History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 26,057 | +0 | 0.01% | 4,325 |
| 2025-10-13 | 2025-10-09 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-10-10 | 2025-10-08 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-10-09 | 2025-10-06 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-10-08 | 2025-10-03 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-10-06 | 2025-10-02 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-10-03 | 2025-09-30 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-10-02 | 2025-09-29 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-09-30 | 2025-09-26 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-09-29 | 2025-09-25 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-09-26 | 2025-09-24 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-09-25 | 2025-09-23 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-09-24 | 2025-09-22 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-09-23 | 2025-09-19 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-09-22 | 2025-09-18 | 0.165 | 26,057 | +0 | 0.01% | 4,299 |
| 2025-09-19 | 2025-09-17 | 0.168 | 26,057 | +0 | 0.01% | 4,378 |
| 2025-09-18 | 2025-09-16 | 0.168 | 26,057 | +0 | 0.01% | 4,378 |
| 2025-09-17 | 2025-09-15 | 0.168 | 26,057 | +0 | 0.01% | 4,378 |
| 2025-09-16 | 2025-09-12 | 0.151 | 26,057 | +0 | 0.01% | 3,935 |
| 2025-09-15 | 2025-09-11 | 0.160 | 26,057 | +0 | 0.01% | 4,169 |
| 2025-09-12 | 2025-09-10 | 0.146 | 26,057 | +0 | 0.01% | 3,804 |
| 2025-09-11 | 2025-09-09 | 0.142 | 26,057 | +0 | 0.01% | 3,700 |
| 2025-09-10 | 2025-09-08 | 0.150 | 26,057 | +0 | 0.01% | 3,909 |
| 2025-09-09 | 2025-09-05 | 0.156 | 26,057 | +0 | 0.01% | 4,065 |
| 2025-09-08 | 2025-09-04 | 0.156 | 26,057 | +0 | 0.01% | 4,065 |
| 2025-09-05 | 2025-09-03 | 0.166 | 26,057 | +0 | 0.01% | 4,325 |
| 2025-09-04 | 2025-09-02 | 0.175 | 26,057 | +0 | 0.01% | 4,560 |
| 2025-09-03 | 2025-09-01 | 0.176 | 26,057 | +0 | 0.01% | 4,586 |
| 2025-09-02 | 2025-08-29 | 0.177 | 26,057 | +0 | 0.01% | 4,612 |
| 2025-09-01 | 2025-08-28 | 0.177 | 26,057 | +0 | 0.01% | 4,612 |
| 2025-08-29 | 2025-08-27 | 0.177 | 26,057 | +0 | 0.01% | 4,612 |
| 2025-08-28 | 2025-08-26 | 0.177 | 26,057 | +0 | 0.01% | 4,612 |
| 2025-08-27 | 2025-08-25 | 0.183 | 26,057 | +0 | 0.01% | 4,768 |
| 2025-08-26 | 2025-08-22 | 0.200 | 26,057 | +0 | 0.01% | 5,211 |
| 2025-08-25 | 2025-08-21 | 0.200 | 26,057 | +0 | 0.01% | 5,211 |
| 2025-08-22 | 2025-08-20 | 0.200 | 26,057 | +0 | 0.01% | 5,211 |
| 2025-08-21 | 2025-08-19 | 0.160 | 26,057 | +0 | 0.01% | 4,169 |
| 2025-08-20 | 2025-08-18 | 0.160 | 26,057 | +0 | 0.01% | 4,169 |
| 2025-08-19 | 2025-08-15 | 0.170 | 26,057 | +0 | 0.01% | 4,430 |
| 2025-08-18 | 2025-08-14 | 0.170 | 26,057 | +0 | 0.01% | 4,430 |
| 2025-08-15 | 2025-08-13 | 0.170 | 26,057 | +0 | 0.01% | 4,430 |
| 2025-08-14 | 2025-08-12 | 0.179 | 26,057 | +0 | 0.01% | 4,664 |
| 2025-08-13 | 2025-08-11 | 0.179 | 26,057 | +0 | 0.01% | 4,664 |
| 2025-08-12 | 2025-08-08 | 0.179 | 26,057 | +0 | 0.01% | 4,664 |
| 2025-08-11 | 2025-08-07 | 0.179 | 26,057 | +0 | 0.01% | 4,664 |
| 2025-08-08 | 2025-08-06 | 0.180 | 26,057 | +0 | 0.01% | 4,690 |
| 2025-08-07 | 2025-08-05 | 0.180 | 26,057 | +0 | 0.01% | 4,690 |
| 2025-08-06 | 2025-08-04 | 0.180 | 26,057 | +0 | 0.01% | 4,690 |
| 2025-08-05 | 2025-08-01 | 0.170 | 26,057 | +0 | 0.01% | 4,430 |
| 2025-08-04 | 2025-07-31 | 0.160 | 26,057 | +0 | 0.01% | 4,169 |
| 2025-08-01 | 2025-07-30 | 0.180 | 26,057 | +0 | 0.01% | 4,690 |
| 2025-07-31 | 2025-07-29 | 0.200 | 26,057 | +0 | 0.01% | 5,211 |
| 2025-07-30 | 2025-07-28 | 0.200 | 26,057 | +0 | 0.01% | 5,211 |
| 2025-07-29 | 2025-07-25 | 0.200 | 26,057 | +0 | 0.01% | 5,211 |
| 2025-07-28 | 2025-07-24 | 0.200 | 26,057 | +0 | 0.01% | 5,211 |
| 2025-07-25 | 2025-07-23 | 0.200 | 26,057 | +0 | 0.01% | 5,211 |
| 2025-07-24 | 2025-07-22 | 0.200 | 26,057 | +0 | 0.01% | 5,211 |
| 2025-07-23 | 2025-07-21 | 0.205 | 26,057 | +0 | 0.01% | 5,342 |
| 2025-07-22 | 2025-07-18 | 0.226 | 26,057 | +0 | 0.01% | 5,889 |
| 2025-07-21 | 2025-07-17 | 0.226 | 26,057 | +0 | 0.01% | 5,889 |
| 2025-07-18 | 2025-07-16 | 0.226 | 26,057 | +0 | 0.01% | 5,889 |
| 2025-07-17 | 2025-07-15 | 0.197 | 26,057 | +0 | 0.01% | 5,133 |
| 2025-07-16 | 2025-07-14 | 0.207 | 26,057 | +0 | 0.01% | 5,394 |
| 2025-07-15 | 2025-07-11 | 0.206 | 26,057 | +0 | 0.01% | 5,368 |
| 2025-07-14 | 2025-07-10 | 0.219 | 26,057 | +0 | 0.01% | 5,706 |
| 2025-07-11 | 2025-07-09 | 0.217 | 26,057 | +0 | 0.01% | 5,654 |
| 2025-07-10 | 2025-07-08 | 0.218 | 26,057 | +0 | 0.01% | 5,680 |
| 2025-07-09 | 2025-07-07 | 0.232 | 26,057 | +0 | 0.01% | 6,045 |
| 2025-07-08 | 2025-07-04 | 0.255 | 26,057 | +0 | 0.01% | 6,645 |
| 2025-07-07 | 2025-07-03 | 0.255 | 26,057 | +0 | 0.01% | 6,645 |
| 2025-07-04 | 2025-07-02 | 0.255 | 26,057 | +0 | 0.01% | 6,645 |
| 2025-07-03 | 2025-06-30 | 0.255 | 26,057 | +0 | 0.01% | 6,645 |
| 2025-07-02 | 2025-06-27 | 0.255 | 26,057 | +0 | 0.01% | 6,645 |
| 2025-06-30 | 2025-06-26 | 0.260 | 26,057 | +0 | 0.01% | 6,775 |
| 2025-06-27 | 2025-06-25 | 0.260 | 26,057 | +0 | 0.01% | 6,775 |
| 2025-06-26 | 2025-06-24 | 0.255 | 26,057 | +0 | 0.01% | 6,645 |
| 2025-06-25 | 2025-06-23 | 0.255 | 26,057 | +0 | 0.01% | 6,645 |
| 2025-06-24 | 2025-06-20 | 0.255 | 26,057 | +0 | 0.01% | 6,645 |
| 2025-06-23 | 2025-06-19 | 0.255 | 26,057 | +0 | 0.01% | 6,645 |
| 2025-06-20 | 2025-06-18 | 0.255 | 26,057 | +0 | 0.01% | 6,645 |
| 2025-06-19 | 2025-06-17 | 0.255 | 26,057 | +0 | 0.01% | 6,645 |
| 2025-06-18 | 2025-06-16 | 0.265 | 26,057 | +0 | 0.01% | 6,905 |
| 2025-06-17 | 2025-06-13 | 0.290 | 26,057 | +0 | 0.01% | 7,557 |
| 2025-06-16 | 2025-06-12 | 0.290 | 26,057 | +0 | 0.01% | 7,557 |
| 2025-06-13 | 2025-06-11 | 0.290 | 26,057 | +0 | 0.01% | 7,557 |
| 2025-06-12 | 2025-06-10 | 0.290 | 26,057 | +0 | 0.01% | 7,557 |
| 2025-06-11 | 2025-06-09 | 0.285 | 26,057 | +0 | 0.01% | 7,426 |
| 2025-06-10 | 2025-06-06 | 0.315 | 26,057 | +0 | 0.01% | 8,208 |
| 2025-06-09 | 2025-06-05 | 0.300 | 26,057 | +0 | 0.01% | 7,817 |
| 2025-06-06 | 2025-06-04 | 0.300 | 26,057 | +0 | 0.01% | 7,817 |
| 2025-06-05 | 2025-06-03 | 0.310 | 26,057 | +0 | 0.01% | 8,078 |
| 2025-06-04 | 2025-06-02 | 0.310 | 26,057 | +0 | 0.01% | 8,078 |
| 2025-06-03 | 2025-05-30 | 0.310 | 26,057 | +0 | 0.01% | 8,078 |
| 2025-06-02 | 2025-05-29 | 0.290 | 26,057 | +0 | 0.01% | 7,557 |
| 2025-05-30 | 2025-05-28 | 0.300 | 26,057 | +0 | 0.01% | 7,817 |
| 2025-05-29 | 2025-05-27 | 0.365 | 26,057 | +0 | 0.01% | 9,511 |
| 2025-05-28 | 2025-05-26 | 0.330 | 26,057 | +0 | 0.01% | 8,599 |
| 2025-05-27 | 2025-05-23 | 0.238 | 26,057 | +0 | 0.01% | 6,202 |
| 2025-05-26 | 2025-05-22 | 0.248 | 26,057 | +0 | 0.01% | 6,462 |
| 2025-05-23 | 2025-05-21 | 0.249 | 26,057 | +0 | 0.01% | 6,488 |
| 2025-05-22 | 2025-05-20 | 0.249 | 26,057 | +0 | 0.01% | 6,488 |
| 2025-05-21 | 2025-05-19 | 0.249 | 26,057 | +0 | 0.01% | 6,488 |
| 2025-05-20 | 2025-05-16 | 0.250 | 26,057 | +0 | 0.01% | 6,514 |
| 2025-05-19 | 2025-05-15 | 0.249 | 26,057 | +0 | 0.01% | 6,488 |
| 2025-05-16 | 2025-05-14 | 0.246 | 26,057 | +0 | 0.01% | 6,410 |
| 2025-05-15 | 2025-05-13 | 0.235 | 26,057 | +0 | 0.01% | 6,123 |
| 2025-05-14 | 2025-05-12 | 0.240 | 26,057 | +0 | 0.01% | 6,254 |
| 2025-05-13 | 2025-05-09 | 0.218 | 26,057 | +0 | 0.01% | 5,680 |
| 2025-05-12 | 2025-05-08 | 0.207 | 26,057 | +0 | 0.01% | 5,394 |
| 2025-05-09 | 2025-05-07 | 0.203 | 26,057 | +0 | 0.01% | 5,290 |
| 2025-05-08 | 2025-05-06 | 0.201 | 26,057 | +0 | 0.01% | 5,237 |
| 2025-05-07 | 2025-05-02 | 0.200 | 26,057 | +0 | 0.01% | 5,211 |
| 2025-05-06 | 2025-04-30 | 0.214 | 26,057 | +0 | 0.01% | 5,576 |
| 2025-05-02 | 2025-04-29 | 0.230 | 26,057 | +0 | 0.01% | 5,993 |
| 2025-04-30 | 2025-04-28 | 0.226 | 26,057 | +0 | 0.01% | 5,889 |
| 2025-04-29 | 2025-04-25 | 0.194 | 26,057 | +0 | 0.01% | 5,055 |
| 2025-04-28 | 2025-04-24 | 0.177 | 26,057 | +0 | 0.01% | 4,612 |
| 2025-04-25 | 2025-04-23 | 0.178 | 26,057 | +0 | 0.01% | 4,638 |
| 2025-04-24 | 2025-04-22 | 0.180 | 26,057 | +0 | 0.01% | 4,690 |
| 2025-04-23 | 2025-04-17 | 0.185 | 26,057 | +0 | 0.01% | 4,821 |
| 2025-04-22 | 2025-04-16 | 0.205 | 26,057 | +0 | 0.01% | 5,342 |
| 2025-04-17 | 2025-04-15 | 0.260 | 26,057 | +0 | 0.01% | 6,775 |
| 2025-04-16 | 2025-04-14 | 0.305 | 26,057 | +0 | 0.01% | 7,947 |
| 2025-04-15 | 2025-04-11 | 0.265 | 26,057 | +0 | 0.01% | 6,905 |
| 2025-04-14 | 2025-04-10 | 0.215 | 26,057 | +0 | 0.01% | 5,602 |
| 2025-04-11 | 2025-04-09 | 0.179 | 26,057 | +0 | 0.01% | 4,664 |
| 2025-04-10 | 2025-04-08 | 0.174 | 26,057 | +0 | 0.01% | 4,534 |
| 2025-04-09 | 2025-04-07 | 0.174 | 26,057 | +0 | 0.01% | 4,534 |
| 2025-04-08 | 2025-04-03 | 0.155 | 26,057 | +0 | 0.01% | 4,039 |
| 2025-04-07 | 2025-04-02 | 0.155 | 26,057 | +0 | 0.01% | 4,039 |
| 2025-04-03 | 2025-04-01 | 0.168 | 26,057 | +0 | 0.01% | 4,378 |
| 2025-04-02 | 2025-03-31 | 0.169 | 26,057 | +0 | 0.01% | 4,404 |
| 2025-04-01 | 2025-03-28 | 0.153 | 26,057 | +0 | 0.01% | 3,987 |
| 2025-03-31 | 2025-03-27 | 0.153 | 26,057 | +0 | 0.01% | 3,987 |
| 2025-03-28 | 2025-03-26 | 0.154 | 26,057 | +0 | 0.01% | 4,013 |
| 2025-03-27 | 2025-03-25 | 0.154 | 26,057 | +0 | 0.01% | 4,013 |
| 2025-03-26 | 2025-03-24 | 0.154 | 26,057 | +0 | 0.01% | 4,013 |
| 2025-03-25 | 2025-03-21 | 0.157 | 26,057 | +0 | 0.01% | 4,091 |
| 2025-03-24 | 2025-03-20 | 0.155 | 26,057 | +0 | 0.01% | 4,039 |
| 2025-03-21 | 2025-03-19 | 0.157 | 26,057 | +0 | 0.01% | 4,091 |
| 2025-03-20 | 2025-03-18 | 0.169 | 26,057 | +0 | 0.01% | 4,404 |
| 2025-03-19 | 2025-03-17 | 0.176 | 26,057 | +0 | 0.01% | 4,586 |
| 2025-03-18 | 2025-03-14 | 0.175 | 26,057 | +0 | 0.01% | 4,560 |
| 2025-03-17 | 2025-03-13 | 0.179 | 26,057 | +0 | 0.01% | 4,664 |
| 2025-03-14 | 2025-03-12 | 0.179 | 26,057 | +0 | 0.01% | 4,664 |
| 2025-03-13 | 2025-03-11 | 0.175 | 26,057 | +0 | 0.01% | 4,560 |
| 2025-03-12 | 2025-03-10 | 0.175 | 26,057 | +0 | 0.01% | 4,560 |
| 2025-03-11 | 2025-03-07 | 0.190 | 26,057 | +0 | 0.01% | 4,951 |
| 2025-03-10 | 2025-03-06 | 0.202 | 26,057 | +0 | 0.01% | 5,264 |
| 2025-03-07 | 2025-03-05 | 0.199 | 26,057 | +0 | 0.01% | 5,185 |
| 2025-03-06 | 2025-03-04 | 0.209 | 26,057 | +0 | 0.01% | 5,446 |
| 2025-03-05 | 2025-03-03 | 0.209 | 26,057 | +0 | 0.01% | 5,446 |
| 2025-03-04 | 2025-02-28 | 0.209 | 26,057 | +0 | 0.01% | 5,446 |
| 2025-03-03 | 2025-02-27 | 0.210 | 26,057 | +0 | 0.01% | 5,472 |
| 2025-02-28 | 2025-02-26 | 0.210 | 26,057 | +0 | 0.01% | 5,472 |
| 2025-02-27 | 2025-02-25 | 0.210 | 26,057 | +0 | 0.01% | 5,472 |
| 2025-02-26 | 2025-02-24 | 0.210 | 26,057 | +0 | 0.01% | 5,472 |
| 2025-02-25 | 2025-02-21 | 0.210 | 26,057 | +0 | 0.01% | 5,472 |
| 2025-02-24 | 2025-02-20 | 0.210 | 26,057 | +0 | 0.01% | 5,472 |
| 2025-02-21 | 2025-02-19 | 0.213 | 26,057 | +0 | 0.01% | 5,550 |
| 2025-02-20 | 2025-02-18 | 0.219 | 26,057 | +0 | 0.01% | 5,706 |
| 2025-02-19 | 2025-02-17 | 0.184 | 26,057 | +0 | 0.01% | 4,794 |
| 2025-02-18 | 2025-02-14 | 0.184 | 26,057 | -30,000 | 0.01% | 4,794 |
| 2025-02-14 | 2025-02-12 | 0.188 | 56,057 | +30,000 | 0.02% | 10,539 |
| 2024-11-26 | 2024-11-22 | 0.300 | 26,057 | -3,000 | 0.01% | 7,817 |
| 2024-11-08 | 2024-11-06 | 0.360 | 29,057 | +12,000 | 0.01% | 10,461 |
| 2024-04-17 | 2024-04-15 | 0.670 | 17,057 | +3,000 | 0.01% | 11,428 |
| 2024-04-03 | 2024-03-28 | 0.600 | 14,057 | -21,000 | 0.00% | 8,434 |
| 2024-01-15 | 2024-01-11 | 0.420 | 35,057 | -2 | 0.01% | 14,724 |
| 2024-01-05 | 2024-01-03 | 0.400 | 35,059 | +6,000 | 0.01% | 14,024 |
| 2023-11-27 | 2023-11-23 | 0.640 | 29,059 | +15,000 | 0.01% | 18,598 |
| 2023-11-07 | 2023-11-03 | 0.650 | 14,059 | -5,000 | 0.00% | 9,138 |
| 2023-05-29 | 2023-05-24 | 0.590 | 19,059 | -600 | 0.01% | 11,245 |
| 2023-05-12 | 2023-05-10 | 0.576 | 19,659 | -4,243 | 0.01% | 11,319 |
| 2022-11-28 | 2022-11-24 | 1.472 | 23,902 | -7,731 | 0.01% | 35,191 |
| 2021-06-01 | 2021-05-28 | 3.208 | 31,633 | -4 | 0.01% | 101,472 |
| 2021-04-01 | 2021-03-30 | 2.797 | 31,637 | -12,158 | 0.01% | 88,474 |
| 2021-02-23 | 2021-02-19 | 1.999 | 43,795 | +12,158 | 0.02% | 87,533 |
| 2020-07-02 | 2020-06-29 | 2.714 | 31,637 | -2 | 0.01% | 85,872 |
| 2020-05-29 | 2020-05-27 | 3.002 | 31,639 | +4 | 0.01% | 94,985 |
| 2019-12-20 | 2019-12-18 | 3.208 | 31,635 | -10,942 | 0.01% | 101,479 |
| 2019-10-25 | 2019-10-23 | 3.619 | 42,577 | +10,942 | 0.02% | 154,088 |
| 2019-10-02 | 2019-09-27 | 3.413 | 31,635 | -4,863 | 0.01% | 107,984 |
| 2019-09-25 | 2019-09-23 | 3.455 | 36,498 | -9,726 | 0.01% | 126,084 |
| 2019-09-19 | 2019-09-17 | 3.413 | 46,224 | -36,474 | 0.02% | 157,782 |
| 2019-09-17 | 2019-09-13 | 3.742 | 82,698 | +4,863 | 0.03% | 309,491 |
| 2019-08-30 | 2019-08-28 | 3.290 | 77,835 | +36,474 | 0.03% | 256,081 |
| 2019-05-07 | 2019-05-03 | 4.113 | 41,361 | -3,891 | 0.02% | 170,099 |
| 2019-04-11 | 2019-04-09 | 4.688 | 45,252 | -6,079 | 0.02% | 212,155 |
| 2019-04-10 | 2019-04-08 | 4.688 | 51,331 | +6,079 | 0.02% | 240,656 |
| 2019-04-09 | 2019-04-04 | 4.606 | 45,252 | -6,079 | 0.02% | 208,433 |
| 2019-04-02 | 2019-03-29 | 4.853 | 51,331 | -7,294 | 0.02% | 249,100 |
| 2019-04-01 | 2019-03-28 | 4.935 | 58,625 | +3,647 | 0.02% | 289,318 |
| 2019-01-22 | 2019-01-18 | 3.413 | 54,978 | -12,401 | 0.02% | 187,663 |
| 2019-01-07 | 2019-01-03 | 3.084 | 67,379 | -4,620 | 0.03% | 207,825 |
| 2019-01-04 | 2019-01-02 | 3.167 | 71,999 | -37,203 | 0.03% | 227,997 |
| 2019-01-03 | 2018-12-31 | 3.249 | 109,202 | -12,158 | 0.04% | 354,788 |
| 2019-01-02 | 2018-12-27 | 3.249 | 121,360 | +12,158 | 0.05% | 394,289 |
| 2018-12-17 | 2018-12-13 | 3.496 | 109,202 | +17,021 | 0.04% | 381,734 |
| 2018-11-16 | 2018-11-14 | 5.346 | 92,181 | -4,863 | 0.04% | 492,829 |
| 2018-11-14 | 2018-11-12 | 4.606 | 97,044 | +8,510 | 0.04% | 446,991 |
| 2018-11-13 | 2018-11-09 | 4.606 | 88,534 | +28,693 | 0.04% | 407,793 |
| 2018-11-08 | 2018-11-06 | 4.277 | 59,841 | -33,799 | 0.02% | 255,943 |
| 2018-10-04 | 2018-10-02 | 3.866 | 93,640 | +33,799 | 0.04% | 361,994 |
| 2018-07-31 | 2018-07-27 | 3.742 | 59,841 | -54,711 | 0.02% | 223,950 |
| 2018-07-30 | 2018-07-26 | 3.784 | 114,552 | -79,026 | 0.05% | 433,413 |
| 2018-07-25 | 2018-07-23 | 3.619 | 193,578 | -67,841 | 0.08% | 700,568 |
| 2018-07-24 | 2018-07-20 | 3.784 | 261,419 | -5,107 | 0.11% | 989,092 |
| 2018-07-09 | 2018-07-05 | 4.195 | 266,526 | -9,726 | 0.11% | 1,118,025 |
| 2018-06-27 | 2018-06-25 | 4.359 | 276,252 | -18,237 | 0.11% | 1,204,267 |
| 2018-06-20 | 2018-06-15 | 4.688 | 294,489 | +18,237 | 0.12% | 1,380,656 |
| 2018-06-06 | 2018-06-04 | 5.017 | 276,252 | -10 | 0.11% | 1,386,044 |
| 2018-06-04 | 2018-05-31 | 5.017 | 276,262 | -48,631 | 0.11% | 1,386,094 |
| 2018-06-01 | 2018-05-30 | 4.853 | 324,893 | -24,316 | 0.13% | 1,576,645 |
| 2018-05-31 | 2018-05-29 | 4.771 | 349,209 | +36,474 | 0.14% | 1,665,923 |
| 2018-05-30 | 2018-05-28 | 5.017 | 312,735 | +6,069 | 0.13% | 1,569,090 |
| 2018-05-29 | 2018-05-25 | 5.758 | 306,666 | -24,316 | 0.12% | 1,765,653 |
| 2018-05-23 | 2018-05-18 | 4.771 | 330,982 | +12,158 | 0.13% | 1,578,970 |
| 2018-05-18 | 2018-05-16 | 5.017 | 318,824 | +42,552 | 0.13% | 1,599,641 |
| 2018-05-17 | 2018-05-15 | 4.935 | 276,272 | +9,727 | 0.11% | 1,363,420 |
| 2018-05-16 | 2018-05-14 | 4.771 | 266,545 | +187,231 | 0.11% | 1,271,570 |
| 2018-04-18 | 2018-04-16 | 4.071 | 79,314 | -97,263 | 0.03% | 322,921 |
| 2018-04-11 | 2018-04-09 | 4.113 | 176,577 | -64,437 | 0.07% | 726,182 |
| 2018-04-10 | 2018-04-06 | 4.195 | 241,014 | -41,823 | 0.10% | 1,011,007 |
| 2018-03-28 | 2018-03-26 | 4.606 | 282,837 | -20,668 | 0.12% | 1,302,764 |
| 2018-03-27 | 2018-03-23 | 4.853 | 303,505 | +45,470 | 0.12% | 1,472,853 |
| 2018-03-26 | 2018-03-22 | 4.688 | 258,035 | +90,698 | 0.11% | 1,209,749 |
| 2018-03-23 | 2018-03-21 | 5.100 | 167,337 | +35,988 | 0.07% | 853,346 |
| 2018-03-22 | 2018-03-20 | 4.771 | 131,349 | -42,310 | 0.05% | 626,609 |
| 2018-03-21 | 2018-03-19 | 5.017 | 173,659 | +72,413 | 0.07% | 871,302 |
| 2018-03-20 | 2018-03-16 | 4.442 | 101,246 | +25,045 | 0.04% | 449,690 |
| 2018-03-14 | 2018-03-12 | 4.071 | 76,201 | -57,628 | 0.04% | 310,247 |
| 2018-03-12 | 2018-03-08 | 4.113 | 133,829 | +6,079 | 0.07% | 550,379 |
| 2018-03-09 | 2018-03-07 | 4.113 | 127,750 | +4,863 | 0.06% | 525,379 |
| 2018-03-07 | 2018-03-05 | 4.113 | 122,887 | +46,686 | 0.06% | 505,379 |
| 2018-01-31 | 2018-01-29 | 4.071 | 76,201 | -9,726 | 0.04% | 310,247 |
| 2018-01-26 | 2018-01-24 | 4.113 | 85,927 | -76,108 | 0.04% | 353,379 |
| 2018-01-24 | 2018-01-22 | 4.277 | 162,035 | -169,481 | 0.08% | 693,033 |
| 2018-01-22 | 2018-01-18 | 4.524 | 331,516 | +9,726 | 0.16% | 1,499,715 |
| 2018-01-18 | 2018-01-16 | 4.195 | 321,790 | -59,087 | 0.16% | 1,349,846 |
| 2018-01-17 | 2018-01-15 | 4.030 | 380,877 | -12,158 | 0.19% | 1,535,050 |
| 2018-01-10 | 2018-01-08 | 3.948 | 393,035 | -29 | 0.19% | 1,551,723 |
| 2018-01-08 | 2018-01-04 | 3.989 | 393,064 | -26,018 | 0.19% | 1,568,002 |
| 2017-12-18 | 2017-12-14 | 3.701 | 419,082 | +24,315 | 0.20% | 1,551,148 |
| 2017-12-01 | 2017-11-29 | 3.784 | 394,767 | +1,459 | 0.19% | 1,493,621 |
| 2017-11-30 | 2017-11-28 | 3.907 | 393,308 | +47,902 | 0.19% | 1,536,625 |
| 2017-11-28 | 2017-11-24 | 3.989 | 345,406 | +60,790 | 0.17% | 1,377,886 |
| 2017-11-06 | 2017-11-02 | 4.606 | 284,616 | +182,368 | 0.14% | 1,310,959 |
| 2017-09-15 | 2017-09-13 | 5.017 | 102,248 | -2,188 | 0.05% | 513,011 |
| 2017-09-14 | 2017-09-12 | 5.100 | 104,436 | +9,726 | 0.05% | 532,578 |
| 2017-09-06 | 2017-09-04 | 4.359 | 94,710 | -3,699 | 0.05% | 412,870 |
| 2017-08-29 | 2017-08-25 | 4.359 | 98,409 | +2,188 | 0.05% | 428,995 |
| 2017-08-28 | 2017-08-24 | 4.277 | 96,221 | -12,158 | 0.05% | 411,543 |
| 2017-08-24 | 2017-08-21 | 3.701 | 108,379 | -12,157 | 0.05% | 401,143 |
| 2017-08-18 | 2017-08-16 | 4.442 | 120,536 | +9,726 | 0.06% | 535,368 |
| 2017-08-08 | 2017-08-04 | 4.524 | 110,810 | +12,158 | 0.05% | 501,283 |
| 2017-07-25 | 2017-07-21 | 4.524 | 98,652 | -3,648 | 0.05% | 446,283 |
| 2017-07-06 | 2017-07-04 | 4.359 | 102,300 | -7,294 | 0.05% | 445,957 |
| 2017-07-03 | 2017-06-29 | 5.017 | 109,594 | -8,511 | 0.05% | 549,868 |
| 2017-06-30 | 2017-06-28 | 4.688 | 118,105 | -85,105 | 0.06% | 553,713 |
| 2017-06-29 | 2017-06-27 | 5.100 | 203,210 | -8,024 | 0.10% | 1,036,283 |
| 2017-06-28 | 2017-06-26 | 5.429 | 211,234 | -33,799 | 0.10% | 1,146,699 |
| 2017-06-22 | 2017-06-20 | 5.840 | 245,033 | +23,100 | 0.12% | 1,430,950 |
| 2017-06-16 | 2017-06-14 | 5.264 | 221,933 | -7,295 | 0.11% | 1,168,271 |
| 2017-06-15 | 2017-06-13 | 5.264 | 229,228 | -36,474 | 0.11% | 1,206,672 |
| 2017-06-14 | 2017-06-12 | 5.100 | 265,702 | +2,189 | 0.13% | 1,354,965 |
| 2017-06-13 | 2017-06-09 | 5.346 | 263,513 | +2,188 | 0.13% | 1,408,825 |
| 2017-06-09 | 2017-06-07 | 5.100 | 261,325 | +4,863 | 0.13% | 1,332,644 |
| 2017-06-02 | 2017-05-31 | 5.182 | 256,462 | +43,769 | 0.12% | 1,328,939 |
| 2017-06-01 | 2017-05-29 | 6.004 | 212,693 | -3,648 | 0.10% | 1,277,079 |
| 2017-05-29 | 2017-05-25 | 6.251 | 216,341 | -4,376 | 0.11% | 1,352,365 |
| 2017-05-25 | 2017-05-23 | 6.169 | 220,717 | +5,835 | 0.11% | 1,361,566 |
| 2017-05-24 | 2017-05-22 | 6.580 | 214,882 | -102,612 | 0.10% | 1,413,942 |
| 2017-05-23 | 2017-05-19 | 6.580 | 317,494 | -22,128 | 0.15% | 2,089,138 |
| 2017-05-22 | 2017-05-18 | 6.416 | 339,622 | -84,862 | 0.17% | 2,178,874 |
| 2017-05-19 | 2017-05-17 | 6.580 | 424,484 | +26,991 | 0.21% | 2,793,141 |
| 2017-05-18 | 2017-05-16 | 6.169 | 397,493 | +85,105 | 0.19% | 2,452,067 |
| 2017-05-17 | 2017-05-15 | 6.251 | 312,388 | -4,863 | 0.15% | 1,952,763 |
| 2017-05-16 | 2017-05-12 | 6.333 | 317,251 | +77,324 | 0.15% | 2,009,256 |
| 2017-05-15 | 2017-05-11 | 5.675 | 239,927 | +88,510 | 0.12% | 1,361,664 |
| 2017-05-12 | 2017-05-10 | 6.004 | 151,417 | -6,080 | 0.07% | 909,157 |
| 2017-05-11 | 2017-05-09 | 6.416 | 157,497 | +9,727 | 0.08% | 1,010,435 |
| 2017-05-10 | 2017-05-08 | 5.429 | 147,770 | +6,079 | 0.07% | 802,180 |
| 2017-05-09 | 2017-05-05 | 5.511 | 141,691 | -7,781 | 0.07% | 780,834 |
| 2017-05-08 | 2017-05-04 | 5.264 | 149,472 | -74,407 | 0.07% | 786,831 |
| 2017-05-05 | 2017-05-02 | 5.346 | 223,879 | +15,806 | 0.11% | 1,196,929 |
| 2017-05-04 | 2017-04-28 | 5.511 | 208,073 | -730 | 0.10% | 1,146,653 |
| 2017-05-02 | 2017-04-27 | 5.593 | 208,803 | -3,647 | 0.10% | 1,167,851 |
| 2017-04-28 | 2017-04-26 | 5.429 | 212,450 | +45,227 | 0.10% | 1,153,300 |
| 2017-04-27 | 2017-04-25 | 5.182 | 167,223 | +4,863 | 0.08% | 866,519 |
| 2017-04-26 | 2017-04-24 | 4.771 | 162,360 | +4,863 | 0.08% | 774,549 |
| 2017-04-21 | 2017-04-19 | 4.606 | 157,497 | -42,309 | 0.08% | 725,441 |
| 2017-04-18 | 2017-04-12 | 4.853 | 199,806 | -730 | 0.10% | 969,621 |
| 2017-04-13 | 2017-04-11 | 4.688 | 200,536 | -7,294 | 0.10% | 940,175 |
| 2017-04-06 | 2017-04-03 | 4.606 | 207,830 | -10,942 | 0.10% | 957,278 |
| 2017-04-05 | 2017-03-31 | 4.524 | 218,772 | +9,483 | 0.11% | 989,683 |
| 2017-03-31 | 2017-03-29 | 4.771 | 209,289 | +29,179 | 0.10% | 998,426 |
| 2017-03-30 | 2017-03-28 | 4.935 | 180,110 | +18,237 | 0.09% | 888,855 |
| 2017-03-28 | 2017-03-24 | 4.606 | 161,873 | -2,050 | 0.08% | 745,597 |
| 2017-03-15 | 2017-03-13 | 4.606 | 163,923 | +6,079 | 0.08% | 755,039 |
| 2017-03-09 | 2017-03-07 | 5.346 | 157,844 | -48,631 | 0.08% | 843,885 |
| 2017-02-28 | 2017-02-24 | 5.017 | 206,475 | -6,322 | 0.10% | 1,035,950 |
| 2017-02-27 | 2017-02-23 | 5.017 | 212,797 | -25,775 | 0.10% | 1,067,670 |
| 2017-02-24 | 2017-02-22 | 5.100 | 238,572 | +107,962 | 0.12% | 1,216,614 |
| 2017-02-23 | 2017-02-21 | 5.922 | 130,610 | +3,647 | 0.06% | 773,483 |
| 2017-02-22 | 2017-02-20 | 5.675 | 126,963 | +7,295 | 0.06% | 720,556 |
| 2017-02-20 | 2017-02-16 | 5.593 | 119,668 | +6,565 | 0.06% | 669,312 |
| 2017-02-17 | 2017-02-15 | 5.100 | 113,103 | +9,727 | 0.06% | 576,776 |
| 2017-02-16 | 2017-02-14 | 4.771 | 103,376 | -122,552 | 0.05% | 493,162 |
| 2017-02-15 | 2017-02-13 | 4.688 | 225,928 | -130,819 | 0.11% | 1,059,221 |
| 2017-02-14 | 2017-02-10 | 4.853 | 356,747 | -121,579 | 0.17% | 1,731,227 |
| 2017-02-10 | 2017-02-08 | 4.524 | 478,326 | +4,377 | 0.23% | 2,163,856 |
| 2017-02-09 | 2017-02-07 | 4.524 | 473,949 | -23,829 | 0.23% | 2,144,055 |
| 2017-02-08 | 2017-02-06 | 4.606 | 497,778 | +18,966 | 0.24% | 2,292,796 |
| 2017-02-07 | 2017-02-03 | 4.688 | 478,812 | -2,432 | 0.23% | 2,244,820 |
| 2017-02-06 | 2017-02-02 | 4.442 | 481,244 | +15,806 | 0.23% | 2,137,473 |
| 2017-02-03 | 2017-02-01 | 4.442 | 465,438 | +15,805 | 0.23% | 2,067,270 |
| 2017-02-02 | 2017-01-27 | 4.606 | 449,633 | +219,328 | 0.22% | 2,071,037 |
| 2017-01-25 | 2017-01-23 | 4.606 | 230,305 | -6,079 | 0.11% | 1,060,799 |
| 2017-01-24 | 2017-01-20 | 4.606 | 236,384 | -3,647 | 0.12% | 1,088,799 |
| 2017-01-23 | 2017-01-19 | 4.771 | 240,031 | +6,565 | 0.12% | 1,145,083 |
| 2017-01-19 | 2017-01-17 | 3.599 | 233,466 | -27,963 | 0.11% | 840,316 |
| 2017-01-18 | 2017-01-16 | 3.635 | 261,429 | -353,746 | 0.13% | 950,280 |
| 2017-01-17 | 2017-01-13 | 3.706 | 615,175 | +14,592 | 0.13% | 2,279,972 |
| 2017-01-13 | 2017-01-11 | 3.385 | 600,583 | +22,448 | 0.13% | 2,033,266 |
| 2017-01-03 | 2016-12-29 | 3.350 | 578,135 | +28,061 | 0.12% | 1,936,666 |
| 2016-12-28 | 2016-12-22 | 3.350 | 550,074 | -8,418 | 0.12% | 1,842,666 |
| 2016-12-20 | 2016-12-16 | 3.314 | 558,492 | +33,673 | 0.12% | 1,850,962 |
| 2016-12-19 | 2016-12-15 | 3.314 | 524,819 | -33,673 | 0.11% | 1,739,362 |
| 2016-12-16 | 2016-12-14 | 3.350 | 558,492 | +33,673 | 0.12% | 1,870,865 |
| 2016-12-15 | 2016-12-13 | 3.136 | 524,819 | -14,519 | 0.11% | 1,645,848 |
| 2016-12-12 | 2016-12-08 | 3.136 | 539,338 | +154,335 | 0.11% | 1,691,380 |
| 2016-12-09 | 2016-12-07 | 3.100 | 385,003 | -14,030 | 0.08% | 1,193,661 |
| 2016-12-08 | 2016-12-06 | 3.172 | 399,033 | +14,030 | 0.08% | 1,265,600 |
| 2016-12-07 | 2016-12-05 | 3.065 | 385,003 | -4,490 | 0.08% | 1,179,941 |
| 2016-12-06 | 2016-12-02 | 3.029 | 389,493 | +98,214 | 0.08% | 1,179,821 |
| 2016-12-05 | 2016-12-01 | 2.993 | 291,279 | -11,225 | 0.06% | 871,939 |
| 2016-12-01 | 2016-11-29 | 2.922 | 302,504 | -349,639 | 0.06% | 883,980 |
| 2016-11-30 | 2016-11-28 | 2.851 | 652,143 | -72,959 | 0.14% | 1,859,218 |
| 2016-11-29 | 2016-11-25 | 2.958 | 725,102 | -382,751 | 0.15% | 2,144,741 |
| 2016-11-28 | 2016-11-24 | 3.029 | 1,107,853 | +368,160 | 0.23% | 3,355,820 |
| 2016-11-25 | 2016-11-23 | 2.423 | 739,693 | +58,928 | 0.16% | 1,792,495 |
| 2016-11-23 | 2016-11-21 | 2.388 | 680,765 | -16,837 | 0.14% | 1,625,435 |
| 2016-11-22 | 2016-11-18 | 2.459 | 697,602 | +315,405 | 0.15% | 1,715,356 |
| 2016-11-21 | 2016-11-17 | 2.388 | 382,197 | -25,255 | 0.08% | 912,556 |
| 2016-11-17 | 2016-11-15 | 2.316 | 407,452 | +47,704 | 0.09% | 943,816 |
| 2016-11-15 | 2016-11-11 | 2.281 | 359,748 | -22,449 | 0.08% | 820,495 |
| 2016-11-08 | 2016-11-04 | 2.316 | 382,197 | +22,449 | 0.08% | 885,316 |
| 2016-11-07 | 2016-11-03 | 2.281 | 359,748 | -5,612 | 0.08% | 820,495 |
| 2016-11-02 | 2016-10-31 | 2.316 | 365,360 | +561 | 0.08% | 846,315 |
| 2016-11-01 | 2016-10-28 | 2.316 | 364,799 | -50,510 | 0.08% | 845,015 |
| 2016-10-27 | 2016-10-25 | 2.245 | 415,309 | -5,612 | 0.09% | 932,415 |
| 2016-10-25 | 2016-10-20 | 2.103 | 420,921 | -5,612 | 0.09% | 885,014 |
| 2016-10-14 | 2016-10-12 | 2.138 | 426,533 | +5,051 | 0.09% | 912,014 |
| 2016-10-06 | 2016-10-04 | 2.067 | 421,482 | +1,295 | 0.09% | 871,173 |
| 2016-09-02 | 2016-08-31 | 2.103 | 420,187 | +121,785 | 0.09% | 883,471 |
| 2016-08-25 | 2016-08-23 | 2.103 | 298,402 | -1,011 | 0.06% | 627,410 |
| 2016-08-24 | 2016-08-22 | 2.103 | 299,413 | +28,061 | 0.06% | 629,535 |
| 2016-08-19 | 2016-08-17 | 2.103 | 271,352 | -13,797 | 0.06% | 570,535 |
| 2016-08-18 | 2016-08-16 | 2.103 | 285,149 | +29,488 | 0.06% | 599,545 |
| 2016-08-17 | 2016-08-15 | 2.103 | 255,661 | -70,771 | 0.05% | 537,544 |
| 2016-08-01 | 2016-07-28 | 2.103 | 326,432 | -44,232 | 0.07% | 686,345 |
| 2016-07-27 | 2016-07-25 | 2.103 | 370,664 | -9,439 | 0.08% | 779,345 |
| 2016-07-21 | 2016-07-19 | 2.069 | 380,103 | +8,846 | 0.08% | 786,301 |
| 2016-07-08 | 2016-07-06 | 2.103 | 371,257 | -44,231 | 0.08% | 780,592 |
| 2016-07-06 | 2016-07-04 | 2.170 | 415,488 | +141,541 | 0.08% | 901,771 |
| 2016-07-05 | 2016-06-30 | 2.136 | 273,947 | +35,385 | 0.06% | 585,282 |
| 2016-05-12 | 2016-05-10 | 2.136 | 238,562 | +5,898 | 0.05% | 509,682 |
| 2016-05-09 | 2016-05-05 | 2.136 | 232,664 | +8,256 | 0.05% | 497,082 |
| 2016-05-06 | 2016-05-04 | 2.136 | 224,408 | +3,539 | 0.05% | 479,443 |
| 2016-04-29 | 2016-04-27 | 2.170 | 220,869 | +17,693 | 0.04% | 479,372 |
| 2016-03-18 | 2016-03-16 | 2.069 | 203,176 | +5,897 | 0.04% | 420,301 |
| 2016-03-11 | 2016-03-09 | 2.001 | 197,279 | +41,283 | 0.04% | 394,721 |
| 2016-03-09 | 2016-03-07 | 2.035 | 155,996 | +29,488 | 0.03% | 317,411 |
| 2016-01-27 | 2016-01-25 | 2.238 | 126,508 | +962 | 0.03% | 283,152 |
| 2015-12-10 | 2015-12-08 | 2.305 | 125,546 | -3,747 | 0.03% | 289,391 |
| 2015-11-06 | 2015-11-04 | 2.338 | 129,293 | +1,214 | 0.03% | 302,285 |
| 2015-10-30 | 2015-10-28 | 2.371 | 128,079 | -127,545 | 0.03% | 303,664 |
| 2015-10-05 | 2015-09-30 | 2.338 | 255,624 | +7,058 | 0.05% | 597,645 |
| 2015-09-18 | 2015-09-16 | 2.338 | 248,566 | +109,325 | 0.05% | 581,144 |
| 2015-09-15 | 2015-09-11 | 2.305 | 139,241 | -30,368 | 0.03% | 320,958 |
| 2015-09-02 | 2015-08-31 | 2.338 | 169,609 | -15,184 | 0.04% | 396,544 |
| 2015-08-31 | 2015-08-27 | 2.404 | 184,793 | -12,148 | 0.04% | 444,214 |
| 2015-08-26 | 2015-08-24 | 2.338 | 196,941 | -30,368 | 0.04% | 460,445 |
| 2015-08-25 | 2015-08-21 | 2.470 | 227,309 | +30,368 | 0.05% | 561,386 |
| 2015-08-24 | 2015-08-20 | 2.568 | 196,941 | -30,368 | 0.04% | 505,841 |
| 2015-08-21 | 2015-08-19 | 2.568 | 227,309 | -11,656 | 0.05% | 583,841 |
| 2015-08-17 | 2015-08-13 | 2.662 | 238,965 | -30,649 | 0.05% | 636,235 |
| 2015-08-14 | 2015-08-12 | 2.662 | 269,614 | -1,277 | 0.05% | 717,837 |
| 2015-08-12 | 2015-08-10 | 2.694 | 270,891 | +6,385 | 0.05% | 729,722 |
| 2015-08-04 | 2015-07-31 | 2.662 | 264,506 | +23,625 | 0.05% | 704,237 |
| 2015-07-29 | 2015-07-27 | 2.694 | 240,881 | -127,701 | 0.05% | 648,881 |
| 2015-07-27 | 2015-07-23 | 2.944 | 368,582 | +31,925 | 0.07% | 1,085,241 |
| 2015-07-23 | 2015-07-21 | 2.944 | 336,657 | +42,142 | 0.07% | 991,242 |
| 2015-07-22 | 2015-07-20 | 2.944 | 294,515 | +41,502 | 0.06% | 867,161 |
| 2015-07-21 | 2015-07-17 | 3.007 | 253,013 | +47,888 | 0.05% | 760,814 |
| 2015-07-17 | 2015-07-15 | 2.725 | 205,125 | +22,348 | 0.04% | 558,988 |
| 2015-07-16 | 2015-07-14 | 2.788 | 182,777 | -10,216 | 0.04% | 509,537 |
| 2015-07-15 | 2015-07-13 | 2.788 | 192,993 | +12,770 | 0.04% | 538,017 |
| 2015-07-13 | 2015-07-09 | 2.662 | 180,223 | -63,212 | 0.04% | 479,837 |
| 2015-07-10 | 2015-07-08 | 2.287 | 243,435 | -28,733 | 0.05% | 556,635 |
| 2015-07-08 | 2015-07-06 | 2.631 | 272,168 | -48,526 | 0.05% | 716,112 |
| 2015-07-02 | 2015-06-29 | 3.289 | 320,694 | -38,311 | 0.06% | 1,054,738 |
| 2015-06-30 | 2015-06-26 | 3.414 | 359,005 | -3,192 | 0.07% | 1,225,720 |
| 2015-06-26 | 2015-06-24 | 3.477 | 362,197 | +30,648 | 0.07% | 1,259,309 |
| 2015-06-25 | 2015-06-23 | 3.508 | 331,549 | +18,517 | 0.07% | 1,163,135 |
| 2015-06-24 | 2015-06-22 | 3.540 | 313,032 | +47,888 | 0.06% | 1,107,979 |
| 2015-06-23 | 2015-06-19 | 3.540 | 265,144 | -5,108 | 0.05% | 938,479 |
| 2015-06-22 | 2015-06-18 | 3.602 | 270,252 | +31,925 | 0.05% | 973,489 |
| 2015-06-18 | 2015-06-16 | 3.446 | 238,327 | -38,310 | 0.05% | 821,165 |
| 2015-06-17 | 2015-06-15 | 3.383 | 276,637 | -23,625 | 0.06% | 935,833 |
| 2015-06-16 | 2015-06-12 | 3.383 | 300,262 | +56,189 | 0.06% | 1,015,754 |
| 2015-06-15 | 2015-06-11 | 3.226 | 244,073 | -63,851 | 0.05% | 787,447 |
| 2015-06-12 | 2015-06-10 | 3.164 | 307,924 | -15,963 | 0.06% | 974,158 |
| 2015-06-11 | 2015-06-09 | 3.195 | 323,887 | +22,986 | 0.07% | 1,034,804 |
| 2015-06-09 | 2015-06-05 | 3.289 | 300,901 | -15,962 | 0.07% | 989,640 |
| 2015-06-08 | 2015-06-04 | 3.320 | 316,863 | -61,297 | 0.07% | 1,052,063 |
| 2015-06-05 | 2015-06-03 | 3.383 | 378,160 | -15,963 | 0.08% | 1,279,274 |
| 2015-06-04 | 2015-06-02 | 3.226 | 394,123 | +44,696 | 0.09% | 1,271,550 |
| 2015-06-03 | 2015-06-01 | 3.289 | 349,427 | -31,925 | 0.08% | 1,149,238 |
| 2015-06-02 | 2015-05-29 | 3.101 | 381,352 | -104,716 | 0.08% | 1,182,566 |
| 2015-06-01 | 2015-05-28 | 3.070 | 486,068 | +20,295 | 0.11% | 1,492,064 |
| 2015-05-29 | 2015-05-27 | 3.101 | 465,773 | +95,138 | 0.10% | 1,444,355 |
| 2015-05-28 | 2015-05-26 | 3.007 | 370,635 | +10,216 | 0.08% | 1,114,505 |
| 2015-05-27 | 2015-05-22 | 2.882 | 360,419 | +8,939 | 0.08% | 1,038,628 |
| 2015-05-26 | 2015-05-21 | 2.976 | 351,480 | -28,095 | 0.08% | 1,045,896 |
| 2015-05-22 | 2015-05-20 | 3.070 | 379,575 | +35,118 | 0.08% | 1,165,167 |
| 2015-05-21 | 2015-05-19 | 2.694 | 344,457 | +59,382 | 0.08% | 927,893 |
| 2015-05-20 | 2015-05-18 | 2.694 | 285,075 | +31,925 | 0.06% | 767,931 |
| 2015-05-18 | 2015-05-14 | 2.725 | 253,150 | +14,686 | 0.06% | 689,861 |
| 2015-05-15 | 2015-05-13 | 2.725 | 238,464 | +5,108 | 0.05% | 649,840 |
| 2015-05-13 | 2015-05-11 | 2.725 | 233,356 | -47,888 | 0.05% | 635,920 |
| 2015-05-12 | 2015-05-08 | 2.662 | 281,244 | +32,563 | 0.06% | 748,801 |
| 2015-05-11 | 2015-05-07 | 2.662 | 248,681 | +42,142 | 0.05% | 662,103 |
| 2015-05-07 | 2015-05-05 | 2.725 | 206,539 | -15,963 | 0.05% | 562,841 |
| 2015-05-06 | 2015-05-04 | 2.788 | 222,502 | -95,776 | 0.05% | 620,281 |
| 2015-05-04 | 2015-04-29 | 2.662 | 318,278 | +25,540 | 0.07% | 847,403 |
| 2015-04-30 | 2015-04-28 | 2.662 | 292,738 | +15,963 | 0.06% | 779,404 |
| 2015-04-29 | 2015-04-27 | 2.725 | 276,775 | +137,279 | 0.06% | 754,242 |
| 2015-04-24 | 2015-04-22 | 2.631 | 139,496 | -87,156 | 0.03% | 367,033 |
| 2015-04-23 | 2015-04-21 | 2.255 | 226,652 | -639 | 0.05% | 511,159 |
| 2015-04-22 | 2015-04-20 | 2.318 | 227,291 | +63,851 | 0.05% | 526,839 |
| 2015-04-21 | 2015-04-17 | 2.349 | 163,440 | -31,925 | 0.04% | 383,958 |
| 2015-04-20 | 2015-04-16 | 2.318 | 195,365 | +31,925 | 0.04% | 452,838 |
| 2015-04-16 | 2015-04-14 | 2.349 | 163,440 | -15,324 | 0.04% | 383,958 |
| 2015-04-15 | 2015-04-13 | 2.318 | 178,764 | -31,925 | 0.04% | 414,358 |
| 2015-04-14 | 2015-04-10 | 2.224 | 210,689 | -31,926 | 0.05% | 468,559 |
| 2015-04-13 | 2015-04-09 | 2.224 | 242,615 | -31,925 | 0.05% | 539,561 |
| 2015-04-10 | 2015-04-08 | 2.161 | 274,540 | -31,925 | 0.06% | 593,361 |
| 2015-04-09 | 2015-04-02 | 2.161 | 306,465 | +18,586 | 0.07% | 662,360 |
| 2015-04-08 | 2015-04-01 | 2.161 | 287,879 | -1,278 | 0.06% | 622,191 |
| 2015-04-02 | 2015-03-31 | 2.161 | 289,157 | -1,277 | 0.06% | 624,953 |
| 2015-03-31 | 2015-03-27 | 2.161 | 290,434 | -33,840 | 0.06% | 627,713 |
| 2015-03-30 | 2015-03-26 | 2.193 | 324,274 | -33,203 | 0.07% | 711,008 |
| 2015-03-27 | 2015-03-25 | 2.193 | 357,477 | +76,621 | 0.08% | 783,809 |
| 2015-03-25 | 2015-03-23 | 2.193 | 280,856 | +85,936 | 0.06% | 615,809 |
| 2015-03-24 | 2015-03-20 | 2.193 | 194,920 | +31,926 | 0.04% | 427,385 |
| 2015-02-13 | 2015-02-11 | 2.130 | 162,994 | -23,625 | 0.04% | 347,172 |
| 2015-02-10 | 2015-02-06 | 2.161 | 186,619 | -11,493 | 0.04% | 403,338 |
| 2015-01-27 | 2015-01-23 | 2.130 | 198,112 | +28,733 | 0.04% | 421,972 |
| 2015-01-26 | 2015-01-22 | 2.099 | 169,379 | +1,277 | 0.04% | 355,467 |
| 2014-12-12 | 2014-12-10 | 2.067 | 168,102 | -10,188 | 0.04% | 347,521 |
| 2014-12-08 | 2014-12-04 | 2.097 | 178,290 | -1,626 | 0.04% | 373,848 |
| 2014-11-13 | 2014-11-11 | 1.861 | 179,916 | -167,946 | 0.04% | 334,750 |
| 2014-11-12 | 2014-11-10 | 1.861 | 347,862 | -69,075 | 0.08% | 647,229 |
| 2014-11-04 | 2014-10-31 | 1.802 | 416,937 | -52,159 | 0.09% | 751,122 |
| 2014-10-06 | 2014-09-30 | 1.742 | 469,096 | +11 | 0.10% | 817,380 |
| 2014-09-18 | 2014-09-16 | 1.802 | 469,085 | -33,860 | 0.11% | 845,068 |
| 2014-09-15 | 2014-09-11 | 1.772 | 502,945 | +54,176 | 0.12% | 891,214 |
| 2014-09-12 | 2014-09-10 | 1.772 | 448,769 | -13,544 | 0.10% | 795,215 |
| 2014-09-08 | 2014-09-04 | 1.713 | 462,313 | +6,772 | 0.11% | 791,907 |
| 2014-09-05 | 2014-09-03 | 1.742 | 455,541 | +6,095 | 0.11% | 793,761 |
| 2014-09-03 | 2014-09-01 | 1.742 | 449,446 | -339 | 0.10% | 783,141 |
| 2014-09-02 | 2014-08-29 | 1.742 | 449,785 | +6,772 | 0.10% | 783,731 |
| 2014-09-01 | 2014-08-28 | 1.742 | 443,013 | -44,018 | 0.10% | 771,931 |
| 2014-08-28 | 2014-08-26 | 1.742 | 487,031 | +5,418 | 0.11% | 848,631 |
| 2014-08-27 | 2014-08-25 | 1.802 | 481,613 | +338,602 | 0.11% | 867,637 |
| 2014-08-26 | 2014-08-22 | 1.831 | 143,011 | -67,720 | 0.03% | 261,861 |
| 2014-08-25 | 2014-08-21 | 1.831 | 210,731 | +45,372 | 0.05% | 385,861 |
| 2014-08-22 | 2014-08-20 | 1.831 | 165,359 | -16,002 | 0.04% | 302,782 |
| 2014-08-21 | 2014-08-19 | 1.804 | 181,361 | -391,424 | 0.04% | 327,199 |
| 2014-08-14 | 2014-08-12 | 1.777 | 572,785 | -29,710 | 0.12% | 1,017,955 |
| 2014-07-15 | 2014-07-11 | 1.750 | 602,495 | -93 | 0.13% | 1,054,532 |
| 2014-07-11 | 2014-07-09 | 1.750 | 602,588 | -195 | 0.13% | 1,054,695 |
| 2014-07-09 | 2014-07-07 | 1.777 | 602,783 | -352,980 | 0.13% | 1,071,268 |
| 2014-07-08 | 2014-07-04 | 1.723 | 955,763 | +29,709 | 0.20% | 1,647,112 |
| 2014-07-07 | 2014-07-03 | 1.696 | 926,054 | -32,680 | 0.20% | 1,570,977 |
| 2014-07-04 | 2014-07-02 | 1.696 | 958,734 | -371,370 | 0.20% | 1,626,416 |
| 2014-06-30 | 2014-06-26 | 1.643 | 1,330,104 | -371,371 | 0.28% | 2,184,784 |
| 2014-06-23 | 2014-06-19 | 1.589 | 1,701,475 | -92,099 | 0.36% | 2,703,153 |
| 2014-06-20 | 2014-06-18 | 1.562 | 1,793,574 | -379,541 | 0.38% | 2,801,175 |
| 2014-06-13 | 2014-06-11 | 1.508 | 2,173,115 | -37,137 | 0.46% | 3,276,904 |
| 2014-05-12 | 2014-05-08 | 1.481 | 2,210,252 | -13,369 | 0.47% | 3,273,388 |
| 2014-04-30 | 2014-04-28 | 1.535 | 2,223,621 | +13,369 | 0.47% | 3,412,940 |
| 2014-04-29 | 2014-04-25 | 1.535 | 2,210,252 | -11,884 | 0.47% | 3,392,420 |
| 2014-04-28 | 2014-04-24 | 1.562 | 2,222,136 | -427,818 | 0.47% | 3,470,497 |
| 2014-04-11 | 2014-04-09 | 1.508 | 2,649,954 | -18,568 | 0.56% | 3,995,944 |
| 2014-04-07 | 2014-04-03 | 1.508 | 2,668,522 | -401,823 | 0.57% | 4,023,943 |
| 2014-04-04 | 2014-04-02 | 1.508 | 3,070,345 | -60,162 | 0.65% | 4,629,864 |
| 2014-04-02 | 2014-03-31 | 1.508 | 3,130,507 | -1,485 | 0.66% | 4,720,584 |
| 2014-03-25 | 2014-03-21 | 1.481 | 3,131,992 | -148,548 | 0.66% | 4,638,487 |
| 2014-03-07 | 2014-03-05 | 1.508 | 3,280,540 | -74,275 | 0.70% | 4,946,823 |
| 2014-02-27 | 2014-02-25 | 1.481 | 3,354,815 | -37,137 | 0.71% | 4,968,488 |
| 2014-02-24 | 2014-02-20 | 1.535 | 3,391,952 | +23,296 | 0.72% | 5,206,161 |
| 2014-02-05 | 2014-01-30 | 1.427 | 3,368,656 | +8,170 | 0.71% | 4,807,569 |
| 2014-01-27 | 2014-01-23 | 1.454 | 3,360,486 | -14,855 | 0.71% | 4,886,398 |
| 2014-01-23 | 2014-01-21 | 1.373 | 3,375,341 | -59,419 | 0.72% | 4,635,332 |
| 2014-01-20 | 2014-01-16 | 1.400 | 3,434,760 | -22,282 | 0.73% | 4,809,421 |
| 2014-01-17 | 2014-01-15 | 1.400 | 3,457,042 | -9,284 | 0.73% | 4,840,620 |
| 2014-01-13 | 2014-01-09 | 1.373 | 3,466,326 | -11,141 | 0.73% | 4,760,281 |
| 2014-01-09 | 2014-01-07 | 1.373 | 3,477,467 | -44,565 | 0.74% | 4,775,581 |
| 2014-01-08 | 2014-01-06 | 1.373 | 3,522,032 | -143 | 0.75% | 4,836,782 |
| 2014-01-07 | 2014-01-03 | 1.400 | 3,522,175 | -22,282 | 0.75% | 4,931,821 |
| 2013-12-30 | 2013-12-24 | 1.346 | 3,544,457 | +74,274 | 0.75% | 4,772,135 |
| 2013-12-16 | 2013-12-12 | 1.347 | 3,470,183 | -105,908 | 0.74% | 4,673,932 |
| 2013-12-13 | 2013-12-11 | 1.373 | 3,576,091 | -79,517 | 0.74% | 4,911,021 |
| 2013-12-06 | 2013-12-04 | 1.347 | 3,655,608 | +30,292 | 0.76% | 4,923,678 |
| 2013-11-18 | 2013-11-14 | 1.347 | 3,625,316 | +93,906 | 0.75% | 4,882,878 |
| 2013-11-06 | 2013-11-04 | 1.347 | 3,531,410 | +30,292 | 0.73% | 4,756,398 |
| 2013-11-04 | 2013-10-31 | 1.373 | 3,501,118 | +45,438 | 0.73% | 4,808,061 |
| 2013-11-01 | 2013-10-30 | 1.373 | 3,455,680 | -151,460 | 0.72% | 4,745,661 |
| 2013-10-30 | 2013-10-28 | 1.347 | 3,607,140 | -7,573 | 0.75% | 4,858,397 |
| 2013-10-29 | 2013-10-25 | 1.347 | 3,614,713 | -132,529 | 0.75% | 4,868,597 |
| 2013-10-28 | 2013-10-24 | 1.373 | 3,747,242 | -757 | 0.78% | 5,146,061 |
| 2013-10-25 | 2013-10-23 | 1.400 | 3,747,999 | -151,461 | 0.78% | 5,246,083 |
| 2013-10-18 | 2013-10-16 | 1.453 | 3,899,460 | +15,146 | 0.81% | 5,664,049 |
| 2013-10-08 | 2013-10-04 | 1.479 | 3,884,314 | -93,148 | 0.81% | 5,744,632 |
| 2013-10-07 | 2013-10-03 | 1.373 | 3,977,462 | -7 | 0.83% | 5,462,221 |
| 2013-10-04 | 2013-10-02 | 1.373 | 3,977,469 | +145,944 | 0.83% | 5,462,230 |
| 2013-09-18 | 2013-09-16 | 1.373 | 3,831,525 | +18,933 | 0.80% | 5,261,806 |
| 2013-09-17 | 2013-09-13 | 1.347 | 3,812,592 | -30,292 | 0.80% | 5,135,117 |
| 2013-09-10 | 2013-09-06 | 1.373 | 3,842,884 | -9,845 | 0.81% | 5,277,406 |
| 2013-08-28 | 2013-08-26 | 1.426 | 3,852,729 | +13,631 | 0.82% | 5,494,423 |
| 2013-08-26 | 2013-08-22 | 1.400 | 3,839,098 | +74,216 | 0.82% | 5,373,595 |
| 2013-08-23 | 2013-08-21 | 1.400 | 3,764,882 | -45,438 | 0.80% | 5,269,715 |
| 2013-08-22 | 2013-08-20 | 1.450 | 3,810,320 | -231,682 | 0.81% | 5,523,790 |
| 2013-08-16 | 2013-08-13 | 1.475 | 4,042,002 | +40,009 | 0.94% | 5,960,686 |
| 2013-08-15 | 2013-08-12 | 1.475 | 4,001,993 | +80,017 | 0.93% | 5,901,685 |
| 2013-08-05 | 2013-08-01 | 1.500 | 3,921,976 | +16,003 | 0.92% | 5,881,714 |
| 2013-07-03 | 2013-06-28 | 1.450 | 3,905,973 | -13,603 | 1.05% | 5,662,457 |
| 2013-06-27 | 2013-06-25 | 1.475 | 3,919,576 | +32,007 | 1.06% | 5,780,146 |
| 2013-06-26 | 2013-06-24 | 1.475 | 3,887,569 | +170,436 | 1.05% | 5,732,946 |
| 2013-06-24 | 2013-06-20 | 1.500 | 3,717,133 | +76,016 | 1.00% | 5,574,514 |
| 2013-06-20 | 2013-06-18 | 1.575 | 3,641,117 | -82,417 | 0.98% | 5,733,540 |
| 2013-06-18 | 2013-06-14 | 1.550 | 3,723,534 | -49,611 | 1.00% | 5,770,251 |
| 2013-06-14 | 2013-06-11 | 1.550 | 3,773,145 | -40,008 | 1.02% | 5,847,132 |
| 2013-06-13 | 2013-06-10 | 1.600 | 3,813,153 | +4,001 | 1.03% | 6,099,748 |
| 2013-06-11 | 2013-06-07 | 1.525 | 3,809,152 | -32,007 | 1.03% | 5,807,722 |
| 2013-06-10 | 2013-06-06 | 1.500 | 3,841,159 | -8,002 | 1.04% | 5,760,514 |
| 2013-06-06 | 2013-06-04 | 1.575 | 3,849,161 | +52,011 | 1.04% | 6,061,140 |
| 2013-06-05 | 2013-06-03 | 1.625 | 3,797,150 | +124,027 | 1.02% | 6,169,057 |
| 2013-06-04 | 2013-05-31 | 1.700 | 3,673,123 | -40,009 | 0.99% | 6,242,982 |
| 2013-06-03 | 2013-05-30 | 1.725 | 3,713,132 | +80,017 | 1.00% | 6,403,791 |
| 2013-05-31 | 2013-05-29 | 1.725 | 3,633,115 | +16,003 | 0.98% | 6,265,791 |
| 2013-05-30 | 2013-05-28 | 1.750 | 3,617,112 | -128,027 | 0.97% | 6,328,601 |
| 2013-05-29 | 2013-05-27 | 1.625 | 3,745,139 | +4,001 | 1.01% | 6,084,557 |
| 2013-05-27 | 2013-05-23 | 1.675 | 3,741,138 | +80,017 | 1.01% | 6,265,074 |
| 2013-05-24 | 2013-05-22 | 1.750 | 3,661,121 | -356,876 | 0.99% | 6,405,600 |
| 2013-05-23 | 2013-05-21 | 1.675 | 4,017,997 | -40,008 | 1.08% | 6,728,715 |
| 2013-05-22 | 2013-05-20 | 1.650 | 4,058,005 | +184,839 | 1.09% | 6,694,285 |
| 2013-05-21 | 2013-05-16 | 1.600 | 3,873,166 | -24,805 | 1.04% | 6,195,748 |
| 2013-05-20 | 2013-05-15 | 1.575 | 3,897,971 | +20,004 | 1.05% | 6,137,999 |
| 2013-05-15 | 2013-05-13 | 1.600 | 3,877,967 | +52,011 | 1.04% | 6,203,428 |
| 2013-05-14 | 2013-05-10 | 1.500 | 3,825,956 | -23,205 | 1.03% | 5,737,714 |
| 2013-05-09 | 2013-05-07 | 1.475 | 3,849,161 | +3,201 | 1.04% | 5,676,306 |
| 2013-05-08 | 2013-05-06 | 1.400 | 3,845,960 | -56,012 | 1.04% | 5,383,200 |
| 2013-05-03 | 2013-04-30 | 1.300 | 3,901,972 | +8,002 | 1.05% | 5,071,485 |
| 2013-04-26 | 2013-04-24 | 1.325 | 3,893,970 | -63,214 | 1.05% | 5,158,414 |
| 2013-04-25 | 2013-04-23 | 1.300 | 3,957,184 | -8,002 | 1.07% | 5,143,246 |
| 2013-04-22 | 2013-04-18 | 1.300 | 3,965,186 | -21,604 | 1.07% | 5,153,646 |
| 2013-04-19 | 2013-04-17 | 1.275 | 3,986,790 | -296,329 | 1.07% | 5,082,077 |
| 2013-04-18 | 2013-04-16 | 1.275 | 4,283,119 | -1,188,253 | 1.15% | 5,459,816 |
| 2013-04-17 | 2013-04-15 | 1.325 | 5,471,372 | -1,424,302 | 1.47% | 7,248,027 |
| 2013-04-16 | 2013-04-12 | 1.275 | 6,895,674 | -988,210 | 1.86% | 8,790,116 |
| 2013-04-15 | 2013-04-11 | 1.300 | 7,883,884 | -332,071 | 2.12% | 10,246,871 |
| 2013-04-12 | 2013-04-10 | 1.300 | 8,215,955 | -184,839 | 2.21% | 10,678,471 |
| 2013-04-11 | 2013-04-09 | 1.300 | 8,400,794 | +28,006 | 2.26% | 10,918,711 |
| 2013-04-10 | 2013-04-08 | 1.300 | 8,372,788 | -600,128 | 2.26% | 10,882,311 |
| 2013-04-08 | 2013-04-03 | 1.375 | 8,972,916 | -472,100 | 2.42% | 12,335,137 |
| 2013-04-05 | 2013-04-02 | 1.450 | 9,445,016 | -632,135 | 2.55% | 13,692,362 |
| 2013-04-03 | 2013-03-28 | 1.475 | 10,077,151 | +5,462,495 | 2.72% | 14,860,639 |
| 2013-04-02 | 2013-03-27 | 1.500 | 4,614,656 | -796,970 | 1.24% | 6,920,513 |
| 2013-03-28 | 2013-03-26 | 1.475 | 5,411,626 | -25,605 | 1.46% | 7,980,452 |
| 2013-03-27 | 2013-03-25 | 1.500 | 5,437,231 | -553,718 | 1.47% | 8,154,113 |
| 2013-03-26 | 2013-03-22 | 1.500 | 5,990,949 | -340,072 | 1.74% | 8,984,513 |
| 2013-03-25 | 2013-03-21 | 1.525 | 6,331,021 | +1,942,279 | 1.84% | 9,652,755 |
| 2013-03-22 | 2013-03-20 | 1.550 | 4,388,742 | -407,287 | 1.27% | 6,801,104 |
| 2013-03-21 | 2013-03-19 | 1.575 | 4,796,029 | -961,804 | 1.39% | 7,552,140 |
| 2013-03-20 | 2013-03-18 | 1.575 | 5,757,833 | -728,155 | 1.67% | 9,066,660 |
| 2013-03-19 | 2013-03-15 | 1.600 | 6,485,988 | +2,655,231 | 1.99% | 10,375,375 |
| 2013-03-18 | 2013-03-14 | 1.650 | 3,830,757 | -68,014 | 1.18% | 6,319,406 |
| 2013-03-15 | 2013-03-13 | 1.625 | 3,898,771 | -232,050 | 1.20% | 6,334,156 |
| 2013-03-14 | 2013-03-12 | 1.650 | 4,130,821 | -186,439 | 1.27% | 6,814,406 |
| 2013-03-13 | 2013-03-11 | 1.775 | 4,317,260 | +376,080 | 1.33% | 7,661,508 |
| 2013-03-12 | 2013-03-08 | 1.725 | 3,941,180 | -68,815 | 1.21% | 6,797,091 |
| 2013-03-11 | 2013-03-07 | 1.675 | 4,009,995 | +56,012 | 1.23% | 6,715,314 |
| 2013-03-08 | 2013-03-06 | 1.575 | 3,953,983 | +56,012 | 1.21% | 6,226,200 |
| 2013-03-07 | 2013-03-05 | 1.500 | 3,897,971 | +408,086 | 1.20% | 5,845,714 |
| 2013-02-05 | 2013-02-01 | 1.450 | 3,489,885 | -20,004 | 1.11% | 5,059,258 |
| 2013-02-04 | 2013-01-31 | 1.425 | 3,509,889 | -1,830,789 | 1.11% | 5,000,529 |
| 2013-02-01 | 2013-01-30 | 1.475 | 5,340,678 | -493,705 | 1.69% | 7,875,826 |
| 2013-01-22 | 2013-01-18 | 1.425 | 5,834,383 | -1,152 | 1.85% | 8,312,229 |
| 2013-01-21 | 2013-01-17 | 1.375 | 5,835,535 | -54,476 | 1.85% | 8,022,155 |
| 2013-01-18 | 2013-01-16 | 1.400 | 5,890,011 | +12,003 | 1.87% | 8,244,263 |
| 2013-01-16 | 2013-01-14 | 1.375 | 5,878,008 | +160,034 | 1.87% | 8,080,543 |
| 2013-01-15 | 2013-01-11 | 1.375 | 5,717,974 | +35,207 | 1.81% | 7,860,543 |
| 2013-01-14 | 2013-01-10 | 1.425 | 5,682,767 | -400,085 | 1.80% | 8,096,222 |
| 2013-01-11 | 2013-01-09 | 1.350 | 6,082,852 | +40,009 | 1.93% | 8,210,105 |
| 2013-01-07 | 2013-01-03 | 1.350 | 6,042,843 | -488,104 | 1.92% | 8,156,104 |
| 2013-01-04 | 2013-01-02 | 1.250 | 6,530,947 | -40,008 | 2.07% | 8,161,949 |
| 2012-12-28 | 2012-12-24 | 1.237 | 6,570,955 | +120,025 | 2.09% | 8,129,829 |
| 2012-12-13 | 2012-12-11 | 1.225 | 6,450,930 | -169,827 | 2.05% | 7,903,871 |
| 2012-12-12 | 2012-12-10 | 1.250 | 6,620,757 | -81,618 | 2.06% | 8,274,187 |
| 2012-12-04 | 2012-11-30 | 1.213 | 6,702,375 | +40,809 | 2.09% | 8,129,830 |
| 2012-11-29 | 2012-11-27 | 1.250 | 6,661,566 | -182,823 | 2.07% | 8,325,188 |
| 2012-11-28 | 2012-11-26 | 1.250 | 6,844,389 | +856,982 | 2.13% | 8,553,668 |
| 2012-11-07 | 2012-11-05 | 1.250 | 5,987,407 | -21,220 | 1.86% | 7,482,668 |
| 2012-10-15 | 2012-10-11 | 1.225 | 6,008,627 | -58,765 | 1.87% | 7,361,948 |
| 2012-10-11 | 2012-10-09 | 1.274 | 6,067,392 | +114,265 | 1.89% | 7,731,307 |
| 2012-10-10 | 2012-10-08 | 1.274 | 5,953,127 | -9,794 | 1.85% | 7,585,706 |
| 2012-10-04 | 2012-09-28 | 1.152 | 5,962,921 | +76,461 | 1.86% | 6,867,591 |
| 2012-10-03 | 2012-09-27 | 1.152 | 5,886,460 | -40,808 | 1.83% | 6,779,530 |
| 2012-09-27 | 2012-09-25 | 1.139 | 5,927,268 | -81,618 | 1.84% | 6,753,906 |
| 2012-09-26 | 2012-09-24 | 1.139 | 6,008,886 | +112,659 | 1.87% | 6,846,907 |
| 2012-09-25 | 2012-09-21 | 1.115 | 5,896,227 | -44,073 | 1.84% | 6,574,052 |
| 2012-09-20 | 2012-09-18 | 1.103 | 5,940,300 | -816 | 1.86% | 6,550,409 |
| 2012-09-17 | 2012-09-13 | 1.078 | 5,941,116 | +44,889 | 1.86% | 6,405,724 |
| 2012-09-04 | 2012-08-31 | 1.127 | 5,896,227 | +44,890 | 1.84% | 6,646,294 |
| 2012-08-31 | 2012-08-29 | 1.152 | 5,851,337 | +81,617 | 1.83% | 6,739,078 |
| 2012-08-24 | 2012-08-22 | 1.152 | 5,769,720 | -79,985 | 1.80% | 6,645,079 |
| 2012-08-23 | 2012-08-21 | 1.152 | 5,849,705 | -373,385 | 1.83% | 6,737,199 |
| 2012-08-21 | 2012-08-17 | 1.140 | 6,223,090 | -65,120 | 1.83% | 7,095,560 |
| 2012-08-07 | 2012-08-03 | 1.129 | 6,288,210 | -21,707 | 1.85% | 7,097,387 |
| 2012-07-30 | 2012-07-26 | 1.198 | 6,309,917 | -868 | 1.87% | 7,557,921 |
| 2012-07-26 | 2012-07-24 | 1.198 | 6,310,785 | +64,252 | 1.87% | 7,558,961 |
| 2012-07-25 | 2012-07-23 | 1.198 | 6,246,533 | -43,414 | 1.85% | 7,482,001 |
| 2012-07-23 | 2012-07-19 | 1.198 | 6,289,947 | +86,827 | 1.86% | 7,534,002 |
| 2012-07-20 | 2012-07-18 | 1.175 | 6,203,120 | -5,209 | 1.84% | 7,287,117 |
| 2012-07-19 | 2012-07-17 | 1.198 | 6,208,329 | +86,827 | 1.84% | 7,436,241 |
| 2012-07-18 | 2012-07-16 | 1.244 | 6,121,502 | +21,706 | 1.81% | 7,614,250 |
| 2012-07-17 | 2012-07-13 | 1.221 | 6,099,796 | -72,066 | 1.81% | 7,446,746 |
| 2012-07-16 | 2012-07-12 | 1.060 | 6,171,862 | +206,648 | 1.83% | 6,539,573 |
| 2012-07-13 | 2012-07-11 | 1.094 | 5,965,214 | -72,066 | 1.77% | 6,526,720 |
| 2012-06-29 | 2012-06-27 | 0.921 | 6,037,280 | +108,533 | 1.79% | 5,562,585 |
| 2012-05-02 | 2012-04-27 | 0.772 | 5,928,747 | +86,827 | 1.76% | 4,574,916 |
| 2012-04-17 | 2012-04-13 | 0.829 | 5,841,920 | +26,048 | 1.73% | 4,844,327 |
| 2012-04-03 | 2012-03-30 | 0.829 | 5,815,872 | -42,721 | 1.72% | 4,822,727 |
| 2012-04-02 | 2012-03-29 | 0.806 | 5,858,593 | -46,886 | 1.74% | 4,723,204 |
| 2012-03-29 | 2012-03-27 | 0.818 | 5,905,479 | -86,827 | 1.75% | 4,829,018 |
| 2012-03-27 | 2012-03-23 | 0.818 | 5,992,306 | +82,485 | 1.78% | 4,900,018 |
| 2012-03-23 | 2012-03-21 | 0.818 | 5,909,821 | +132,846 | 1.75% | 4,832,569 |
| 2012-03-14 | 2012-03-12 | 0.841 | 5,776,975 | +330,810 | 1.71% | 4,857,007 |
| 2012-03-12 | 2012-03-08 | 0.841 | 5,446,165 | +16,498 | 1.61% | 4,578,878 |
| 2012-03-08 | 2012-03-06 | 0.875 | 5,429,667 | +296,080 | 1.61% | 4,752,610 |
| 2012-02-24 | 2012-02-22 | 0.864 | 5,133,587 | +62,515 | 1.52% | 4,434,325 |
| 2012-02-01 | 2012-01-30 | 0.829 | 5,071,072 | -10,419 | 1.50% | 4,205,113 |
| 2012-01-19 | 2012-01-17 | 0.841 | 5,081,491 | -45,202 | 1.51% | 4,272,277 |
| 2012-01-16 | 2012-01-12 | 0.851 | 5,126,693 | -144,414 | 1.52% | 4,364,473 |
| 2011-12-13 | 2011-12-09 | 0.773 | 5,271,107 | +89,273 | 1.52% | 4,074,101 |
| 2011-12-12 | 2011-12-08 | 0.762 | 5,181,834 | -116,952 | 1.49% | 3,947,056 |
| 2011-12-02 | 2011-11-30 | 0.695 | 5,298,786 | +290,136 | 1.53% | 3,680,009 |
| 2011-12-01 | 2011-11-29 | 0.683 | 5,008,650 | -66,062 | 1.44% | 3,422,405 |
| 2011-11-09 | 2011-11-07 | 0.605 | 5,074,712 | +178,546 | 1.46% | 3,069,630 |
| 2011-11-02 | 2011-10-31 | 0.605 | 4,896,166 | +223,182 | 1.41% | 2,961,630 |
| 2011-10-26 | 2011-10-24 | 0.571 | 4,672,984 | +22,318 | 1.35% | 2,669,595 |
| 2011-10-24 | 2011-10-20 | 0.594 | 4,650,666 | +223,182 | 1.34% | 2,761,035 |
| 2011-10-20 | 2011-10-18 | 0.549 | 4,427,484 | +446,364 | 1.28% | 2,430,155 |
| 2011-10-19 | 2011-10-17 | 0.582 | 3,981,120 | +62,491 | 1.15% | 2,318,940 |
| 2011-10-18 | 2011-10-14 | 0.594 | 3,918,629 | +183,009 | 1.13% | 2,326,435 |
| 2011-10-17 | 2011-10-13 | 0.594 | 3,735,620 | +223,182 | 1.08% | 2,217,785 |
| 2011-10-06 | 2011-10-03 | 0.547 | 3,512,438 | +208,006 | 1.01% | 1,920,036 |
| 2011-10-04 | 2011-09-30 | 0.560 | 3,304,432 | +13,391 | 0.95% | 1,850,750 |
| 2011-09-28 | 2011-09-26 | 0.535 | 3,291,041 | +58,920 | 0.95% | 1,762,147 |
| 2011-09-22 | 2011-09-20 | 0.582 | 3,232,121 | +379,409 | 0.93% | 1,882,660 |
| 2011-09-21 | 2011-09-19 | 0.616 | 2,852,712 | +44,637 | 0.82% | 1,757,525 |
| 2011-08-24 | 2011-08-22 | 0.628 | 2,808,075 | -96,831 | 0.81% | 1,763,577 |
| 2011-08-18 | 2011-08-16 | 0.639 | 2,904,906 | -20,317 | 0.81% | 1,855,845 |
| 2011-08-12 | 2011-08-10 | 0.671 | 2,925,223 | +20,317 | 0.82% | 1,963,850 |
| 2011-08-09 | 2011-08-05 | 0.650 | 2,904,906 | +22,165 | 0.81% | 1,887,300 |
| 2011-08-04 | 2011-08-02 | 0.736 | 2,882,741 | -337,082 | 0.80% | 2,122,619 |
| 2011-07-15 | 2011-07-13 | 0.736 | 3,219,823 | +924 | 0.90% | 2,370,820 |
| 2011-06-23 | 2011-06-21 | 0.780 | 3,218,899 | +4,617 | 0.90% | 2,509,559 |
| 2011-06-07 | 2011-06-02 | 0.790 | 3,214,282 | +46,176 | 0.90% | 2,540,765 |
| 2011-05-26 | 2011-05-24 | 0.801 | 3,168,106 | +92,351 | 0.88% | 2,538,569 |
| 2011-05-06 | 2011-05-04 | 0.812 | 3,075,755 | -92,351 | 0.86% | 2,497,874 |
| 2011-04-29 | 2011-04-27 | 0.845 | 3,168,106 | +14,776 | 0.88% | 2,675,789 |
| 2011-04-19 | 2011-04-15 | 0.845 | 3,153,330 | +4,617 | 0.88% | 2,663,309 |
| 2011-04-06 | 2011-04-01 | 0.866 | 3,148,713 | -92,351 | 0.88% | 2,727,600 |
| 2011-04-04 | 2011-03-31 | 0.866 | 3,241,064 | +138,527 | 0.90% | 2,807,600 |
| 2011-03-31 | 2011-03-29 | 0.866 | 3,102,537 | -9,235 | 0.86% | 2,687,600 |
| 2011-03-28 | 2011-03-24 | 0.790 | 3,111,772 | -831 | 0.87% | 2,459,735 |
| 2011-03-14 | 2011-03-10 | 0.801 | 3,112,603 | -2,848 | 0.87% | 2,494,095 |
| 2011-03-11 | 2011-03-09 | 0.801 | 3,115,451 | -4,617 | 0.87% | 2,496,377 |
| 2011-03-08 | 2011-03-04 | 0.769 | 3,120,068 | -40,635 | 0.87% | 2,398,723 |
| 2011-03-01 | 2011-02-25 | 0.682 | 3,160,703 | -32,323 | 0.88% | 2,156,164 |
| 2011-02-28 | 2011-02-24 | 0.671 | 3,193,026 | -50,793 | 0.89% | 2,143,640 |
| 2011-02-23 | 2011-02-21 | 0.736 | 3,243,819 | -157,921 | 0.90% | 2,388,488 |
| 2011-02-22 | 2011-02-18 | 0.758 | 3,401,740 | -310,299 | 0.95% | 2,578,438 |
| 2011-02-21 | 2011-02-17 | 0.758 | 3,712,039 | -105,281 | 1.03% | 2,813,638 |
| 2011-02-18 | 2011-02-16 | 0.790 | 3,817,320 | -923 | 1.06% | 3,017,443 |
| 2011-02-17 | 2011-02-15 | 0.790 | 3,818,243 | -326,923 | 1.06% | 3,018,172 |
| 2011-02-16 | 2011-02-14 | 0.790 | 4,145,166 | -210,561 | 1.16% | 3,276,592 |
| 2011-02-15 | 2011-02-11 | 0.812 | 4,355,727 | -618,753 | 1.21% | 3,537,362 |
| 2011-02-14 | 2011-02-10 | 0.801 | 4,974,480 | -255,813 | 1.39% | 3,985,997 |
| 2011-02-11 | 2011-02-09 | 0.834 | 5,230,293 | -12,005 | 1.46% | 4,360,882 |
| 2011-02-09 | 2011-02-07 | 0.801 | 5,242,298 | -458,062 | 1.46% | 4,200,597 |
| 2011-02-08 | 2011-02-02 | 0.845 | 5,700,360 | +114,515 | 1.59% | 4,814,537 |
| 2011-02-07 | 2011-01-31 | 0.931 | 5,585,845 | +1,735,279 | 1.56% | 5,201,696 |
| 2011-02-01 | 2011-01-28 | 0.877 | 3,850,566 | +46,175 | 1.07% | 3,377,281 |
| 2011-01-31 | 2011-01-27 | 0.910 | 3,804,391 | -90,504 | 1.06% | 3,460,366 |
| 2011-01-28 | 2011-01-26 | 0.790 | 3,894,895 | +672,317 | 1.09% | 3,078,763 |
| 2011-01-27 | 2011-01-25 | 0.769 | 3,222,578 | +18,470 | 0.90% | 2,477,533 |
| 2011-01-26 | 2011-01-24 | 0.780 | 3,204,108 | +69,263 | 0.89% | 2,498,028 |
| 2011-01-24 | 2011-01-20 | 0.779 | 3,134,845 | -88,305 | 0.87% | 2,443,098 |
| 2011-01-20 | 2011-01-18 | 0.790 | 3,223,150 | -50,325 | 0.87% | 2,545,862 |
| 2011-01-18 | 2011-01-14 | 0.800 | 3,273,475 | +189,905 | 0.89% | 2,620,087 |
| 2011-01-17 | 2011-01-13 | 0.790 | 3,083,570 | -365,567 | 0.84% | 2,435,612 |
| 2011-01-13 | 2011-01-11 | 0.811 | 3,449,137 | -408,297 | 0.93% | 2,797,012 |
| 2011-01-12 | 2011-01-10 | 0.811 | 3,857,434 | -56,971 | 1.05% | 3,128,112 |
| 2011-01-11 | 2011-01-07 | 0.800 | 3,914,405 | -308,596 | 1.06% | 3,133,087 |
| 2011-01-10 | 2011-01-06 | 0.800 | 4,223,001 | -592,504 | 1.14% | 3,380,087 |
| 2011-01-04 | 2010-12-31 | 0.779 | 4,815,505 | -5,698 | 1.31% | 3,752,897 |
| 2010-12-23 | 2010-12-21 | 0.769 | 4,821,203 | +57,922 | 1.35% | 3,706,563 |
| 2010-12-17 | 2010-12-15 | 0.800 | 4,763,281 | +99,700 | 1.33% | 3,812,527 |
| 2010-12-08 | 2010-12-06 | 0.832 | 4,663,581 | -7,634 | 1.30% | 3,880,071 |
| 2010-12-06 | 2010-12-02 | 0.864 | 4,671,215 | -492,804 | 1.31% | 4,034,008 |
| 2010-12-02 | 2010-11-30 | 0.811 | 5,164,019 | -244,788 | 1.44% | 4,187,662 |
| 2010-12-01 | 2010-11-29 | 0.800 | 5,408,807 | -688,407 | 1.51% | 4,329,205 |
| 2010-11-30 | 2010-11-26 | 0.758 | 6,097,214 | +23,738 | 1.70% | 4,623,353 |
| 2010-11-29 | 2010-11-25 | 0.737 | 6,073,476 | +71,215 | 1.70% | 4,477,426 |
| 2010-11-25 | 2010-11-23 | 0.737 | 6,002,261 | -94,953 | 1.68% | 4,424,926 |
| 2010-11-24 | 2010-11-22 | 0.800 | 6,097,214 | +2,622,558 | 1.70% | 4,880,206 |
| 2010-11-23 | 2010-11-19 | 0.811 | 3,474,656 | -75,013 | 0.97% | 2,817,706 |
| 2010-11-19 | 2010-11-17 | 0.821 | 3,549,669 | -9,495 | 0.99% | 2,915,920 |
| 2010-11-18 | 2010-11-16 | 0.843 | 3,559,164 | -487,107 | 0.99% | 2,998,687 |
| 2010-11-16 | 2010-11-12 | 0.864 | 4,046,271 | -218,391 | 1.13% | 3,494,314 |
| 2010-11-12 | 2010-11-10 | 0.864 | 4,264,662 | -1,899 | 1.19% | 3,682,914 |
| 2010-11-10 | 2010-11-08 | 0.874 | 4,266,561 | -225,987 | 1.19% | 3,729,487 |
| 2010-11-09 | 2010-11-05 | 0.864 | 4,492,548 | +18,041 | 1.26% | 3,879,714 |
| 2010-11-08 | 2010-11-04 | 0.864 | 4,474,507 | -107,297 | 1.25% | 3,864,134 |
| 2010-11-05 | 2010-11-03 | 0.864 | 4,581,804 | -151,924 | 1.28% | 3,956,794 |
| 2010-11-04 | 2010-11-02 | 0.864 | 4,733,728 | -56,972 | 1.32% | 4,087,994 |
| 2010-11-02 | 2010-10-29 | 0.874 | 4,790,700 | +113,944 | 1.34% | 4,187,648 |
| 2010-11-01 | 2010-10-28 | 0.874 | 4,676,756 | -66,467 | 1.31% | 4,088,047 |
| 2010-10-29 | 2010-10-27 | 0.874 | 4,743,223 | -950 | 1.33% | 4,146,147 |
| 2010-10-27 | 2010-10-25 | 0.906 | 4,744,173 | -169,015 | 1.33% | 4,296,869 |
| 2010-10-26 | 2010-10-22 | 0.906 | 4,913,188 | -431,560 | 1.37% | 4,449,948 |
| 2010-10-25 | 2010-10-21 | 0.874 | 5,344,748 | -617,192 | 1.49% | 4,671,953 |
| 2010-10-22 | 2010-10-20 | 0.821 | 5,961,940 | -67,416 | 1.67% | 4,897,510 |
| 2010-10-20 | 2010-10-18 | 0.821 | 6,029,356 | -37,032 | 1.68% | 4,952,889 |
| 2010-10-19 | 2010-10-15 | 0.832 | 6,066,388 | -182,917 | 1.70% | 5,047,198 |
| 2010-10-18 | 2010-10-14 | 1.835 | 6,249,305 | +133,833 | 1.75% | 11,469,509 |
| 2010-10-15 | 2010-10-13 | 1.784 | 6,115,472 | +1,336,813 | 1.71% | 10,912,108 |
| 2010-10-14 | 2010-10-12 | 1.861 | 4,778,659 | +342,087 | 1.62% | 8,892,206 |
| 2010-10-13 | 2010-10-11 | 1.886 | 4,436,572 | +230,673 | 1.50% | 8,368,736 |
| 2010-10-12 | 2010-10-08 | 1.861 | 4,205,899 | +95,721 | 1.42% | 7,826,405 |
| 2010-10-11 | 2010-10-07 | 1.835 | 4,110,178 | -50,999 | 1.39% | 7,543,515 |
| 2010-10-08 | 2010-10-06 | 1.733 | 4,161,177 | +203,996 | 1.41% | 7,212,830 |
| 2010-10-07 | 2010-10-05 | 1.759 | 3,957,181 | +97,291 | 1.34% | 6,960,102 |
| 2010-10-05 | 2010-09-30 | 1.759 | 3,859,890 | +77,676 | 1.31% | 6,790,450 |
| 2010-10-04 | 2010-09-29 | 1.759 | 3,782,214 | +106,256 | 1.28% | 6,653,800 |
| 2010-09-30 | 2010-09-28 | 1.733 | 3,675,958 | +154,613 | 1.26% | 6,371,770 |
| 2010-09-29 | 2010-09-27 | 1.682 | 3,521,345 | -31 | 1.21% | 5,921,567 |
| 2010-09-28 | 2010-09-24 | 1.707 | 3,521,376 | -92,768 | 1.21% | 6,012,721 |
| 2010-09-24 | 2010-09-21 | 1.578 | 3,614,144 | -38,653 | 1.24% | 5,703,613 |
| 2010-09-22 | 2010-09-20 | 1.552 | 3,652,797 | -108,229 | 1.25% | 5,670,110 |
| 2010-09-21 | 2010-09-17 | 1.475 | 3,761,026 | -38,653 | 1.29% | 5,546,205 |
| 2010-09-14 | 2010-09-10 | 1.371 | 3,799,679 | -78,079 | 1.30% | 5,209,997 |
| 2010-09-10 | 2010-09-08 | 1.397 | 3,877,758 | -38,654 | 1.33% | 5,417,379 |
| 2010-09-08 | 2010-09-06 | 1.397 | 3,916,412 | -207,954 | 1.34% | 5,471,380 |
| 2010-09-07 | 2010-09-03 | 1.345 | 4,124,366 | -183,216 | 1.42% | 5,548,496 |
| 2010-09-03 | 2010-09-01 | 1.345 | 4,307,582 | -135,286 | 1.48% | 5,794,976 |
| 2010-08-31 | 2010-08-27 | 1.319 | 4,442,868 | -177,805 | 1.53% | 5,862,034 |
| 2010-08-27 | 2010-08-25 | 1.423 | 4,620,673 | +151,521 | 1.59% | 6,574,802 |
| 2010-08-25 | 2010-08-23 | 1.449 | 4,469,152 | +57,980 | 1.53% | 6,474,823 |
| 2010-08-23 | 2010-08-19 | 1.423 | 4,411,172 | +217,230 | 1.51% | 6,276,701 |
| 2010-08-20 | 2010-08-18 | 1.449 | 4,193,942 | +223,416 | 1.44% | 6,076,104 |
| 2010-08-19 | 2010-08-17 | 1.501 | 3,970,526 | -233,465 | 1.36% | 5,957,867 |
| 2010-08-02 | 2010-07-29 | 1.112 | 4,203,991 | -19,327 | 1.44% | 4,676,759 |
| 2010-07-30 | 2010-07-28 | 1.048 | 4,223,318 | -77,306 | 1.45% | 4,425,105 |
| 2010-06-28 | 2010-06-24 | 1.035 | 4,300,624 | +77,306 | 1.48% | 4,450,473 |
| 2010-06-22 | 2010-06-18 | 1.022 | 4,223,318 | -7,731 | 1.45% | 4,315,843 |
| 2010-06-18 | 2010-06-15 | 1.022 | 4,231,049 | +154,613 | 1.45% | 4,323,743 |
| 2010-06-09 | 2010-06-07 | 1.061 | 4,076,436 | -19,326 | 1.40% | 4,323,936 |
| 2010-06-01 | 2010-05-28 | 1.022 | 4,095,762 | -31,696 | 1.41% | 4,185,492 |
| 2010-05-28 | 2010-05-26 | 1.009 | 4,127,458 | -85,810 | 1.42% | 4,164,492 |
| 2010-05-27 | 2010-05-25 | 1.074 | 4,213,268 | -773 | 1.45% | 4,523,576 |
| 2010-05-25 | 2010-05-20 | 0.996 | 4,214,041 | -64,938 | 1.45% | 4,197,341 |
| 2010-05-24 | 2010-05-19 | 1.087 | 4,278,979 | +174,713 | 1.47% | 4,649,478 |
| 2010-05-20 | 2010-05-18 | 1.061 | 4,104,266 | +6,184 | 1.41% | 4,353,455 |
| 2010-05-19 | 2010-05-17 | 1.125 | 4,098,082 | +23,192 | 1.41% | 4,611,950 |
| 2010-05-18 | 2010-05-14 | 1.164 | 4,074,890 | +74,987 | 1.40% | 4,743,983 |
| 2010-05-17 | 2010-05-13 | 1.177 | 3,999,903 | -81,171 | 1.37% | 4,708,424 |
| 2010-05-13 | 2010-05-11 | 1.138 | 4,081,074 | +2,319 | 1.40% | 4,645,601 |
| 2010-05-11 | 2010-05-07 | 1.125 | 4,078,755 | -21,646 | 1.40% | 4,590,200 |
| 2010-05-10 | 2010-05-06 | 1.164 | 4,100,401 | +31,696 | 1.41% | 4,773,683 |
| 2010-05-07 | 2010-05-05 | 1.190 | 4,068,705 | +13,142 | 1.40% | 4,842,044 |
| 2010-05-06 | 2010-05-04 | 1.203 | 4,055,563 | +43,291 | 1.39% | 4,878,865 |
| 2010-05-03 | 2010-04-29 | 1.229 | 4,012,272 | +31,696 | 1.38% | 4,930,588 |
| 2010-04-30 | 2010-04-28 | 1.242 | 3,980,576 | +45,611 | 1.37% | 4,943,128 |
| 2010-04-28 | 2010-04-26 | 1.255 | 3,934,965 | -17,008 | 1.35% | 4,937,389 |
| 2010-04-20 | 2010-04-16 | 1.281 | 3,951,973 | -91,221 | 1.36% | 5,060,972 |
| 2010-04-19 | 2010-04-15 | 1.345 | 4,043,194 | +95,087 | 1.39% | 5,439,296 |
| 2010-04-15 | 2010-04-13 | 1.268 | 3,948,107 | -42,519 | 1.36% | 5,004,950 |
| 2010-04-13 | 2010-04-09 | 1.268 | 3,990,626 | -42,518 | 1.37% | 5,058,850 |
| 2010-04-12 | 2010-04-08 | 1.268 | 4,033,144 | -38,653 | 1.38% | 5,112,750 |
| 2010-04-09 | 2010-04-07 | 1.281 | 4,071,797 | -16,235 | 1.40% | 5,214,421 |
| 2010-04-07 | 2010-03-31 | 1.268 | 4,088,032 | +19,327 | 1.40% | 5,182,330 |
| 2010-03-29 | 2010-03-25 | 1.216 | 4,068,705 | -18,554 | 1.40% | 4,947,306 |
| 2010-03-26 | 2010-03-24 | 1.268 | 4,087,259 | -54,114 | 1.40% | 5,181,351 |
| 2010-03-25 | 2010-03-23 | 1.255 | 4,141,373 | -19,327 | 1.42% | 5,196,379 |
| 2010-03-23 | 2010-03-19 | 1.268 | 4,160,700 | -23,192 | 1.43% | 5,274,450 |
| 2010-03-22 | 2010-03-18 | 1.255 | 4,183,892 | +15,462 | 1.44% | 5,249,730 |
| 2010-03-18 | 2010-03-16 | 1.281 | 4,168,430 | +15,461 | 1.43% | 5,338,171 |
| 2010-03-17 | 2010-03-15 | 1.268 | 4,152,969 | +59,526 | 1.43% | 5,264,650 |
| 2010-03-16 | 2010-03-12 | 1.268 | 4,093,443 | +7,730 | 1.41% | 5,189,190 |
| 2010-03-10 | 2010-03-08 | 1.345 | 4,085,713 | -38,653 | 1.40% | 5,496,496 |
| 2010-03-09 | 2010-03-05 | 1.294 | 4,124,366 | +3,866 | 1.42% | 5,335,092 |
| 2010-03-05 | 2010-03-03 | 1.177 | 4,120,500 | -3,866 | 1.41% | 4,850,383 |
| 2010-03-04 | 2010-03-02 | 1.190 | 4,124,366 | +124,463 | 1.42% | 4,908,285 |
| 2010-03-02 | 2010-02-26 | 1.190 | 3,999,903 | +19,327 | 1.37% | 4,760,165 |
| 2010-02-26 | 2010-02-24 | 1.164 | 3,980,576 | -15,461 | 1.37% | 4,634,183 |
| 2010-02-25 | 2010-02-23 | 1.164 | 3,996,037 | -1,546 | 1.37% | 4,652,183 |
| 2010-02-24 | 2010-02-22 | 1.177 | 3,997,583 | +99,725 | 1.37% | 4,705,693 |
| 2010-02-11 | 2010-02-09 | 1.138 | 3,897,858 | -77,306 | 1.34% | 4,437,041 |
| 2010-02-03 | 2010-02-01 | 1.164 | 3,975,164 | -483,938 | 1.36% | 4,627,882 |
| 2010-01-29 | 2010-01-27 | 1.177 | 4,459,102 | +77,306 | 1.53% | 5,248,963 |
| 2010-01-26 | 2010-01-22 | 1.216 | 4,381,796 | -14,194,649 | 1.50% | 5,328,007 |
| 2010-01-21 | 2010-01-19 | 1.281 | 18,576,445 | -112,867 | 6.38% | 23,789,348 |
| 2010-01-20 | 2010-01-18 | 1.281 | 18,689,312 | -493,215 | 6.42% | 23,933,888 |
| 2010-01-18 | 2010-01-14 | 1.281 | 19,182,527 | -386,532 | 6.58% | 24,565,508 |
| 2010-01-15 | 2010-01-13 | 1.229 | 19,569,059 | -154,613 | 6.72% | 24,047,963 |
| 2010-01-14 | 2010-01-12 | 1.268 | 19,723,672 | -502,491 | 6.77% | 25,003,372 |
| 2010-01-13 | 2010-01-11 | 1.268 | 20,226,163 | -135,286 | 6.94% | 25,640,372 |
| 2010-01-12 | 2010-01-08 | 1.268 | 20,361,449 | -262,842 | 6.99% | 25,811,872 |
| 2010-01-11 | 2010-01-07 | 1.268 | 20,624,291 | -378,801 | 7.08% | 26,145,072 |
| 2010-01-08 | 2010-01-06 | 1.294 | 21,003,092 | -533,414 | 7.21% | 27,168,645 |
| 2010-01-07 | 2010-01-05 | 1.281 | 21,536,506 | -243,515 | 7.39% | 27,580,058 |
| 2010-01-05 | 2009-12-31 | 1.268 | 21,780,021 | -970,195 | 7.48% | 27,610,172 |
| 2010-01-04 | 2009-12-29 | 1.216 | 22,750,216 | -1,534,531 | 7.81% | 27,662,926 |
| 2009-12-30 | 2009-12-28 | 1.203 | 24,284,747 | -119,825 | 8.34% | 29,214,689 |
| 2009-12-29 | 2009-12-24 | 1.190 | 24,404,572 | -1,360,592 | 8.38% | 29,043,153 |
| 2009-12-23 | 2009-12-21 | 1.242 | 25,765,164 | -115,960 | 8.84% | 31,995,499 |
| 2009-12-21 | 2009-12-17 | 1.255 | 25,881,124 | +91,222 | 8.88% | 32,474,286 |
| 2009-12-17 | 2009-12-15 | 1.294 | 25,789,902 | +333,963 | 8.85% | 33,360,644 |
| 2009-12-14 | 2009-12-10 | 1.281 | 25,455,939 | -24,738 | 8.74% | 32,599,359 |
| 2009-12-10 | 2009-12-08 | 1.319 | 25,480,677 | -94,313 | 8.75% | 33,619,858 |
| 2009-12-09 | 2009-12-07 | 1.319 | 25,574,990 | +730,545 | 8.78% | 33,744,297 |
| 2009-12-08 | 2009-12-04 | 1.345 | 24,844,445 | +537,279 | 8.53% | 33,423,150 |
| 2009-12-04 | 2009-12-02 | 1.319 | 24,307,166 | +176,259 | 8.34% | 32,071,497 |
| 2009-12-02 | 2009-11-30 | 1.345 | 24,130,907 | -4,639 | 8.28% | 32,463,230 |
| 2009-11-30 | 2009-11-26 | 1.371 | 24,135,546 | +77,306 | 8.28% | 33,093,883 |
| 2009-11-27 | 2009-11-25 | 1.371 | 24,058,240 | +1,213,710 | 8.26% | 32,987,884 |
| 2009-11-25 | 2009-11-23 | 1.371 | 22,844,530 | +7,731 | 7.84% | 31,323,684 |
| 2009-11-19 | 2009-11-17 | 1.371 | 22,836,799 | +27,057 | 7.84% | 31,313,083 |
| 2009-11-18 | 2009-11-16 | 1.397 | 22,809,742 | +2,319 | 7.83% | 31,866,096 |
| 2009-11-16 | 2009-11-12 | 1.319 | 22,807,423 | -19,326 | 7.83% | 30,092,698 |
| 2009-11-11 | 2009-11-09 | 1.319 | 22,826,749 | -30,150 | 7.84% | 30,118,197 |
| 2009-11-10 | 2009-11-06 | 1.294 | 22,856,899 | +118,279 | 7.85% | 29,566,645 |
| 2009-11-09 | 2009-11-05 | 1.319 | 22,738,620 | +78,853 | 7.81% | 30,001,918 |
| 2009-11-04 | 2009-11-02 | 1.255 | 22,659,767 | -7,731 | 7.78% | 28,432,295 |
| 2009-11-03 | 2009-10-30 | 1.138 | 22,667,498 | -77,306 | 7.78% | 25,803,047 |
| 2009-10-30 | 2009-10-28 | 1.138 | 22,744,804 | -248 | 7.81% | 25,891,047 |
| 2009-10-29 | 2009-10-27 | 1.138 | 22,745,052 | -31,695 | 7.81% | 25,891,329 |
| 2009-10-27 | 2009-10-22 | 1.177 | 22,776,747 | -58,753 | 7.82% | 26,811,297 |
| 2009-10-23 | 2009-10-21 | 1.138 | 22,835,500 | -53,342 | 7.84% | 25,994,289 |
| 2009-10-22 | 2009-10-20 | 1.151 | 22,888,842 | -57,979 | 7.86% | 26,351,089 |
| 2009-10-20 | 2009-10-16 | 1.125 | 22,946,821 | -77,307 | 7.88% | 25,824,179 |
| 2009-10-16 | 2009-10-14 | 1.138 | 23,024,128 | +396,582 | 7.90% | 26,209,009 |
| 2009-10-15 | 2009-10-13 | 1.112 | 22,627,546 | +158,478 | 7.77% | 25,172,169 |
| 2009-10-14 | 2009-10-12 | 1.112 | 22,469,068 | -470,023 | 7.71% | 24,995,869 |
| 2009-10-06 | 2009-10-02 | 1.048 | 22,939,091 | +91,222 | 7.87% | 24,035,102 |
| 2009-10-05 | 2009-09-30 | 1.087 | 22,847,869 | +77,306 | 7.84% | 24,826,170 |
| 2009-09-24 | 2009-09-22 | 1.190 | 22,770,563 | +57,980 | 7.82% | 27,098,568 |
| 2009-09-14 | 2009-09-10 | 1.164 | 22,712,583 | +4,638 | 7.80% | 26,441,968 |
| 2009-09-08 | 2009-09-04 | 1.216 | 22,707,945 | +119,825 | 7.79% | 27,611,527 |
| 2009-09-03 | 2009-09-01 | 1.216 | 22,588,120 | +19,327 | 7.75% | 27,465,827 |
| 2009-08-31 | 2009-08-27 | 1.268 | 22,568,793 | +77,306 | 7.75% | 28,610,085 |
| 2009-08-26 | 2009-08-24 | 1.281 | 22,491,487 | -3,865 | 7.72% | 28,803,025 |
| 2009-08-25 | 2009-08-21 | 1.268 | 22,495,352 | +7,730 | 7.72% | 28,516,985 |
| 2009-08-24 | 2009-08-20 | 1.255 | 22,487,622 | -38,653 | 7.72% | 28,216,296 |
| 2009-08-21 | 2009-08-19 | 1.242 | 22,526,275 | +292,991 | 7.73% | 27,973,406 |
| 2009-08-19 | 2009-08-17 | 1.319 | 22,233,284 | -115,959 | 7.63% | 29,335,164 |
| 2009-08-18 | 2009-08-14 | 1.397 | 22,349,243 | +165,435 | 7.67% | 31,222,761 |
| 2009-08-17 | 2009-08-13 | 1.423 | 22,183,808 | +456,881 | 7.61% | 31,565,562 |
| 2009-08-14 | 2009-08-12 | 1.397 | 21,726,927 | +336,283 | 7.46% | 30,353,362 |
| 2009-08-12 | 2009-08-10 | 1.397 | 21,390,644 | +135,286 | 7.34% | 29,883,561 |
| 2009-08-11 | 2009-08-07 | 1.423 | 21,255,358 | +30,923 | 7.30% | 30,244,461 |
| 2009-08-06 | 2009-08-04 | 1.475 | 21,224,435 | +81,171 | 7.29% | 31,298,659 |
| 2009-08-05 | 2009-08-03 | 1.501 | 21,143,264 | -110,548 | 7.26% | 31,725,959 |
| 2009-08-04 | 2009-07-31 | 1.423 | 21,253,812 | -185,535 | 7.30% | 30,242,261 |
| 2009-08-03 | 2009-07-30 | 1.371 | 21,439,347 | -77,307 | 7.36% | 29,396,942 |
| 2009-07-31 | 2009-07-29 | 1.449 | 21,516,654 | +425,185 | 7.39% | 31,172,921 |
| 2009-07-30 | 2009-07-28 | 1.526 | 21,091,469 | +71,895 | 7.24% | 32,193,899 |
| 2009-07-29 | 2009-07-27 | 1.552 | 21,019,574 | +81,172 | 7.22% | 32,627,958 |
| 2009-07-28 | 2009-07-24 | 1.501 | 20,938,402 | +347,879 | 7.19% | 31,418,559 |
| 2009-07-27 | 2009-07-23 | 1.526 | 20,590,523 | +77,306 | 7.07% | 31,429,258 |
| 2009-07-24 | 2009-07-22 | 1.552 | 20,513,217 | +39,426 | 7.04% | 31,841,958 |
| 2009-07-23 | 2009-07-21 | 1.526 | 20,473,791 | +54,115 | 7.03% | 31,251,079 |
| 2009-07-22 | 2009-07-20 | 1.526 | 20,419,676 | +318,502 | 7.01% | 31,168,478 |
| 2009-07-21 | 2009-07-17 | 1.552 | 20,101,174 | -7,731 | 6.90% | 31,202,357 |
| 2009-07-20 | 2009-07-16 | 1.630 | 20,108,905 | -238,876 | 6.90% | 32,775,076 |
| 2009-07-16 | 2009-07-14 | 1.501 | 20,347,781 | -214,139 | 6.98% | 30,532,318 |
| 2009-07-15 | 2009-07-13 | 1.423 | 20,561,920 | +38,653 | 7.06% | 29,257,761 |
| 2009-07-14 | 2009-07-10 | 1.501 | 20,523,267 | +129,102 | 7.04% | 30,795,639 |
| 2009-07-13 | 2009-07-09 | 1.526 | 20,394,165 | +77,306 | 7.00% | 31,129,538 |
| 2009-07-10 | 2009-07-08 | 1.449 | 20,316,859 | -23,192 | 6.97% | 29,434,681 |
| 2009-07-09 | 2009-07-07 | 1.475 | 20,340,051 | +7,731 | 6.98% | 29,994,500 |
| 2009-07-08 | 2009-07-06 | 1.475 | 20,332,320 | -38,653 | 6.98% | 29,983,099 |
| 2009-07-07 | 2009-07-03 | 1.423 | 20,370,973 | +123,690 | 6.99% | 28,986,061 |
| 2009-07-06 | 2009-07-02 | 1.423 | 20,247,283 | -116,733 | 6.95% | 28,810,061 |
| 2009-07-03 | 2009-06-30 | 1.449 | 20,364,016 | +313,091 | 6.99% | 29,503,001 |
| 2009-07-02 | 2009-06-29 | 1.578 | 20,050,925 | +158,478 | 6.88% | 31,643,097 |
| 2009-06-26 | 2009-06-24 | 1.526 | 19,892,447 | +103,591 | 6.83% | 30,363,718 |
| 2009-06-25 | 2009-06-23 | 1.449 | 19,788,856 | +69,575 | 6.79% | 28,669,720 |
| 2009-06-24 | 2009-06-22 | 1.526 | 19,719,281 | -17,780 | 6.77% | 30,099,399 |
| 2009-06-23 | 2009-06-19 | 1.604 | 19,737,061 | +272,891 | 6.77% | 31,658,396 |
| 2009-06-22 | 2009-06-18 | 1.682 | 19,464,170 | -6,957 | 6.68% | 32,731,355 |
| 2009-06-19 | 2009-06-17 | 1.759 | 19,471,127 | -49,476 | 6.68% | 34,254,272 |
| 2009-06-18 | 2009-06-16 | 1.811 | 19,520,603 | +98,179 | 6.70% | 35,351,350 |
| 2009-06-17 | 2009-06-15 | 1.914 | 19,422,424 | -2,319 | 6.67% | 37,183,467 |
| 2009-06-16 | 2009-06-12 | 1.811 | 19,424,743 | +417,454 | 6.67% | 35,177,750 |
| 2009-06-15 | 2009-06-11 | 1.914 | 19,007,289 | +181,670 | 6.52% | 36,388,708 |
| 2009-06-12 | 2009-06-10 | 2.199 | 18,825,619 | +46,384 | 7.23% | 41,398,340 |
| 2009-06-11 | 2009-06-09 | 2.199 | 18,779,235 | -65,711 | 7.21% | 41,296,339 |
| 2009-06-10 | 2009-06-08 | 1.914 | 18,844,946 | +77,307 | 7.24% | 36,077,908 |
| 2009-06-09 | 2009-06-05 | 1.940 | 18,767,639 | +27,057 | 7.21% | 36,415,446 |
| 2009-06-08 | 2009-06-04 | 2.018 | 18,740,582 | -364,113 | 7.20% | 37,817,465 |
| 2009-06-05 | 2009-06-03 | 1.682 | 19,104,695 | +343,240 | 7.34% | 32,126,854 |
| 2009-06-04 | 2009-06-02 | 1.630 | 18,761,455 | +68,803 | 7.20% | 30,578,896 |
| 2009-06-03 | 2009-06-01 | 1.682 | 18,692,652 | -46,384 | 7.18% | 31,433,954 |
| 2009-06-02 | 2009-05-29 | 1.552 | 18,739,036 | -940,106 | 7.20% | 29,087,958 |
| 2009-06-01 | 2009-05-27 | 1.630 | 19,679,142 | +2,319 | 7.56% | 32,074,614 |
| 2009-05-29 | 2009-05-26 | 1.578 | 19,676,823 | +726,697 | 7.56% | 31,052,713 |
| 2009-05-27 | 2009-05-25 | 1.449 | 18,950,126 | +119,052 | 7.28% | 27,454,584 |
| 2009-05-26 | 2009-05-22 | 1.423 | 18,831,074 | +67,566 | 7.23% | 26,794,923 |
| 2009-05-25 | 2009-05-21 | 1.449 | 18,763,508 | -248,154 | 7.21% | 27,184,215 |
| 2009-05-22 | 2009-05-20 | 1.526 | 19,011,662 | +17,533,249 | 7.30% | 29,019,293 |
| 2009-05-19 | 2009-05-15 | 1.526 | 1,478,413 | -23,965 | 2.84% | 2,256,641 |
| 2009-05-14 | 2009-05-12 | 1.371 | 1,502,378 | -6,957 | 2.88% | 2,060,012 |
| 2009-05-13 | 2009-05-11 | 1.371 | 1,509,335 | -6,185 | 2.90% | 2,069,552 |
| 2009-05-12 | 2009-05-08 | 1.371 | 1,515,520 | +39,504 | 2.91% | 2,078,032 |
| 2009-05-11 | 2009-05-07 | 1.294 | 1,476,016 | +77,190 | 2.83% | 1,909,307 |
| 2009-05-08 | 2009-05-06 | 1.319 | 1,398,826 | +15,461 | 2.69% | 1,845,647 |
| 2009-05-07 | 2009-05-05 | 1.294 | 1,383,365 | -207,181 | 2.66% | 1,789,458 |
| 2009-04-22 | 2009-04-20 | 9.859 | 1,590,546 | -30,252,841 | 3.05% | 15,681,844 |
| 2009-04-21 | 2009-04-17 | 9.781 | 31,843,387 | +21,398,756 | 61.15% | 311,445,335 |
| 2009-04-06 | 2009-04-02 | 0.104 | 10,444,631 | +9,922,399 | 61.15% | 1,085,841 |
| 2009-04-03 | 2009-04-01 | 0.101 | 522,232 | -31,967,407 | 3.06% | 52,968 |
| 2009-03-20 | 2009-03-18 | 0.106 | 32,489,639 | +216,118 | 3.06% | 3,460,057 |
| 2009-03-11 | 2009-03-09 | 0.139 | 32,273,521 | -283,951 | 3.04% | 4,500,887 |
| 2009-03-09 | 2009-03-05 | 0.160 | 32,557,472 | -485,348 | 3.06% | 5,200,922 |
| 2009-02-27 | 2009-02-25 | 0.203 | 33,042,820 | -224,006 | 3.11% | 6,702,799 |
| 2009-02-26 | 2009-02-24 | 0.200 | 33,266,826 | -430,659 | 3.13% | 6,663,886 |
| 2009-02-25 | 2009-02-23 | 0.205 | 33,697,485 | -757,203 | 3.17% | 6,921,044 |
| 2009-02-24 | 2009-02-20 | 0.203 | 34,454,688 | -140,398 | 3.24% | 6,989,199 |
| 2009-01-23 | 2009-01-21 | 0.261 | 34,595,086 | +89,474 | 3.26% | 9,035,262 |
| 2009-01-14 | 2009-01-12 | 0.241 | 34,505,612 | +85,185 | 3.25% | 8,311,941 |
| 2009-01-06 | 2009-01-02 | 0.223 | 34,420,427 | +75,721 | 3.24% | 7,680,474 |
| 2008-12-17 | 2008-12-15 | 0.213 | 34,344,706 | -17,557 | 3.23% | 7,315,234 |
| 2008-12-15 | 2008-12-11 | 0.231 | 34,362,263 | -156,174 | 3.23% | 7,928,887 |
| 2008-12-12 | 2008-12-10 | 0.231 | 34,518,437 | -1,577 | 3.25% | 7,964,924 |
| 2008-12-11 | 2008-12-09 | 0.213 | 34,520,014 | +157,751 | 3.25% | 7,352,573 |
| 2008-12-02 | 2008-11-28 | 0.180 | 34,362,263 | +197,188 | 3.23% | 6,186,275 |
| 2008-12-01 | 2008-11-27 | 0.190 | 34,165,075 | -78,876 | 3.21% | 6,497,297 |
| 2008-11-18 | 2008-11-14 | 0.208 | 34,243,951 | +23,663 | 3.22% | 7,120,112 |
| 2008-11-07 | 2008-11-05 | 0.180 | 34,220,288 | +294,994 | 3.22% | 6,160,715 |
| 2008-11-03 | 2008-10-30 | 0.152 | 33,925,294 | -287,106 | 3.19% | 5,161,358 |
| 2008-10-31 | 2008-10-29 | 0.152 | 34,212,400 | +96,227 | 3.22% | 5,205,038 |
| 2008-10-30 | 2008-10-28 | 0.162 | 34,116,173 | +190,879 | 3.21% | 5,536,425 |
| 2008-10-15 | 2008-10-13 | 0.210 | 33,925,294 | -197,189 | 3.19% | 7,139,878 |
| 2008-10-14 | 2008-10-10 | 0.203 | 34,122,483 | -3,008,916 | 3.21% | 6,936,559 |
| 2008-10-13 | 2008-10-09 | 0.230 | 37,131,399 | -459,948 | 3.30% | 8,525,053 |
| 2008-10-10 | 2008-10-08 | 0.222 | 37,591,347 | -1,588,909 | 3.34% | 8,360,945 |
| 2008-10-09 | 2008-10-06 | 0.237 | 39,180,256 | -627,201 | 3.48% | 9,276,561 |
| 2008-10-08 | 2008-10-03 | 0.242 | 39,807,457 | -1,338,029 | 3.53% | 9,615,466 |
| 2008-10-06 | 2008-10-02 | 0.251 | 41,145,486 | -1,714,349 | 3.65% | 10,332,277 |
| 2008-10-03 | 2008-09-30 | 0.251 | 42,859,835 | -669,014 | 3.80% | 10,762,776 |
| 2008-10-02 | 2008-09-29 | 0.239 | 43,528,849 | -1,003,522 | 3.86% | 10,410,263 |
| 2008-09-30 | 2008-09-26 | 0.254 | 44,532,371 | -133,803 | 3.95% | 11,289,279 |
| 2008-09-29 | 2008-09-25 | 0.263 | 44,666,174 | -334,507 | 3.96% | 11,750,490 |
| 2008-09-26 | 2008-09-24 | 0.273 | 45,000,681 | -585,388 | 3.99% | 12,268,980 |
| 2008-09-25 | 2008-09-23 | 0.287 | 45,586,069 | -317,782 | 4.05% | 13,082,716 |
| 2008-09-24 | 2008-09-22 | 0.304 | 45,903,851 | -627,201 | 4.07% | 13,942,395 |
| 2008-09-23 | 2008-09-19 | 0.292 | 46,531,052 | -443,222 | 4.13% | 13,576,481 |
| 2008-09-02 | 2008-08-29 | 0.445 | 46,974,274 | +18,615 | 4.17% | 20,895,730 |
| 2008-08-28 | 2008-08-26 | 0.430 | 46,955,659 | -456 | 4.17% | 20,213,661 |
| 2008-08-25 | 2008-08-20 | 0.454 | 46,956,115 | -20,071 | 4.17% | 21,336,849 |
| 2008-08-21 | 2008-08-19 | 0.442 | 46,976,186 | -235,827 | 4.17% | 20,784,233 |
| 2008-07-24 | 2008-07-22 | 0.634 | 47,212,013 | -22,747 | 4.19% | 29,921,469 |
| 2008-07-23 | 2008-07-21 | 0.646 | 47,234,760 | -6,690 | 4.19% | 30,500,714 |
| 2008-07-16 | 2008-07-14 | 0.694 | 47,241,450 | -70,246 | 4.19% | 32,764,666 |
| 2008-07-15 | 2008-07-11 | 0.706 | 47,311,696 | +70,246 | 4.20% | 33,379,133 |
| 2008-07-04 | 2008-07-02 | 0.741 | 47,241,450 | -433,959 | 4.19% | 35,024,298 |
| 2008-06-16 | 2008-06-12 | 0.801 | 47,675,409 | +108,715 | 4.23% | 38,196,517 |
| 2008-06-13 | 2008-06-11 | 0.837 | 47,566,694 | +23,081 | 4.22% | 39,815,808 |
| 2008-06-12 | 2008-06-10 | 0.837 | 47,543,613 | -33,451 | 4.22% | 39,796,488 |
| 2008-05-22 | 2008-05-20 | 0.897 | 47,577,064 | -41,813 | 4.22% | 42,669,095 |
| 2008-05-21 | 2008-05-19 | 0.909 | 47,618,877 | -187,324 | 4.23% | 43,276,016 |
| 2008-05-09 | 2008-05-07 | 0.945 | 47,806,201 | -45,159 | 4.24% | 45,161,240 |
| 2008-05-08 | 2008-05-06 | 0.981 | 47,851,360 | +354,578 | 4.25% | 46,920,504 |
| 2008-04-30 | 2008-04-28 | 0.897 | 47,496,782 | +13,380 | 4.22% | 42,597,095 |
| 2008-04-18 | 2008-04-16 | 0.873 | 47,483,402 | +83,627 | 4.21% | 41,449,492 |
| 2008-04-17 | 2008-04-15 | 0.873 | 47,399,775 | -46,831 | 4.21% | 41,376,492 |
| 2008-04-16 | 2008-04-14 | 0.885 | 47,446,606 | -83,627 | 4.21% | 41,984,734 |
| 2008-04-10 | 2008-04-08 | 0.909 | 47,530,233 | -65,229 | 4.22% | 43,195,456 |
| 2008-04-08 | 2008-04-03 | 0.921 | 47,595,462 | +68,574 | 4.22% | 43,823,878 |
| 2008-04-01 | 2008-03-28 | 0.921 | 47,526,888 | -95,334 | 4.22% | 43,760,738 |
| 2008-03-27 | 2008-03-25 | 0.945 | 47,622,222 | +95,334 | 4.23% | 44,987,440 |
| 2008-03-20 | 2008-03-18 | 0.825 | 47,526,888 | -1,381 | 4.22% | 39,214,167 |
| 2008-03-18 | 2008-03-14 | 1.016 | 47,528,269 | -25,088 | 4.22% | 48,308,711 |
| 2008-03-14 | 2008-03-12 | 1.088 | 47,553,357 | +21,312 | 4.22% | 51,746,038 |
| 2008-03-10 | 2008-03-06 | 1.148 | 47,532,045 | -83,627 | 4.28% | 54,564,762 |
| 2008-03-07 | 2008-03-05 | 1.148 | 47,615,672 | -250,880 | 4.28% | 54,660,762 |
| 2008-03-04 | 2008-02-29 | 1.172 | 47,866,552 | +41,813 | 4.31% | 56,093,527 |
| 2008-03-03 | 2008-02-28 | 1.172 | 47,824,739 | -25,088 | 4.30% | 56,044,528 |
| 2008-02-29 | 2008-02-27 | 1.196 | 47,849,827 | -1,672 | 4.30% | 57,218,294 |
| 2008-02-27 | 2008-02-25 | 1.172 | 47,851,499 | -16,726 | 4.30% | 56,075,887 |
| 2008-02-25 | 2008-02-21 | 1.148 | 47,868,225 | +8,075 | 4.31% | 54,950,682 |
| 2008-02-22 | 2008-02-20 | 1.148 | 47,860,150 | +83,627 | 4.31% | 54,941,412 |
| 2008-02-21 | 2008-02-19 | 1.148 | 47,776,523 | +91,989 | 4.30% | 54,845,412 |
| 2008-02-20 | 2008-02-18 | 1.124 | 47,684,534 | +35,124 | 4.29% | 53,599,400 |
| 2008-02-19 | 2008-02-15 | 1.148 | 47,649,410 | +41,813 | 4.29% | 54,699,492 |
| 2008-02-15 | 2008-02-13 | 1.148 | 47,607,597 | +16,725 | 4.28% | 54,651,492 |
| 2008-02-13 | 2008-02-11 | 1.136 | 47,590,872 | +41,814 | 4.28% | 54,063,206 |
| 2008-02-12 | 2008-02-06 | 1.160 | 47,549,058 | +16,056 | 4.28% | 55,152,878 |
| 2008-02-11 | 2008-02-04 | 1.136 | 47,533,002 | -65,229 | 4.28% | 53,997,466 |
| 2008-02-05 | 2008-02-01 | 1.112 | 47,598,231 | +50,176 | 4.28% | 52,933,217 |
| 2008-02-04 | 2008-01-31 | 1.124 | 47,548,055 | -25,088 | 4.28% | 53,445,992 |
| 2008-01-31 | 2008-01-29 | 1.160 | 47,573,143 | +309,420 | 4.28% | 55,180,815 |
| 2008-01-30 | 2008-01-28 | 1.172 | 47,263,723 | +123,767 | 4.25% | 55,387,088 |
| 2008-01-29 | 2008-01-25 | 1.184 | 47,139,956 | -100,352 | 4.24% | 55,805,743 |
| 2008-01-28 | 2008-01-24 | 1.124 | 47,240,308 | -21,743 | 4.25% | 53,100,071 |
| 2008-01-25 | 2008-01-23 | 1.141 | 47,262,051 | -120,423 | 4.25% | 53,915,727 |
| 2008-01-24 | 2008-01-22 | 1.094 | 47,382,474 | -1,253,547 | 4.26% | 51,846,855 |
| 2008-01-23 | 2008-01-21 | 1.187 | 48,636,021 | -25,772 | 4.26% | 57,747,746 |
| 2008-01-22 | 2008-01-18 | 1.234 | 48,661,793 | -8,591 | 4.26% | 60,044,164 |
| 2008-01-11 | 2008-01-09 | 1.327 | 48,670,384 | -20,617 | 4.26% | 64,587,199 |
| 2008-01-10 | 2008-01-08 | 1.327 | 48,691,001 | -68,725 | 4.26% | 64,614,559 |
| 2008-01-09 | 2008-01-07 | 1.327 | 48,759,726 | -42,953 | 4.27% | 64,705,759 |
| 2008-01-08 | 2008-01-04 | 1.350 | 48,802,679 | -5,154 | 4.27% | 65,898,948 |
| 2008-01-03 | 2007-12-31 | 1.350 | 48,807,833 | +5,154 | 4.27% | 65,905,907 |
| 2007-12-28 | 2007-12-24 | 1.374 | 48,802,679 | +42,953 | 4.27% | 67,035,137 |
| 2007-12-27 | 2007-12-20 | 1.280 | 48,759,726 | -12,370 | 4.27% | 62,435,382 |
| 2007-12-21 | 2007-12-19 | 1.304 | 48,772,096 | -51,544 | 4.27% | 63,586,698 |
| 2007-12-20 | 2007-12-18 | 1.304 | 48,823,640 | +13,745 | 4.28% | 63,653,898 |
| 2007-12-19 | 2007-12-17 | 1.304 | 48,809,895 | -29,895 | 4.27% | 63,635,978 |
| 2007-12-18 | 2007-12-14 | 1.350 | 48,839,790 | -3,436 | 4.28% | 65,949,059 |
| 2007-12-17 | 2007-12-13 | 1.327 | 48,843,226 | +37,798 | 4.28% | 64,816,566 |
| 2007-12-14 | 2007-12-12 | 1.374 | 48,805,428 | -61,852 | 4.27% | 67,038,913 |
| 2007-12-13 | 2007-12-11 | 1.374 | 48,867,280 | -128,859 | 4.28% | 67,123,872 |
| 2007-12-12 | 2007-12-10 | 1.350 | 48,996,139 | -85,906 | 4.29% | 66,160,180 |
| 2007-12-10 | 2007-12-06 | 1.397 | 49,082,045 | -17,181 | 4.30% | 68,561,565 |
| 2007-12-04 | 2007-11-30 | 1.443 | 49,099,226 | -160,816 | 4.30% | 70,871,751 |
| 2007-12-03 | 2007-11-29 | 1.397 | 49,260,042 | +85,906 | 4.31% | 68,810,205 |
| 2007-11-30 | 2007-11-28 | 1.374 | 49,174,136 | +118,550 | 4.31% | 67,545,368 |
| 2007-11-29 | 2007-11-27 | 1.374 | 49,055,586 | -36,080 | 4.38% | 67,382,529 |
| 2007-11-27 | 2007-11-23 | 1.327 | 49,091,666 | +42,953 | 4.38% | 65,146,254 |
| 2007-11-26 | 2007-11-22 | 1.327 | 49,048,713 | -118,550 | 4.38% | 65,089,254 |
| 2007-11-23 | 2007-11-21 | 1.397 | 49,167,263 | -176,967 | 4.39% | 68,680,604 |
| 2007-11-22 | 2007-11-20 | 1.420 | 49,344,230 | +24,054 | 4.40% | 70,076,602 |
| 2007-11-20 | 2007-11-16 | 1.467 | 49,320,176 | -1,718 | 4.40% | 72,338,915 |
| 2007-11-19 | 2007-11-15 | 1.467 | 49,321,894 | -25,772 | 4.40% | 72,341,435 |
| 2007-11-16 | 2007-11-14 | 1.490 | 49,347,666 | -151,194 | 4.40% | 73,528,112 |
| 2007-11-15 | 2007-11-13 | 1.374 | 49,498,860 | -128,859 | 4.42% | 67,991,408 |
| 2007-11-14 | 2007-11-12 | 1.374 | 49,627,719 | -85,906 | 4.43% | 68,168,408 |
| 2007-11-13 | 2007-11-09 | 1.397 | 49,713,625 | -3,436 | 4.44% | 69,443,805 |
| 2007-11-12 | 2007-11-08 | 1.374 | 49,717,061 | -44,672 | 4.44% | 68,291,128 |
| 2007-11-09 | 2007-11-07 | 1.443 | 49,761,733 | +48,108 | 4.44% | 71,828,039 |
| 2007-11-08 | 2007-11-06 | 1.443 | 49,713,625 | +151,194 | 4.44% | 71,758,598 |
| 2007-11-07 | 2007-11-05 | 1.443 | 49,562,431 | +44,671 | 4.42% | 71,540,359 |
| 2007-11-05 | 2007-11-01 | 1.513 | 49,517,760 | +9,013,516 | 4.42% | 74,934,389 |
| 2007-10-30 | 2007-10-26 | 1.583 | 40,504,244 | +25,772 | 4.34% | 64,123,360 |
| 2007-10-29 | 2007-10-25 | 1.537 | 40,478,472 | +29,208 | 4.33% | 62,197,778 |
| 2007-10-26 | 2007-10-24 | 1.490 | 40,449,264 | -8,591 | 4.33% | 60,269,477 |
| 2007-10-25 | 2007-10-23 | 1.490 | 40,457,855 | -85,906 | 4.33% | 60,282,278 |
| 2007-10-24 | 2007-10-22 | 1.490 | 40,543,761 | -58,416 | 4.34% | 60,410,278 |
| 2007-10-23 | 2007-10-18 | 1.513 | 40,602,177 | -127,140 | 4.35% | 61,442,588 |
| 2007-10-22 | 2007-10-17 | 1.443 | 40,729,317 | +68,724 | 4.36% | 58,790,295 |
| 2007-10-18 | 2007-10-16 | 1.420 | 40,660,593 | -17,181 | 4.35% | 57,744,466 |
| 2007-10-17 | 2007-10-15 | 1.420 | 40,677,774 | +85,906 | 4.36% | 57,768,866 |
| 2007-10-16 | 2007-10-12 | 1.467 | 40,591,868 | -286,926 | 4.35% | 59,536,927 |
| 2007-10-15 | 2007-10-11 | 1.513 | 40,878,794 | -140,886 | 4.38% | 61,861,188 |
| 2007-10-12 | 2007-10-10 | 1.397 | 41,019,680 | +60,135 | 4.39% | 57,299,435 |
| 2007-10-11 | 2007-10-09 | 1.350 | 40,959,545 | -54,980 | 4.39% | 55,308,253 |
| 2007-10-10 | 2007-10-08 | 1.377 | 41,014,525 | +247,409 | 4.39% | 56,496,509 |
| 2007-10-09 | 2007-10-05 | 1.340 | 40,767,116 | -9,559,024 | 4.37% | 54,617,197 |
| 2007-10-05 | 2007-10-03 | 1.340 | 50,326,140 | +19,078 | 4.37% | 67,423,771 |
| 2007-10-04 | 2007-10-02 | 1.359 | 50,307,062 | -40,277 | 4.37% | 68,347,482 |
| 2007-10-03 | 2007-09-28 | 1.321 | 50,347,339 | -74,193 | 4.37% | 66,502,141 |
| 2007-09-28 | 2007-09-25 | 1.340 | 50,421,532 | -271,337 | 4.38% | 67,551,571 |
| 2007-09-27 | 2007-09-24 | 1.321 | 50,692,869 | -69,954 | 4.40% | 66,958,540 |
| 2007-09-25 | 2007-09-21 | 1.302 | 50,762,823 | -23,318 | 4.41% | 66,093,070 |
| 2007-09-21 | 2007-09-19 | 1.321 | 50,786,141 | -44,516 | 4.41% | 67,081,740 |
| 2007-09-19 | 2007-09-17 | 1.302 | 50,830,657 | -137,789 | 4.41% | 66,181,389 |
| 2007-09-18 | 2007-09-14 | 1.321 | 50,968,446 | -29,677 | 4.42% | 67,322,541 |
| 2007-09-17 | 2007-09-13 | 1.302 | 50,998,123 | -105,991 | 4.43% | 66,399,430 |
| 2007-09-14 | 2007-09-12 | 1.321 | 51,104,114 | -264,978 | 4.44% | 67,501,740 |
| 2007-09-13 | 2007-09-11 | 1.321 | 51,369,092 | -63,594 | 4.46% | 67,851,741 |
| 2007-09-12 | 2007-09-10 | 1.340 | 51,432,686 | -563,872 | 4.46% | 68,906,251 |
| 2007-09-11 | 2007-09-07 | 1.321 | 51,996,558 | +74,193 | 4.51% | 68,680,540 |
| 2007-09-10 | 2007-09-06 | 1.302 | 51,922,365 | +12,719 | 4.51% | 67,602,791 |
| 2007-09-07 | 2007-09-05 | 1.302 | 51,909,646 | +52,996 | 4.51% | 67,586,230 |
| 2007-09-06 | 2007-09-04 | 1.302 | 51,856,650 | -52,996 | 4.50% | 67,517,230 |
| 2007-09-05 | 2007-09-03 | 1.302 | 51,909,646 | +12,719 | 4.51% | 67,586,230 |
| 2007-09-04 | 2007-08-31 | 1.302 | 51,896,927 | +129,309 | 4.50% | 67,569,670 |
| 2007-09-03 | 2007-08-30 | 1.283 | 51,767,618 | +116,590 | 4.49% | 66,424,480 |
| 2007-08-31 | 2007-08-29 | 1.264 | 51,651,028 | -48,755 | 4.48% | 65,300,249 |
| 2007-08-30 | 2007-08-28 | 1.302 | 51,699,783 | -396,407 | 4.49% | 67,312,989 |
| 2007-08-29 | 2007-08-27 | 1.340 | 52,096,190 | +95,392 | 4.52% | 69,795,171 |
| 2007-08-28 | 2007-08-24 | 1.302 | 52,000,798 | -1,144,703 | 4.51% | 67,704,910 |
| 2007-08-27 | 2007-08-23 | 1.208 | 53,145,501 | -222,581 | 4.61% | 64,181,158 |
| 2007-08-24 | 2007-08-22 | 1.132 | 53,368,082 | -3,858,071 | 4.63% | 60,421,835 |
| 2007-08-23 | 2007-08-21 | 1.151 | 57,226,153 | +52,995 | 4.97% | 65,869,665 |
| 2007-08-22 | 2007-08-20 | 1.151 | 57,173,158 | +341,291 | 4.96% | 65,808,665 |
| 2007-08-21 | 2007-08-17 | 1.113 | 56,831,867 | +59,355 | 4.93% | 63,271,044 |
| 2007-08-20 | 2007-08-16 | 1.245 | 56,772,512 | -44,516 | 4.93% | 70,703,858 |
| 2007-08-17 | 2007-08-15 | 1.340 | 56,817,028 | +25,438 | 4.93% | 76,119,851 |
| 2007-08-16 | 2007-08-14 | 1.377 | 56,791,590 | +296,774 | 4.93% | 78,229,032 |
| 2007-08-15 | 2007-08-13 | 1.396 | 56,494,816 | +305,254 | 4.90% | 78,886,263 |
| 2007-08-14 | 2007-08-10 | 1.359 | 56,189,562 | -25,437 | 4.88% | 76,339,482 |
| 2007-08-13 | 2007-08-09 | 1.434 | 56,214,999 | -16,959 | 4.88% | 80,617,043 |
| 2007-08-10 | 2007-08-08 | 1.434 | 56,231,958 | -101,751 | 4.88% | 80,641,364 |
| 2007-08-09 | 2007-08-07 | 1.415 | 56,333,709 | -2,120 | 4.89% | 79,724,293 |
| 2007-08-08 | 2007-08-06 | 1.415 | 56,335,829 | +120,830 | 4.89% | 79,727,293 |
| 2007-08-07 | 2007-08-03 | 1.491 | 56,214,999 | +192,903 | 4.88% | 83,799,295 |
| 2007-08-06 | 2007-08-02 | 1.472 | 56,022,096 | -86,912 | 4.86% | 82,454,625 |
| 2007-08-03 | 2007-08-01 | 1.510 | 56,109,008 | +163,226 | 4.87% | 84,700,046 |
| 2007-08-02 | 2007-07-31 | 1.585 | 55,945,782 | +55,115 | 4.86% | 88,676,328 |
| 2007-08-01 | 2007-07-30 | 1.547 | 55,890,667 | -6,579,920 | 4.85% | 86,479,708 |
| 2007-07-31 | 2007-07-27 | 1.528 | 62,470,587 | +65,714 | 5.42% | 95,482,036 |
| 2007-07-30 | 2007-07-26 | 1.623 | 62,404,873 | -5,573,006 | 5.42% | 101,269,350 |
| 2007-07-27 | 2007-07-25 | 1.679 | 67,977,879 | -3,247,564 | 5.90% | 114,161,242 |
| 2007-07-26 | 2007-07-24 | 1.585 | 71,225,443 | -48,756 | 6.19% | 112,895,209 |
| 2007-07-25 | 2007-07-23 | 1.566 | 71,274,199 | -97,511 | 6.19% | 111,627,579 |
| 2007-07-24 | 2007-07-20 | 1.528 | 71,371,710 | -42,397 | 6.20% | 109,086,797 |
| 2007-07-23 | 2007-07-19 | 1.528 | 71,414,107 | -137,788 | 6.20% | 109,151,597 |
| 2007-07-20 | 2007-07-18 | 1.472 | 71,551,895 | +1,034,472 | 6.21% | 105,311,745 |
| 2007-07-19 | 2007-07-17 | 1.415 | 70,517,423 | -10,711,139 | 6.12% | 99,797,294 |
| 2007-07-18 | 2007-07-16 | 1.377 | 81,228,562 | -31,798 | 7.05% | 111,890,365 |
| 2007-07-16 | 2007-07-12 | 1.377 | 81,260,360 | -78,433 | 7.06% | 111,934,166 |
| 2007-07-13 | 2007-07-11 | 1.396 | 81,338,793 | +178,065 | 7.06% | 113,577,031 |
| 2007-07-11 | 2007-07-09 | 1.396 | 81,160,728 | -169,586 | 7.05% | 113,328,390 |
| 2007-07-10 | 2007-07-06 | 1.377 | 81,330,314 | +52,996 | 7.06% | 112,030,526 |
| 2007-07-09 | 2007-07-05 | 1.340 | 81,277,318 | -95,392 | 7.06% | 108,890,196 |
| 2007-07-06 | 2007-07-04 | 1.321 | 81,372,710 | -5,324,987 | 7.07% | 107,482,532 |
| 2007-07-05 | 2007-07-03 | 1.321 | 86,697,697 | -529,955 | 7.53% | 114,516,131 |
| 2007-07-04 | 2007-06-29 | 1.359 | 87,227,652 | +122,949 | 7.57% | 118,508,021 |
| 2007-07-03 | 2007-06-28 | 1.396 | 87,104,703 | -84,792 | 7.56% | 121,628,231 |
| 2007-06-29 | 2007-06-27 | 1.415 | 87,189,495 | -19,079 | 7.57% | 123,391,855 |
| 2007-06-28 | 2007-06-26 | 1.415 | 87,208,574 | +334,932 | 8.79% | 123,418,856 |
| 2007-06-27 | 2007-06-25 | 1.434 | 86,873,642 | +1,078,988 | 8.75% | 124,584,120 |
| 2007-06-26 | 2007-06-22 | 1.453 | 85,794,654 | 8.64% | 124,655,665 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy