 |
| 2013-10-29 | 2013-10-25 | 1.347 | 33,274 | -15,146 | 0.01% | 44,816 |
| 2013-10-22 | 2013-10-18 | 1.400 | 48,420 | +15,146 | 0.01% | 67,774 |
| 2013-10-11 | 2013-10-09 | 1.453 | 33,274 | -55 | 0.01% | 48,331 |
| 2013-09-26 | 2013-09-24 | 1.347 | 33,329 | -15 | 0.01% | 44,890 |
| 2013-08-22 | 2013-08-20 | 1.450 | 33,344 | -1,887 | 0.01% | 48,339 |
| 2013-07-19 | 2013-07-17 | 1.450 | 35,231 | -289 | 0.01% | 51,074 |
| 2013-07-12 | 2013-07-10 | 1.425 | 35,520 | -40,008 | 0.01% | 50,605 |
| 2013-07-05 | 2013-07-03 | 1.425 | 75,528 | +40,008 | 0.02% | 107,605 |
| 2013-06-25 | 2013-06-21 | 1.525 | 35,520 | +12,003 | 0.01% | 54,156 |
| 2013-06-24 | 2013-06-20 | 1.500 | 23,517 | +8,002 | 0.01% | 35,268 |
| 2013-06-04 | 2013-05-31 | 1.700 | 15,515 | -8,002 | 0.00% | 26,370 |
| 2013-05-24 | 2013-05-22 | 1.750 | 23,517 | -387,282 | 0.01% | 41,146 |
| 2013-05-23 | 2013-05-21 | 1.675 | 410,799 | +400,085 | 0.11% | 687,942 |
| 2013-05-16 | 2013-05-14 | 1.575 | 10,714 | +3,200 | 0.00% | 16,871 |
| 2013-05-09 | 2013-05-07 | 1.475 | 7,514 | -80,017 | 0.00% | 11,081 |
| 2013-05-06 | 2013-05-02 | 1.300 | 87,531 | -120,025 | 0.02% | 113,766 |
| 2013-05-02 | 2013-04-29 | 1.300 | 207,556 | -240,051 | 0.06% | 269,765 |
| 2013-04-29 | 2013-04-25 | 1.350 | 447,607 | +176,837 | 0.12% | 604,141 |
| 2013-04-25 | 2013-04-23 | 1.300 | 270,770 | -32,807 | 0.07% | 351,926 |
| 2013-04-24 | 2013-04-22 | 1.300 | 303,577 | -20,004 | 0.08% | 394,566 |
| 2013-04-23 | 2013-04-19 | 1.325 | 323,581 | -120,025 | 0.09% | 428,654 |
| 2013-04-22 | 2013-04-18 | 1.300 | 443,606 | +80,017 | 0.12% | 576,565 |
| 2013-04-17 | 2013-04-15 | 1.325 | 363,589 | -20,005 | 0.10% | 481,653 |
| 2013-04-12 | 2013-04-10 | 1.300 | 383,594 | -119,225 | 0.10% | 498,566 |
| 2013-04-11 | 2013-04-09 | 1.300 | 502,819 | -800 | 0.14% | 653,526 |
| 2013-04-09 | 2013-04-05 | 1.325 | 503,619 | -120,026 | 0.14% | 667,153 |
| 2013-04-03 | 2013-03-28 | 1.475 | 623,645 | -60,012 | 0.17% | 919,681 |
| 2013-04-02 | 2013-03-27 | 1.500 | 683,657 | +236,050 | 0.18% | 1,025,268 |
| 2013-03-22 | 2013-03-20 | 1.550 | 447,607 | +40,008 | 0.13% | 693,643 |
| 2013-03-20 | 2013-03-18 | 1.575 | 407,599 | -84,017 | 0.12% | 641,832 |
| 2013-03-19 | 2013-03-15 | 1.600 | 491,616 | -120,026 | 0.15% | 786,418 |
| 2013-03-18 | 2013-03-14 | 1.650 | 611,642 | +84,018 | 0.19% | 1,008,995 |
| 2013-03-13 | 2013-03-11 | 1.775 | 527,624 | +120,025 | 0.16% | 936,334 |
| 2013-03-12 | 2013-03-08 | 1.725 | 407,599 | -120,025 | 0.13% | 702,959 |
| 2013-03-11 | 2013-03-07 | 1.675 | 527,624 | +480,102 | 0.16% | 883,582 |
| 2013-03-08 | 2013-03-06 | 1.575 | 47,522 | -5,601 | 0.01% | 74,831 |
| 2013-03-06 | 2013-03-04 | 1.475 | 53,123 | +20,004 | 0.02% | 78,340 |
| 2013-02-22 | 2013-02-20 | 1.500 | 33,119 | -8,002 | 0.01% | 49,668 |
| 2013-02-04 | 2013-01-31 | 1.425 | 41,121 | +8,002 | 0.01% | 58,585 |
| 2013-01-30 | 2013-01-28 | 1.425 | 33,119 | -8,002 | 0.01% | 47,185 |
| 2013-01-24 | 2013-01-22 | 1.400 | 41,121 | -80,017 | 0.01% | 57,557 |
| 2013-01-16 | 2013-01-14 | 1.375 | 121,138 | +80,017 | 0.04% | 166,529 |
| 2012-12-13 | 2012-12-11 | 1.225 | 41,121 | -822 | 0.01% | 50,383 |
| 2012-10-24 | 2012-10-19 | 1.225 | 41,943 | -49 | 0.01% | 51,390 |
| 2012-10-22 | 2012-10-18 | 1.250 | 41,992 | -40,809 | 0.01% | 52,479 |
| 2012-10-10 | 2012-10-08 | 1.274 | 82,801 | +40,809 | 0.03% | 105,508 |
| 2012-08-23 | 2012-08-21 | 1.152 | 41,992 | -2,680 | 0.01% | 48,363 |
| 2012-07-19 | 2012-07-17 | 1.198 | 44,672 | -19,971 | 0.01% | 53,507 |
| 2012-07-18 | 2012-07-16 | 1.244 | 64,643 | -1,736 | 0.02% | 80,406 |
| 2012-07-17 | 2012-07-13 | 1.221 | 66,379 | +43,413 | 0.02% | 81,037 |
| 2012-03-27 | 2012-03-23 | 0.818 | 22,966 | -13,024 | 0.01% | 18,780 |
| 2012-01-17 | 2012-01-13 | 0.818 | 35,990 | -5,209 | 0.01% | 29,430 |
| 2012-01-16 | 2012-01-12 | 0.851 | 41,199 | +4,195 | 0.01% | 35,074 |
| 2011-10-06 | 2011-10-03 | 0.547 | 37,004 | -44,636 | 0.01% | 20,228 |
| 2011-09-15 | 2011-09-12 | 0.605 | 81,640 | -199 | 0.02% | 49,383 |
| 2011-08-24 | 2011-08-22 | 0.628 | 81,839 | -2,822 | 0.02% | 51,398 |
| 2011-02-22 | 2011-02-18 | 0.758 | 84,661 | -1,847 | 0.02% | 64,171 |
| 2011-02-08 | 2011-02-02 | 0.845 | 86,508 | +1,847 | 0.02% | 73,065 |
| 2011-01-31 | 2011-01-27 | 0.910 | 84,661 | -13,853 | 0.02% | 77,005 |
| 2011-01-24 | 2011-01-20 | 0.779 | 98,514 | -2,775 | 0.03% | 76,776 |
| 2010-11-11 | 2010-11-09 | 0.874 | 101,289 | -18,990 | 0.03% | 88,539 |
| 2010-10-22 | 2010-10-20 | 0.821 | 120,279 | +11,394 | 0.03% | 98,805 |
| 2010-10-15 | 2010-10-13 | 1.784 | 108,885 | +18,912 | 0.03% | 194,288 |
| 2010-10-11 | 2010-10-07 | 1.835 | 89,973 | +15,692 | 0.03% | 165,130 |
| 2010-10-04 | 2010-09-29 | 1.759 | 74,281 | +1,093 | 0.03% | 130,678 |
| 2010-09-29 | 2010-09-27 | 1.682 | 73,188 | -15,462 | 0.03% | 123,074 |
| 2010-09-28 | 2010-09-24 | 1.707 | 88,650 | +11,596 | 0.03% | 151,369 |
| 2010-09-27 | 2010-09-22 | 1.630 | 77,054 | -19,326 | 0.03% | 125,589 |
| 2010-09-07 | 2010-09-03 | 1.345 | 96,380 | -119 | 0.03% | 129,660 |
| 2010-08-25 | 2010-08-23 | 1.449 | 96,499 | -38,653 | 0.03% | 139,806 |
| 2010-08-24 | 2010-08-20 | 1.423 | 135,152 | +19,327 | 0.05% | 192,309 |
| 2010-08-23 | 2010-08-19 | 1.423 | 115,825 | -155 | 0.04% | 164,809 |
| 2010-08-20 | 2010-08-18 | 1.449 | 115,980 | -19,327 | 0.04% | 168,030 |
| 2010-08-19 | 2010-08-17 | 1.501 | 135,307 | -69,575 | 0.05% | 203,031 |
| 2010-08-03 | 2010-07-30 | 1.112 | 204,882 | -54,115 | 0.07% | 227,922 |
| 2010-08-02 | 2010-07-29 | 1.112 | 258,997 | +54,115 | 0.09% | 288,123 |
| 2010-07-28 | 2010-07-26 | 1.087 | 204,882 | -38,654 | 0.07% | 222,622 |
| 2010-07-26 | 2010-07-22 | 1.100 | 243,536 | +38,654 | 0.08% | 267,773 |
| 2010-06-04 | 2010-06-02 | 1.061 | 204,882 | -30,150 | 0.07% | 217,321 |
| 2010-05-31 | 2010-05-27 | 1.022 | 235,032 | +39,426 | 0.08% | 240,181 |
| 2010-05-11 | 2010-05-07 | 1.125 | 195,606 | -77,306 | 0.07% | 220,134 |
| 2010-04-30 | 2010-04-28 | 1.242 | 272,912 | +38,653 | 0.09% | 338,905 |
| 2010-04-27 | 2010-04-23 | 1.255 | 234,259 | +38,653 | 0.08% | 293,936 |
| 2010-04-13 | 2010-04-09 | 1.268 | 195,606 | +19,327 | 0.07% | 247,966 |
| 2010-04-07 | 2010-03-31 | 1.268 | 176,279 | +15,461 | 0.06% | 223,466 |
| 2010-03-08 | 2010-03-04 | 1.268 | 160,818 | +38,653 | 0.06% | 203,866 |
| 2010-03-03 | 2010-03-01 | 1.216 | 122,165 | +23,192 | 0.04% | 148,545 |
| 2010-01-28 | 2010-01-26 | 1.177 | 98,973 | -15,461 | 0.03% | 116,505 |
| 2010-01-25 | 2010-01-21 | 1.268 | 114,434 | +15,461 | 0.04% | 145,066 |
| 2010-01-22 | 2010-01-20 | 1.294 | 98,973 | -19,326 | 0.03% | 128,027 |
| 2009-12-14 | 2009-12-10 | 1.281 | 118,299 | +19,326 | 0.04% | 151,496 |
| 2009-12-09 | 2009-12-07 | 1.319 | 98,973 | -38,653 | 0.03% | 130,588 |
| 2009-12-04 | 2009-12-02 | 1.319 | 137,626 | +38,653 | 0.05% | 181,587 |
| 2009-11-26 | 2009-11-24 | 1.319 | 98,973 | -31,695 | 0.03% | 130,588 |
| 2009-11-25 | 2009-11-23 | 1.371 | 130,668 | +89,675 | 0.04% | 179,168 |
| 2009-10-28 | 2009-10-23 | 1.190 | 40,993 | -19,326 | 0.01% | 48,785 |
| 2009-10-20 | 2009-10-16 | 1.125 | 60,319 | -14,689 | 0.02% | 67,883 |
| 2009-10-19 | 2009-10-15 | 1.164 | 75,008 | +11,596 | 0.03% | 87,324 |
| 2009-10-16 | 2009-10-14 | 1.138 | 63,412 | -3,865 | 0.02% | 72,184 |
| 2009-10-09 | 2009-10-07 | 1.164 | 67,277 | -19,327 | 0.02% | 78,324 |
| 2009-10-08 | 2009-10-06 | 1.100 | 86,604 | -7,730 | 0.03% | 95,223 |
| 2009-10-06 | 2009-10-02 | 1.048 | 94,334 | +3,865 | 0.03% | 98,841 |
| 2009-10-05 | 2009-09-30 | 1.087 | 90,469 | +27,057 | 0.03% | 98,302 |
| 2009-09-28 | 2009-09-24 | 1.125 | 63,412 | +3,093 | 0.02% | 71,363 |
| 2009-09-18 | 2009-09-16 | 1.151 | 60,319 | -7,731 | 0.02% | 69,443 |
| 2009-09-16 | 2009-09-14 | 1.125 | 68,050 | +3,865 | 0.02% | 76,583 |
| 2009-09-15 | 2009-09-11 | 1.164 | 64,185 | -3,865 | 0.02% | 74,724 |
| 2009-09-11 | 2009-09-09 | 1.164 | 68,050 | +7,731 | 0.02% | 79,224 |
| 2009-09-07 | 2009-09-03 | 1.216 | 60,319 | -6,185 | 0.02% | 73,344 |
| 2009-09-04 | 2009-09-02 | 1.190 | 66,504 | -38,653 | 0.02% | 79,144 |
| 2009-08-31 | 2009-08-27 | 1.268 | 105,157 | +7,730 | 0.04% | 133,306 |
| 2009-08-11 | 2009-08-07 | 1.423 | 97,427 | +6,185 | 0.03% | 138,630 |
| 2009-07-30 | 2009-07-28 | 1.526 | 91,242 | -4,638 | 0.03% | 139,271 |
| 2009-07-27 | 2009-07-23 | 1.526 | 95,880 | +11,596 | 0.03% | 146,351 |
| 2009-07-22 | 2009-07-20 | 1.526 | 84,284 | +38,653 | 0.03% | 128,651 |
| 2009-07-20 | 2009-07-16 | 1.630 | 45,631 | -19,327 | 0.02% | 74,373 |
| 2009-07-03 | 2009-06-30 | 1.449 | 64,958 | +19,327 | 0.02% | 94,110 |
| 2009-07-02 | 2009-06-29 | 1.578 | 45,631 | -19,327 | 0.02% | 72,012 |
| 2009-06-30 | 2009-06-26 | 1.630 | 64,958 | +15,461 | 0.02% | 105,874 |
| 2009-06-26 | 2009-06-24 | 1.526 | 49,497 | +19,327 | 0.02% | 75,552 |
| 2009-06-22 | 2009-06-18 | 1.682 | 30,170 | -34,788 | 0.01% | 50,735 |
| 2009-06-19 | 2009-06-17 | 1.759 | 64,958 | +46,384 | 0.02% | 114,276 |
| 2009-06-15 | 2009-06-11 | 1.914 | 18,574 | -51,795 | 0.01% | 35,559 |
| 2009-06-12 | 2009-06-10 | 2.199 | 70,369 | +51,795 | 0.03% | 154,744 |
| 2009-06-11 | 2009-06-09 | 2.199 | 18,574 | -6,958 | 0.01% | 40,845 |
| 2009-06-10 | 2009-06-08 | 1.914 | 25,532 | +6,185 | 0.01% | 48,880 |
| 2009-06-09 | 2009-06-05 | 1.940 | 19,347 | -11,596 | 0.01% | 37,540 |
| 2009-06-04 | 2009-06-02 | 1.630 | 30,943 | -15,461 | 0.01% | 50,433 |
| 2009-06-03 | 2009-06-01 | 1.682 | 46,404 | -19,327 | 0.02% | 78,034 |
| 2009-06-02 | 2009-05-29 | 1.552 | 65,731 | +38,653 | 0.03% | 102,032 |
| 2009-06-01 | 2009-05-27 | 1.630 | 27,078 | -19,326 | 0.01% | 44,134 |
| 2009-05-29 | 2009-05-26 | 1.578 | 46,404 | -9,277 | 0.02% | 73,232 |
| 2009-05-27 | 2009-05-25 | 1.449 | 55,681 | +36,334 | 0.02% | 80,670 |
| 2009-05-25 | 2009-05-21 | 1.449 | 19,347 | -23,965 | 0.01% | 28,030 |
| 2009-05-22 | 2009-05-20 | 1.526 | 43,312 | +36,334 | 0.02% | 66,111 |
| 2009-05-21 | 2009-05-19 | 1.475 | 6,978 | -10,050 | 0.01% | 10,290 |
| 2009-05-20 | 2009-05-18 | 1.552 | 17,028 | +11,596 | 0.03% | 26,432 |
| 2009-05-15 | 2009-05-13 | 1.501 | 5,432 | -17,780 | 0.01% | 8,151 |
| 2009-05-14 | 2009-05-12 | 1.371 | 23,212 | +6,184 | 0.04% | 31,828 |
| 2009-05-13 | 2009-05-11 | 1.371 | 17,028 | +11,596 | 0.03% | 23,348 |
| 2009-05-07 | 2009-05-05 | 1.294 | 5,432 | -1,546 | 0.01% | 7,027 |
| 2009-04-22 | 2009-04-20 | 9.859 | 6,978 | -175,881 | 0.01% | 68,799 |
| 2009-04-21 | 2009-04-17 | 9.781 | 182,859 | +122,881 | 0.35% | 1,788,459 |
| 2009-04-06 | 2009-04-02 | 0.104 | 59,978 | +56,979 | 0.35% | 6,235 |
| 2009-04-03 | 2009-04-01 | 0.101 | 2,999 | -183,571 | 0.02% | 304 |
| 2009-02-25 | 2009-02-23 | 0.205 | 186,570 | -39,438 | 0.02% | 38,319 |
| 2009-02-03 | 2009-01-30 | 0.226 | 226,008 | +1,420 | 0.02% | 51,004 |
| 2009-01-23 | 2009-01-21 | 0.261 | 224,588 | -23,663 | 0.02% | 58,656 |
| 2008-12-23 | 2008-12-19 | 0.216 | 248,251 | -23,662 | 0.02% | 53,506 |
| 2008-12-16 | 2008-12-12 | 0.216 | 271,913 | -39,438 | 0.03% | 58,605 |
| 2008-12-15 | 2008-12-11 | 0.231 | 311,351 | +23,663 | 0.03% | 71,842 |
| 2008-12-11 | 2008-12-09 | 0.213 | 287,688 | +23,662 | 0.03% | 61,276 |
| 2008-12-10 | 2008-12-08 | 0.185 | 264,026 | -55,213 | 0.02% | 48,872 |
| 2008-12-09 | 2008-12-05 | 0.185 | 319,239 | +23,663 | 0.03% | 59,092 |
| 2008-12-04 | 2008-12-02 | 0.172 | 295,576 | +55,213 | 0.03% | 50,964 |
| 2008-10-14 | 2008-10-10 | 0.203 | 240,363 | -14,480 | 0.02% | 48,862 |
| 2008-09-24 | 2008-09-22 | 0.304 | 254,843 | +83,627 | 0.02% | 77,404 |
| 2008-08-01 | 2008-07-30 | 0.622 | 171,216 | +11,707 | 0.02% | 106,464 |
| 2008-07-08 | 2008-07-04 | 0.682 | 159,509 | +16,726 | 0.01% | 108,721 |
| 2008-05-05 | 2008-04-30 | 0.909 | 142,783 | -21,743 | 0.01% | 129,761 |
| 2008-05-02 | 2008-04-29 | 0.897 | 164,526 | -8,363 | 0.01% | 147,554 |
| 2008-04-29 | 2008-04-25 | 0.909 | 172,889 | +30,106 | 0.02% | 157,121 |
| 2008-04-21 | 2008-04-17 | 0.897 | 142,783 | -1,673 | 0.01% | 128,054 |
| 2008-03-17 | 2008-03-13 | 1.052 | 144,456 | -23,415 | 0.01% | 152,010 |
| 2008-01-29 | 2008-01-25 | 1.184 | 167,871 | -10,035 | 0.02% | 198,731 |
| 2008-01-24 | 2008-01-22 | 1.094 | 177,906 | -4,849 | 0.02% | 194,668 |
| 2007-12-05 | 2007-12-03 | 1.443 | 182,755 | -20,617 | 0.02% | 263,796 |
| 2007-11-20 | 2007-11-16 | 1.467 | 203,372 | -19,243 | 0.02% | 298,290 |
| 2007-11-14 | 2007-11-12 | 1.374 | 222,615 | -37,112 | 0.02% | 305,783 |
| 2007-11-13 | 2007-11-09 | 1.397 | 259,727 | -20,617 | 0.02% | 362,807 |
| 2007-11-09 | 2007-11-07 | 1.443 | 280,344 | -6,873 | 0.03% | 404,660 |
| 2007-11-05 | 2007-11-01 | 1.513 | 287,217 | +53,382 | 0.03% | 434,641 |
| 2007-10-30 | 2007-10-26 | 1.583 | 233,835 | -34,362 | 0.03% | 370,190 |
| 2007-10-18 | 2007-10-16 | 1.420 | 268,197 | -2,148 | 0.03% | 380,882 |
| 2007-10-12 | 2007-10-10 | 1.397 | 270,345 | +3,436 | 0.03% | 377,639 |
| 2007-10-10 | 2007-10-08 | 1.377 | 266,909 | +13,745 | 0.03% | 367,661 |
| 2007-10-09 | 2007-10-05 | 1.340 | 253,164 | -59,190 | 0.03% | 339,173 |
| 2007-10-04 | 2007-10-02 | 1.359 | 312,354 | -16,959 | 0.03% | 424,366 |
| 2007-09-21 | 2007-09-19 | 1.321 | 329,313 | -7,287 | 0.03% | 434,979 |
| 2007-09-18 | 2007-09-14 | 1.321 | 336,600 | +42,397 | 0.03% | 444,604 |
| 2007-09-14 | 2007-09-12 | 1.321 | 294,203 | -31,798 | 0.03% | 388,603 |
| 2007-09-07 | 2007-09-05 | 1.302 | 326,001 | +31,798 | 0.03% | 424,452 |
| 2007-09-05 | 2007-09-03 | 1.302 | 294,203 | -10,600 | 0.03% | 383,052 |
| 2007-08-30 | 2007-08-28 | 1.302 | 304,803 | -38,156 | 0.03% | 396,853 |
| 2007-08-29 | 2007-08-27 | 1.340 | 342,959 | +10,599 | 0.03% | 459,475 |
| 2007-08-27 | 2007-08-23 | 1.208 | 332,360 | -78,434 | 0.03% | 401,375 |
| 2007-08-24 | 2007-08-22 | 1.132 | 410,794 | +59,355 | 0.04% | 465,089 |
| 2007-08-20 | 2007-08-16 | 1.245 | 351,439 | -2,119 | 0.03% | 437,678 |
| 2007-08-16 | 2007-08-14 | 1.377 | 353,558 | +6,359 | 0.03% | 487,018 |
| 2007-08-10 | 2007-08-08 | 1.434 | 347,199 | -27,558 | 0.03% | 497,913 |
| 2007-08-09 | 2007-08-07 | 1.415 | 374,757 | -46,636 | 0.03% | 530,362 |
| 2007-08-07 | 2007-08-03 | 1.491 | 421,393 | -12,719 | 0.04% | 628,168 |
| 2007-08-06 | 2007-08-02 | 1.472 | 434,112 | -21,198 | 0.04% | 638,936 |
| 2007-08-03 | 2007-08-01 | 1.510 | 455,310 | +25,438 | 0.04% | 687,319 |
| 2007-08-02 | 2007-07-31 | 1.585 | 429,872 | +44,516 | 0.04% | 681,365 |
| 2007-08-01 | 2007-07-30 | 1.547 | 385,356 | +69,954 | 0.03% | 596,262 |
| 2007-07-31 | 2007-07-27 | 1.528 | 315,402 | +52,996 | 0.03% | 482,070 |
| 2007-07-27 | 2007-07-25 | 1.679 | 262,406 | -14,839 | 0.02% | 440,682 |
| 2007-07-26 | 2007-07-24 | 1.585 | 277,245 | +8,479 | 0.02% | 439,445 |
| 2007-07-25 | 2007-07-23 | 1.566 | 268,766 | +10,600 | 0.02% | 420,933 |
| 2007-07-24 | 2007-07-20 | 1.528 | 258,166 | -105,991 | 0.02% | 394,589 |
| 2007-07-23 | 2007-07-19 | 1.528 | 364,157 | +95,391 | 0.03% | 556,589 |
| 2007-07-20 | 2007-07-18 | 1.472 | 268,766 | +63,542 | 0.02% | 395,576 |
| 2007-07-19 | 2007-07-17 | 1.415 | 205,224 | +10,599 | 0.02% | 290,436 |
| 2007-07-13 | 2007-07-11 | 1.396 | 194,625 | -21,198 | 0.02% | 271,764 |
| 2007-07-12 | 2007-07-10 | 1.377 | 215,823 | +14,839 | 0.02% | 297,291 |
| 2007-07-11 | 2007-07-09 | 1.396 | 200,984 | +52,995 | 0.02% | 280,643 |
| 2007-07-09 | 2007-07-05 | 1.340 | 147,989 | +6,360 | 0.01% | 198,266 |
| 2007-07-03 | 2007-06-28 | 1.396 | 141,629 | +16,958 | 0.01% | 197,763 |
| 2007-06-27 | 2007-06-25 | 1.434 | 124,671 | +31,797 | 0.01% | 178,789 |
| 2007-06-26 | 2007-06-22 | 1.453 | 92,874 | 0.01% | 134,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy