History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 745,529 | +0 | 0.25% | 123,758 |
| 2025-10-13 | 2025-10-09 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-10-10 | 2025-10-08 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-10-09 | 2025-10-06 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-10-08 | 2025-10-03 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-10-06 | 2025-10-02 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-10-03 | 2025-09-30 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-10-02 | 2025-09-29 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-09-30 | 2025-09-26 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-09-29 | 2025-09-25 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-09-26 | 2025-09-24 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-09-25 | 2025-09-23 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-09-24 | 2025-09-22 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-09-23 | 2025-09-19 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-09-22 | 2025-09-18 | 0.165 | 745,529 | +0 | 0.25% | 123,012 |
| 2025-09-19 | 2025-09-17 | 0.168 | 745,529 | +0 | 0.25% | 125,249 |
| 2025-09-18 | 2025-09-16 | 0.168 | 745,529 | +0 | 0.25% | 125,249 |
| 2025-09-17 | 2025-09-15 | 0.168 | 745,529 | +0 | 0.25% | 125,249 |
| 2025-09-16 | 2025-09-12 | 0.151 | 745,529 | +0 | 0.25% | 112,575 |
| 2025-09-15 | 2025-09-11 | 0.160 | 745,529 | +0 | 0.25% | 119,285 |
| 2025-09-12 | 2025-09-10 | 0.146 | 745,529 | +0 | 0.25% | 108,847 |
| 2025-09-11 | 2025-09-09 | 0.142 | 745,529 | +0 | 0.25% | 105,865 |
| 2025-09-10 | 2025-09-08 | 0.150 | 745,529 | +0 | 0.25% | 111,829 |
| 2025-09-09 | 2025-09-05 | 0.156 | 745,529 | +0 | 0.25% | 116,303 |
| 2025-09-08 | 2025-09-04 | 0.156 | 745,529 | +0 | 0.25% | 116,303 |
| 2025-09-05 | 2025-09-03 | 0.166 | 745,529 | +0 | 0.25% | 123,758 |
| 2025-09-04 | 2025-09-02 | 0.175 | 745,529 | +0 | 0.25% | 130,468 |
| 2025-09-03 | 2025-09-01 | 0.176 | 745,529 | +0 | 0.25% | 131,213 |
| 2025-09-02 | 2025-08-29 | 0.177 | 745,529 | +0 | 0.25% | 131,959 |
| 2025-09-01 | 2025-08-28 | 0.177 | 745,529 | +0 | 0.25% | 131,959 |
| 2025-08-29 | 2025-08-27 | 0.177 | 745,529 | +0 | 0.25% | 131,959 |
| 2025-08-28 | 2025-08-26 | 0.177 | 745,529 | +0 | 0.25% | 131,959 |
| 2025-08-27 | 2025-08-25 | 0.183 | 745,529 | +0 | 0.25% | 136,432 |
| 2025-08-26 | 2025-08-22 | 0.200 | 745,529 | +0 | 0.25% | 149,106 |
| 2025-08-25 | 2025-08-21 | 0.200 | 745,529 | +0 | 0.25% | 149,106 |
| 2025-08-22 | 2025-08-20 | 0.200 | 745,529 | +0 | 0.25% | 149,106 |
| 2025-08-21 | 2025-08-19 | 0.160 | 745,529 | +0 | 0.25% | 119,285 |
| 2025-08-20 | 2025-08-18 | 0.160 | 745,529 | +0 | 0.25% | 119,285 |
| 2025-08-19 | 2025-08-15 | 0.170 | 745,529 | +0 | 0.25% | 126,740 |
| 2025-08-18 | 2025-08-14 | 0.170 | 745,529 | +0 | 0.25% | 126,740 |
| 2025-08-15 | 2025-08-13 | 0.170 | 745,529 | +0 | 0.25% | 126,740 |
| 2025-08-14 | 2025-08-12 | 0.179 | 745,529 | +0 | 0.25% | 133,450 |
| 2025-08-13 | 2025-08-11 | 0.179 | 745,529 | +0 | 0.25% | 133,450 |
| 2025-08-12 | 2025-08-08 | 0.179 | 745,529 | +0 | 0.25% | 133,450 |
| 2025-08-11 | 2025-08-07 | 0.179 | 745,529 | +0 | 0.25% | 133,450 |
| 2025-08-08 | 2025-08-06 | 0.180 | 745,529 | +0 | 0.25% | 134,195 |
| 2025-08-07 | 2025-08-05 | 0.180 | 745,529 | +0 | 0.25% | 134,195 |
| 2025-08-06 | 2025-08-04 | 0.180 | 745,529 | +0 | 0.25% | 134,195 |
| 2025-08-05 | 2025-08-01 | 0.170 | 745,529 | +0 | 0.25% | 126,740 |
| 2025-08-04 | 2025-07-31 | 0.160 | 745,529 | +0 | 0.25% | 119,285 |
| 2025-08-01 | 2025-07-30 | 0.180 | 745,529 | +0 | 0.25% | 134,195 |
| 2025-07-31 | 2025-07-29 | 0.200 | 745,529 | +0 | 0.25% | 149,106 |
| 2025-07-30 | 2025-07-28 | 0.200 | 745,529 | +0 | 0.25% | 149,106 |
| 2025-07-29 | 2025-07-25 | 0.200 | 745,529 | +0 | 0.25% | 149,106 |
| 2025-07-28 | 2025-07-24 | 0.200 | 745,529 | +0 | 0.25% | 149,106 |
| 2025-07-25 | 2025-07-23 | 0.200 | 745,529 | +0 | 0.25% | 149,106 |
| 2025-07-24 | 2025-07-22 | 0.200 | 745,529 | +0 | 0.25% | 149,106 |
| 2025-07-23 | 2025-07-21 | 0.205 | 745,529 | +0 | 0.25% | 152,833 |
| 2025-07-22 | 2025-07-18 | 0.226 | 745,529 | +0 | 0.25% | 168,490 |
| 2025-07-21 | 2025-07-17 | 0.226 | 745,529 | +0 | 0.25% | 168,490 |
| 2025-07-18 | 2025-07-16 | 0.226 | 745,529 | +0 | 0.25% | 168,490 |
| 2025-07-17 | 2025-07-15 | 0.197 | 745,529 | +0 | 0.25% | 146,869 |
| 2025-07-16 | 2025-07-14 | 0.207 | 745,529 | +0 | 0.25% | 154,325 |
| 2025-07-15 | 2025-07-11 | 0.206 | 745,529 | +0 | 0.25% | 153,579 |
| 2025-07-14 | 2025-07-10 | 0.219 | 745,529 | +0 | 0.25% | 163,271 |
| 2025-07-11 | 2025-07-09 | 0.217 | 745,529 | +0 | 0.25% | 161,780 |
| 2025-07-10 | 2025-07-08 | 0.218 | 745,529 | +0 | 0.25% | 162,525 |
| 2025-07-09 | 2025-07-07 | 0.232 | 745,529 | +0 | 0.25% | 172,963 |
| 2025-07-08 | 2025-07-04 | 0.255 | 745,529 | +0 | 0.25% | 190,110 |
| 2025-07-07 | 2025-07-03 | 0.255 | 745,529 | +0 | 0.25% | 190,110 |
| 2025-07-04 | 2025-07-02 | 0.255 | 745,529 | +0 | 0.25% | 190,110 |
| 2025-07-03 | 2025-06-30 | 0.255 | 745,529 | +0 | 0.25% | 190,110 |
| 2025-07-02 | 2025-06-27 | 0.255 | 745,529 | +0 | 0.25% | 190,110 |
| 2025-06-30 | 2025-06-26 | 0.260 | 745,529 | +0 | 0.25% | 193,838 |
| 2025-06-27 | 2025-06-25 | 0.260 | 745,529 | +0 | 0.25% | 193,838 |
| 2025-06-26 | 2025-06-24 | 0.255 | 745,529 | +0 | 0.25% | 190,110 |
| 2025-06-25 | 2025-06-23 | 0.255 | 745,529 | +0 | 0.25% | 190,110 |
| 2025-06-24 | 2025-06-20 | 0.255 | 745,529 | +0 | 0.25% | 190,110 |
| 2025-06-23 | 2025-06-19 | 0.255 | 745,529 | +0 | 0.25% | 190,110 |
| 2025-06-20 | 2025-06-18 | 0.255 | 745,529 | +0 | 0.25% | 190,110 |
| 2025-06-19 | 2025-06-17 | 0.255 | 745,529 | +0 | 0.25% | 190,110 |
| 2025-06-18 | 2025-06-16 | 0.265 | 745,529 | +0 | 0.25% | 197,565 |
| 2025-06-17 | 2025-06-13 | 0.290 | 745,529 | +0 | 0.25% | 216,203 |
| 2025-06-16 | 2025-06-12 | 0.290 | 745,529 | +0 | 0.25% | 216,203 |
| 2025-06-13 | 2025-06-11 | 0.290 | 745,529 | +0 | 0.25% | 216,203 |
| 2025-06-12 | 2025-06-10 | 0.290 | 745,529 | +0 | 0.25% | 216,203 |
| 2025-06-11 | 2025-06-09 | 0.285 | 745,529 | +0 | 0.25% | 212,476 |
| 2025-06-10 | 2025-06-06 | 0.315 | 745,529 | +0 | 0.25% | 234,842 |
| 2025-06-09 | 2025-06-05 | 0.300 | 745,529 | +0 | 0.25% | 223,659 |
| 2025-06-06 | 2025-06-04 | 0.300 | 745,529 | +0 | 0.25% | 223,659 |
| 2025-06-05 | 2025-06-03 | 0.310 | 745,529 | +0 | 0.25% | 231,114 |
| 2025-06-04 | 2025-06-02 | 0.310 | 745,529 | +0 | 0.25% | 231,114 |
| 2025-06-03 | 2025-05-30 | 0.310 | 745,529 | +0 | 0.25% | 231,114 |
| 2025-06-02 | 2025-05-29 | 0.290 | 745,529 | +0 | 0.25% | 216,203 |
| 2025-05-30 | 2025-05-28 | 0.300 | 745,529 | +0 | 0.25% | 223,659 |
| 2025-05-29 | 2025-05-27 | 0.365 | 745,529 | +0 | 0.25% | 272,118 |
| 2025-05-28 | 2025-05-26 | 0.330 | 745,529 | +0 | 0.25% | 246,025 |
| 2025-05-27 | 2025-05-23 | 0.238 | 745,529 | +0 | 0.25% | 177,436 |
| 2025-05-26 | 2025-05-22 | 0.248 | 745,529 | +0 | 0.25% | 184,891 |
| 2025-05-23 | 2025-05-21 | 0.249 | 745,529 | +0 | 0.25% | 185,637 |
| 2025-05-22 | 2025-05-20 | 0.249 | 745,529 | +0 | 0.25% | 185,637 |
| 2025-05-21 | 2025-05-19 | 0.249 | 745,529 | +0 | 0.25% | 185,637 |
| 2025-05-20 | 2025-05-16 | 0.250 | 745,529 | -184 | 0.25% | 186,382 |
| 2025-04-28 | 2025-04-24 | 0.177 | 745,713 | -8,931,000 | 0.25% | 131,991 |
| 2024-02-02 | 2024-01-31 | 0.630 | 9,676,713 | +8,931,000 | 3.20% | 6,096,329 |
| 2023-10-24 | 2023-10-19 | 0.670 | 745,713 | +8 | 0.25% | 499,628 |
| 2023-06-21 | 2023-06-19 | 0.880 | 745,705 | +247,500 | 0.25% | 656,220 |
| 2023-05-12 | 2023-05-10 | 0.576 | 498,205 | -107,508 | 0.25% | 286,845 |
| 2023-03-23 | 2023-03-21 | 1.143 | 605,713 | -243 | 0.25% | 692,506 |
| 2023-02-03 | 2023-02-01 | 1.415 | 605,956 | +243 | 0.25% | 857,257 |
| 2023-01-06 | 2023-01-04 | 1.481 | 605,713 | -206,684 | 0.25% | 896,770 |
| 2023-01-05 | 2023-01-03 | 1.481 | 812,397 | +206,684 | 0.33% | 1,202,770 |
| 2022-11-18 | 2022-11-16 | 1.472 | 605,713 | -4,376 | 0.25% | 891,788 |
| 2022-11-04 | 2022-11-02 | 1.522 | 610,089 | +3,161 | 0.25% | 928,339 |
| 2022-11-02 | 2022-10-31 | 1.464 | 606,928 | +1,215 | 0.25% | 888,585 |
| 2022-04-29 | 2022-04-27 | 1.793 | 605,713 | -22,370 | 0.25% | 1,086,088 |
| 2022-04-21 | 2022-04-19 | 1.768 | 628,083 | -4,863 | 0.26% | 1,110,701 |
| 2022-04-13 | 2022-04-11 | 1.727 | 632,946 | +2,431 | 0.26% | 1,093,270 |
| 2022-04-04 | 2022-03-31 | 1.768 | 630,515 | +2,432 | 0.26% | 1,115,002 |
| 2022-03-31 | 2022-03-29 | 1.694 | 628,083 | -338,962 | 0.26% | 1,064,206 |
| 2022-03-29 | 2022-03-25 | 1.661 | 967,045 | +248,021 | 0.39% | 1,606,718 |
| 2022-03-03 | 2022-03-01 | 1.703 | 719,024 | +77,567 | 0.29% | 1,224,208 |
| 2022-03-02 | 2022-02-28 | 1.711 | 641,457 | -64,437 | 0.26% | 1,097,419 |
| 2022-03-01 | 2022-02-25 | 1.801 | 705,894 | -27,477 | 0.29% | 1,271,526 |
| 2022-02-16 | 2022-02-14 | 2.221 | 733,371 | +6,079 | 0.30% | 1,628,655 |
| 2021-10-28 | 2021-10-26 | 2.797 | 727,292 | +12,158 | 0.30% | 2,033,899 |
| 2021-06-29 | 2021-06-25 | 2.920 | 715,134 | +121,579 | 0.29% | 2,088,129 |
| 2021-03-03 | 2021-03-01 | 1.974 | 593,555 | +224 | 0.24% | 1,171,693 |
| 2021-02-05 | 2021-02-03 | 1.941 | 593,331 | -12,887 | 0.24% | 1,151,730 |
| 2021-01-25 | 2021-01-21 | 1.670 | 606,218 | +12,887 | 0.25% | 1,012,200 |
| 2020-03-17 | 2020-03-13 | 3.002 | 593,331 | +182,368 | 0.24% | 1,781,277 |
| 2020-03-02 | 2020-02-27 | 3.084 | 410,963 | +4,864 | 0.17% | 1,267,581 |
| 2020-02-27 | 2020-02-25 | 3.084 | 406,099 | +4,863 | 0.17% | 1,252,578 |
| 2020-02-26 | 2020-02-24 | 3.126 | 401,236 | +8,510 | 0.16% | 1,254,080 |
| 2019-12-11 | 2019-12-09 | 3.290 | 392,726 | +24,316 | 0.16% | 1,292,086 |
| 2019-09-04 | 2019-09-02 | 3.002 | 368,410 | +243,158 | 0.15% | 1,106,027 |
| 2019-08-29 | 2019-08-27 | 3.126 | 125,252 | +121,579 | 0.05% | 391,480 |
| 2019-08-01 | 2019-07-30 | 3.496 | 3,673 | -960,474 | 0.00% | 12,840 |
| 2019-07-31 | 2019-07-29 | 3.907 | 964,147 | -243,158 | 0.39% | 3,766,851 |
| 2019-07-11 | 2019-07-09 | 3.948 | 1,207,305 | +607,895 | 0.49% | 4,766,503 |
| 2019-07-08 | 2019-07-04 | 3.619 | 599,410 | +595,737 | 0.24% | 2,169,293 |
| 2019-06-27 | 2019-06-25 | 3.948 | 3,673 | -164,132 | 0.00% | 14,501 |
| 2019-06-24 | 2019-06-20 | 4.030 | 167,805 | +139,816 | 0.07% | 676,305 |
| 2019-05-02 | 2019-04-29 | 4.277 | 27,989 | +24,316 | 0.01% | 119,711 |
| 2019-04-30 | 2019-04-26 | 4.277 | 3,673 | -109,421 | 0.00% | 15,710 |
| 2019-04-29 | 2019-04-25 | 4.113 | 113,094 | -79,027 | 0.05% | 465,105 |
| 2019-04-26 | 2019-04-24 | 4.113 | 192,121 | +164,132 | 0.08% | 790,108 |
| 2019-04-11 | 2019-04-09 | 4.688 | 27,989 | -228,812 | 0.01% | 131,221 |
| 2019-04-10 | 2019-04-08 | 4.688 | 256,801 | -2,188,421 | 0.10% | 1,203,963 |
| 2019-04-09 | 2019-04-04 | 4.606 | 2,445,222 | +2,431,579 | 1.00% | 11,262,841 |
| 2019-04-02 | 2019-03-29 | 4.853 | 13,643 | -2,032,800 | 0.01% | 66,207 |
| 2019-04-01 | 2019-03-28 | 4.935 | 2,046,443 | -121,579 | 0.83% | 10,099,329 |
| 2019-03-19 | 2019-03-15 | 3.331 | 2,168,022 | +1,240,106 | 0.88% | 7,222,047 |
| 2019-03-04 | 2019-02-28 | 3.496 | 927,916 | -364,737 | 0.38% | 3,243,689 |
| 2019-01-16 | 2019-01-14 | 3.208 | 1,292,653 | +880,231 | 0.53% | 4,146,562 |
| 2019-01-15 | 2019-01-11 | 3.167 | 412,422 | -846,919 | 0.17% | 1,306,003 |
| 2019-01-03 | 2018-12-31 | 3.249 | 1,259,341 | -1,580,526 | 0.51% | 4,091,495 |
| 2019-01-02 | 2018-12-27 | 3.249 | 2,839,867 | +12,158 | 1.16% | 9,226,494 |
| 2018-12-21 | 2018-12-19 | 3.290 | 2,827,709 | +43,768 | 1.15% | 9,303,285 |
| 2018-12-20 | 2018-12-18 | 3.372 | 2,783,941 | -267,473 | 1.13% | 9,388,269 |
| 2018-12-19 | 2018-12-17 | 3.331 | 3,051,414 | -1,142,842 | 1.24% | 10,164,775 |
| 2018-12-18 | 2018-12-14 | 3.331 | 4,194,256 | -851,053 | 1.71% | 13,971,775 |
| 2018-12-17 | 2018-12-13 | 3.496 | 5,045,309 | -1,329,587 | 2.06% | 17,636,740 |
| 2018-12-06 | 2018-12-04 | 3.784 | 6,374,896 | +97,263 | 2.60% | 24,119,736 |
| 2018-11-29 | 2018-11-27 | 3.948 | 6,277,633 | +303,947 | 2.56% | 24,784,421 |
| 2018-11-27 | 2018-11-23 | 4.277 | 5,973,686 | +166,563 | 2.43% | 25,549,791 |
| 2018-11-26 | 2018-11-22 | 4.442 | 5,807,123 | +121,579 | 2.37% | 25,792,676 |
| 2018-11-22 | 2018-11-20 | 4.853 | 5,685,544 | +24,316 | 2.32% | 27,590,887 |
| 2018-11-19 | 2018-11-15 | 5.346 | 5,661,228 | +66,869 | 2.31% | 30,266,738 |
| 2018-11-16 | 2018-11-14 | 5.346 | 5,594,359 | -243,158 | 2.28% | 29,909,235 |
| 2018-11-15 | 2018-11-13 | 5.182 | 5,837,517 | +116,715 | 2.38% | 30,248,952 |
| 2018-11-14 | 2018-11-12 | 4.606 | 5,720,802 | +182,369 | 2.33% | 26,350,361 |
| 2018-11-13 | 2018-11-09 | 4.606 | 5,538,433 | -60,790 | 2.26% | 25,510,358 |
| 2018-11-12 | 2018-11-08 | 4.524 | 5,599,223 | +121,579 | 2.28% | 25,329,818 |
| 2018-11-09 | 2018-11-07 | 4.359 | 5,477,644 | +243,158 | 2.23% | 23,878,734 |
| 2018-11-08 | 2018-11-06 | 4.277 | 5,234,486 | +121,579 | 2.13% | 22,388,191 |
| 2018-11-07 | 2018-11-05 | 4.277 | 5,112,907 | +182,369 | 2.08% | 21,868,191 |
| 2018-11-06 | 2018-11-02 | 4.277 | 4,930,538 | -243,158 | 2.01% | 21,088,189 |
| 2018-11-05 | 2018-11-01 | 4.113 | 5,173,696 | -243,158 | 2.11% | 21,277,105 |
| 2018-11-02 | 2018-10-31 | 4.030 | 5,416,854 | -255,316 | 2.21% | 21,831,563 |
| 2018-11-01 | 2018-10-30 | 3.989 | 5,672,170 | -243,158 | 2.31% | 22,627,293 |
| 2018-10-31 | 2018-10-29 | 3.948 | 5,915,328 | +121,579 | 2.41% | 23,354,022 |
| 2018-10-30 | 2018-10-26 | 3.825 | 5,793,749 | +121,579 | 2.36% | 22,159,209 |
| 2018-10-24 | 2018-10-22 | 3.784 | 5,672,170 | -303,947 | 2.31% | 21,460,938 |
| 2018-10-23 | 2018-10-19 | 3.742 | 5,976,117 | -374,707 | 2.44% | 22,365,165 |
| 2018-10-22 | 2018-10-18 | 3.742 | 6,350,824 | +5,350 | 2.59% | 23,767,478 |
| 2018-10-19 | 2018-10-16 | 3.866 | 6,345,474 | -349,904 | 2.59% | 24,530,339 |
| 2018-10-09 | 2018-10-05 | 4.113 | 6,695,378 | +607,894 | 2.73% | 27,535,104 |
| 2018-09-14 | 2018-09-12 | 3.660 | 6,087,484 | +6,078,948 | 2.48% | 22,281,246 |
| 2018-06-14 | 2018-06-12 | 4.771 | 8,536 | -12,401 | 0.00% | 40,722 |
| 2018-06-06 | 2018-06-04 | 5.017 | 20,937 | -59,574 | 0.01% | 105,048 |
| 2018-06-05 | 2018-06-01 | 5.017 | 80,511 | -12,158 | 0.03% | 403,949 |
| 2018-05-31 | 2018-05-29 | 4.771 | 92,669 | +7,295 | 0.04% | 442,083 |
| 2018-05-30 | 2018-05-28 | 5.017 | 85,374 | +50,820 | 0.03% | 428,348 |
| 2018-05-29 | 2018-05-25 | 5.758 | 34,554 | +8,997 | 0.01% | 198,947 |
| 2018-05-28 | 2018-05-24 | 5.264 | 25,557 | -6,079 | 0.01% | 134,534 |
| 2018-05-25 | 2018-05-23 | 4.688 | 31,636 | +3,647 | 0.01% | 148,319 |
| 2018-05-24 | 2018-05-21 | 4.688 | 27,989 | +12,158 | 0.01% | 131,221 |
| 2018-05-23 | 2018-05-18 | 4.771 | 15,831 | +12,158 | 0.01% | 75,523 |
| 2018-04-13 | 2018-04-11 | 4.277 | 3,673 | -3,404 | 0.00% | 15,710 |
| 2018-04-10 | 2018-04-06 | 4.195 | 7,077 | +3,404 | 0.00% | 29,687 |
| 2018-03-20 | 2018-03-16 | 4.442 | 3,673 | -2,675 | 0.00% | 16,314 |
| 2018-01-22 | 2018-01-18 | 4.524 | 6,348 | -4,863 | 0.00% | 28,717 |
| 2017-11-24 | 2017-11-22 | 3.948 | 11,211 | -6,079 | 0.01% | 44,262 |
| 2017-11-06 | 2017-11-02 | 4.606 | 17,290 | +4,863 | 0.01% | 79,639 |
| 2017-10-10 | 2017-10-06 | 4.606 | 12,427 | +2,675 | 0.01% | 57,240 |
| 2017-10-03 | 2017-09-28 | 4.771 | 9,752 | -2,432 | 0.00% | 46,523 |
| 2017-09-21 | 2017-09-19 | 4.688 | 12,184 | +6,079 | 0.01% | 57,122 |
| 2017-09-19 | 2017-09-15 | 5.100 | 6,105 | -4,863 | 0.00% | 31,133 |
| 2017-09-13 | 2017-09-11 | 5.017 | 10,968 | -8,510 | 0.01% | 55,030 |
| 2017-06-30 | 2017-06-28 | 4.688 | 19,478 | +2,431 | 0.01% | 91,319 |
| 2017-06-29 | 2017-06-27 | 5.100 | 17,047 | +10,942 | 0.01% | 86,932 |
| 2017-06-22 | 2017-06-20 | 5.840 | 6,105 | -7,294 | 0.00% | 35,652 |
| 2017-06-20 | 2017-06-16 | 5.264 | 13,399 | +3,647 | 0.01% | 70,533 |
| 2017-06-14 | 2017-06-12 | 5.100 | 9,752 | +3,647 | 0.00% | 49,731 |
| 2017-06-12 | 2017-06-08 | 5.429 | 6,105 | -121,579 | 0.00% | 33,141 |
| 2017-06-08 | 2017-06-06 | 5.017 | 127,684 | +60,790 | 0.06% | 640,631 |
| 2017-06-07 | 2017-06-05 | 5.182 | 66,894 | +48,631 | 0.03% | 346,633 |
| 2017-06-05 | 2017-06-01 | 5.264 | 18,263 | +12,158 | 0.01% | 96,138 |
| 2017-05-23 | 2017-05-19 | 6.580 | 6,105 | -36,473 | 0.00% | 40,171 |
| 2017-05-22 | 2017-05-18 | 6.416 | 42,578 | -3,648 | 0.02% | 273,163 |
| 2017-05-19 | 2017-05-17 | 6.580 | 46,226 | -12,158 | 0.02% | 304,171 |
| 2017-05-16 | 2017-05-12 | 6.333 | 58,384 | +18,237 | 0.03% | 369,765 |
| 2017-05-11 | 2017-05-09 | 6.416 | 40,147 | +36,474 | 0.02% | 257,566 |
| 2017-05-02 | 2017-04-27 | 5.593 | 3,673 | -7,295 | 0.00% | 20,543 |
| 2017-04-18 | 2017-04-12 | 4.853 | 10,968 | +2,432 | 0.01% | 53,226 |
| 2017-04-10 | 2017-04-06 | 4.606 | 8,536 | -12,158 | 0.00% | 39,317 |
| 2017-04-03 | 2017-03-30 | 4.688 | 20,694 | +12,158 | 0.01% | 97,020 |
| 2017-03-29 | 2017-03-27 | 4.524 | 8,536 | +4,863 | 0.00% | 38,615 |
| 2017-03-23 | 2017-03-21 | 4.771 | 3,673 | -17,021 | 0.00% | 17,522 |
| 2017-03-21 | 2017-03-17 | 4.524 | 20,694 | +4,863 | 0.01% | 93,616 |
| 2017-03-13 | 2017-03-09 | 5.100 | 15,831 | +12,158 | 0.01% | 80,731 |
| 2017-03-09 | 2017-03-07 | 5.346 | 3,673 | -13,131 | 0.00% | 19,637 |
| 2017-03-06 | 2017-03-02 | 4.935 | 16,804 | -12,158 | 0.01% | 82,929 |
| 2017-03-02 | 2017-02-28 | 5.346 | 28,962 | -4,863 | 0.01% | 154,840 |
| 2017-03-01 | 2017-02-27 | 4.853 | 33,825 | +12,158 | 0.02% | 164,146 |
| 2017-02-28 | 2017-02-24 | 5.017 | 21,667 | -12,158 | 0.01% | 108,710 |
| 2017-02-27 | 2017-02-23 | 5.017 | 33,825 | +12,158 | 0.02% | 169,711 |
| 2017-02-24 | 2017-02-22 | 5.100 | 21,667 | -8,997 | 0.01% | 110,492 |
| 2017-02-23 | 2017-02-21 | 5.922 | 30,664 | +1,702 | 0.01% | 181,595 |
| 2017-02-22 | 2017-02-20 | 5.675 | 28,962 | -4,863 | 0.01% | 164,369 |
| 2017-02-20 | 2017-02-16 | 5.593 | 33,825 | +8,511 | 0.02% | 189,186 |
| 2017-02-17 | 2017-02-15 | 5.100 | 25,314 | -3,648 | 0.01% | 129,090 |
| 2017-02-15 | 2017-02-13 | 4.688 | 28,962 | +8,268 | 0.01% | 135,783 |
| 2017-02-02 | 2017-01-27 | 4.606 | 20,694 | +4,863 | 0.01% | 95,318 |
| 2017-01-24 | 2017-01-20 | 4.606 | 15,831 | +6,079 | 0.01% | 72,919 |
| 2017-01-20 | 2017-01-18 | 3.825 | 9,752 | +6,079 | 0.00% | 37,298 |
| 2017-01-18 | 2017-01-16 | 3.635 | 3,673 | -4,805 | 0.00% | 13,351 |
| 2017-01-17 | 2017-01-13 | 3.706 | 8,478 | -14,030 | 0.00% | 31,421 |
| 2016-12-19 | 2016-12-15 | 3.314 | 22,508 | -617,341 | 0.00% | 74,596 |
| 2016-12-15 | 2016-12-13 | 3.136 | 639,849 | +617,341 | 0.14% | 2,006,586 |
| 2016-12-13 | 2016-12-09 | 3.100 | 22,508 | -381,629 | 0.00% | 69,784 |
| 2016-12-08 | 2016-12-06 | 3.172 | 404,137 | +395,659 | 0.09% | 1,281,788 |
| 2016-11-29 | 2016-11-25 | 2.958 | 8,478 | -28,061 | 0.00% | 25,077 |
| 2016-11-28 | 2016-11-24 | 3.029 | 36,539 | +28,061 | 0.01% | 110,681 |
| 2016-11-11 | 2016-11-09 | 2.209 | 8,478 | -1,683 | 0.00% | 18,732 |
| 2016-10-28 | 2016-10-26 | 2.316 | 10,161 | -7,296 | 0.00% | 23,537 |
| 2016-10-06 | 2016-10-04 | 2.067 | 17,457 | +3 | 0.00% | 36,082 |
| 2016-08-19 | 2016-08-17 | 2.103 | 17,454 | -888 | 0.00% | 36,698 |
| 2016-06-10 | 2016-06-07 | 2.170 | 18,342 | -14,744 | 0.00% | 39,809 |
| 2016-04-28 | 2016-04-26 | 2.136 | 33,086 | -14,744 | 0.01% | 70,688 |
| 2016-04-18 | 2016-04-14 | 2.103 | 47,830 | +5,898 | 0.01% | 100,566 |
| 2016-03-23 | 2016-03-21 | 2.069 | 41,932 | +8,846 | 0.01% | 86,743 |
| 2016-03-04 | 2016-03-02 | 2.103 | 33,086 | +7,667 | 0.01% | 69,565 |
| 2016-01-27 | 2016-01-25 | 2.238 | 25,419 | +2 | 0.01% | 56,893 |
| 2016-01-11 | 2016-01-07 | 2.306 | 25,417 | -8,847 | 0.01% | 58,613 |
| 2016-01-06 | 2016-01-04 | 2.306 | 34,264 | -17,692 | 0.01% | 79,014 |
| 2015-12-11 | 2015-12-09 | 2.272 | 51,956 | -11,795 | 0.01% | 118,051 |
| 2015-12-10 | 2015-12-08 | 2.305 | 63,751 | -1,903 | 0.01% | 146,950 |
| 2015-11-26 | 2015-11-24 | 2.305 | 65,654 | +6,073 | 0.01% | 151,336 |
| 2015-11-17 | 2015-11-13 | 2.338 | 59,581 | +6,074 | 0.01% | 139,300 |
| 2015-10-15 | 2015-10-13 | 2.437 | 53,507 | +9,110 | 0.01% | 130,384 |
| 2015-10-05 | 2015-09-30 | 2.338 | 44,397 | +4 | 0.01% | 103,800 |
| 2015-09-24 | 2015-09-22 | 2.371 | 44,393 | -5,467 | 0.01% | 105,252 |
| 2015-09-02 | 2015-08-31 | 2.338 | 49,860 | +5,467 | 0.01% | 116,572 |
| 2015-08-21 | 2015-08-19 | 2.568 | 44,393 | -2,277 | 0.01% | 114,023 |
| 2015-08-13 | 2015-08-11 | 2.725 | 46,670 | +11,493 | 0.01% | 127,181 |
| 2015-08-12 | 2015-08-10 | 2.694 | 35,177 | +4,470 | 0.01% | 94,759 |
| 2015-07-29 | 2015-07-27 | 2.694 | 30,707 | -12,771 | 0.01% | 82,718 |
| 2015-07-21 | 2015-07-17 | 3.007 | 43,478 | -32,563 | 0.01% | 130,739 |
| 2015-07-20 | 2015-07-16 | 2.850 | 76,041 | +26,178 | 0.02% | 216,747 |
| 2015-07-13 | 2015-07-09 | 2.662 | 49,863 | -6,385 | 0.01% | 132,758 |
| 2015-07-10 | 2015-07-08 | 2.287 | 56,248 | +3,831 | 0.01% | 128,616 |
| 2015-07-08 | 2015-07-06 | 2.631 | 52,417 | -278,389 | 0.01% | 137,916 |
| 2015-07-07 | 2015-07-03 | 2.976 | 330,806 | -63,850 | 0.07% | 984,377 |
| 2015-07-06 | 2015-07-02 | 3.195 | 394,656 | +6,385 | 0.08% | 1,260,907 |
| 2015-06-26 | 2015-06-24 | 3.477 | 388,271 | -95,776 | 0.08% | 1,349,964 |
| 2015-06-24 | 2015-06-22 | 3.540 | 484,047 | -31,926 | 0.10% | 1,713,288 |
| 2015-06-22 | 2015-06-18 | 3.602 | 515,973 | +257,319 | 0.10% | 1,858,614 |
| 2015-06-19 | 2015-06-17 | 3.446 | 258,654 | -12,771 | 0.05% | 891,202 |
| 2015-06-18 | 2015-06-16 | 3.446 | 271,425 | +140,472 | 0.05% | 935,205 |
| 2015-06-15 | 2015-06-11 | 3.226 | 130,953 | -223,477 | 0.03% | 422,491 |
| 2015-06-11 | 2015-06-09 | 3.195 | 354,430 | -191,553 | 0.07% | 1,132,387 |
| 2015-06-10 | 2015-06-08 | 3.383 | 545,983 | -47,888 | 0.11% | 1,847,001 |
| 2015-06-09 | 2015-06-05 | 3.289 | 593,871 | -28,732 | 0.13% | 1,953,196 |
| 2015-06-08 | 2015-06-04 | 3.320 | 622,603 | +32,563 | 0.14% | 2,067,195 |
| 2015-06-05 | 2015-06-03 | 3.383 | 590,040 | +26,818 | 0.13% | 1,996,041 |
| 2015-06-04 | 2015-06-02 | 3.226 | 563,222 | +63,850 | 0.12% | 1,817,110 |
| 2015-06-03 | 2015-06-01 | 3.289 | 499,372 | +25,541 | 0.11% | 1,642,396 |
| 2015-06-01 | 2015-05-28 | 3.070 | 473,831 | -63,851 | 0.10% | 1,454,501 |
| 2015-05-29 | 2015-05-27 | 3.101 | 537,682 | +127,701 | 0.12% | 1,667,343 |
| 2015-05-28 | 2015-05-26 | 3.007 | 409,981 | +95,777 | 0.09% | 1,232,819 |
| 2015-05-22 | 2015-05-20 | 3.070 | 314,204 | +68,320 | 0.07% | 964,500 |
| 2015-05-14 | 2015-05-12 | 2.725 | 245,884 | +12,770 | 0.05% | 670,060 |
| 2015-05-08 | 2015-05-06 | 2.725 | 233,114 | +213,261 | 0.05% | 635,261 |
| 2015-05-06 | 2015-05-04 | 2.788 | 19,853 | -27,229 | 0.00% | 55,345 |
| 2015-05-04 | 2015-04-29 | 2.662 | 47,082 | +9,578 | 0.01% | 125,354 |
| 2015-04-29 | 2015-04-27 | 2.725 | 37,504 | +10,216 | 0.01% | 102,202 |
| 2015-04-22 | 2015-04-20 | 2.318 | 27,288 | -31,926 | 0.01% | 63,251 |
| 2015-04-21 | 2015-04-17 | 2.349 | 59,214 | +31,926 | 0.01% | 139,107 |
| 2015-01-26 | 2015-01-22 | 2.099 | 27,288 | +3 | 0.01% | 57,268 |
| 2014-12-12 | 2014-12-10 | 2.067 | 27,285 | -1,653 | 0.01% | 56,407 |
| 2014-10-06 | 2014-09-30 | 1.742 | 28,938 | +5 | 0.01% | 50,423 |
| 2014-08-29 | 2014-08-27 | 1.802 | 28,933 | +28,880 | 0.01% | 52,123 |
| 2014-08-22 | 2014-08-20 | 1.831 | 53 | -6 | 0.00% | 97 |
| 2014-04-28 | 2014-04-24 | 1.562 | 59 | -37,137 | 0.00% | 92 |
| 2014-02-18 | 2014-02-14 | 1.454 | 37,196 | -37,137 | 0.01% | 54,086 |
| 2013-12-16 | 2013-12-12 | 1.347 | 74,333 | -1,457 | 0.02% | 100,118 |
| 2013-11-05 | 2013-11-01 | 1.373 | 75,790 | -4,544 | 0.02% | 104,082 |
| 2013-11-04 | 2013-10-31 | 1.373 | 80,334 | +75,730 | 0.02% | 110,322 |
| 2013-10-04 | 2013-10-02 | 1.373 | 4,604 | +3 | 0.00% | 6,323 |
| 2013-08-22 | 2013-08-20 | 1.450 | 4,601 | -260 | 0.00% | 6,670 |
| 2013-06-03 | 2013-05-30 | 1.725 | 4,861 | -12,003 | 0.00% | 8,383 |
| 2013-05-31 | 2013-05-29 | 1.725 | 16,864 | -20,004 | 0.00% | 29,084 |
| 2013-05-30 | 2013-05-28 | 1.750 | 36,868 | -148,031 | 0.01% | 64,505 |
| 2013-05-29 | 2013-05-27 | 1.625 | 184,899 | +80,017 | 0.05% | 300,397 |
| 2013-05-28 | 2013-05-24 | 1.650 | 104,882 | -40,009 | 0.03% | 173,019 |
| 2013-05-27 | 2013-05-23 | 1.675 | 144,891 | +28,006 | 0.04% | 242,641 |
| 2013-05-24 | 2013-05-22 | 1.750 | 116,885 | -288,061 | 0.03% | 204,505 |
| 2013-05-23 | 2013-05-21 | 1.675 | 404,946 | +396,884 | 0.11% | 678,140 |
| 2013-05-16 | 2013-05-14 | 1.575 | 8,062 | +8,002 | 0.00% | 12,695 |
| 2013-05-13 | 2013-05-09 | 1.425 | 60 | -4,001 | 0.00% | 85 |
| 2013-05-09 | 2013-05-07 | 1.475 | 4,061 | -640,136 | 0.00% | 5,989 |
| 2013-05-08 | 2013-05-06 | 1.400 | 644,197 | +60,013 | 0.17% | 901,684 |
| 2013-04-23 | 2013-04-19 | 1.325 | 584,184 | +120,025 | 0.16% | 773,879 |
| 2013-04-17 | 2013-04-15 | 1.325 | 464,159 | +320,068 | 0.13% | 614,880 |
| 2013-04-15 | 2013-04-11 | 1.300 | 144,091 | -4,000 | 0.04% | 187,278 |
| 2013-04-02 | 2013-03-27 | 1.500 | 148,091 | -40,009 | 0.04% | 222,089 |
| 2013-03-15 | 2013-03-13 | 1.625 | 188,100 | +8,002 | 0.06% | 305,598 |
| 2013-03-14 | 2013-03-12 | 1.650 | 180,098 | +32,007 | 0.06% | 297,099 |
| 2013-03-13 | 2013-03-11 | 1.775 | 148,091 | +20,004 | 0.05% | 262,806 |
| 2013-03-12 | 2013-03-08 | 1.725 | 128,087 | -720,153 | 0.04% | 220,903 |
| 2013-03-11 | 2013-03-07 | 1.675 | 848,240 | +168,035 | 0.26% | 1,420,500 |
| 2013-03-08 | 2013-03-06 | 1.575 | 680,205 | +680,145 | 0.21% | 1,071,095 |
| 2013-03-07 | 2013-03-05 | 1.500 | 60 | -160,034 | 0.00% | 90 |
| 2013-03-06 | 2013-03-04 | 1.475 | 160,094 | +160,034 | 0.05% | 236,088 |
| 2013-03-04 | 2013-02-28 | 1.475 | 60 | -40,009 | 0.00% | 88 |
| 2013-03-01 | 2013-02-27 | 1.450 | 40,069 | +40,009 | 0.01% | 58,088 |
| 2013-02-28 | 2013-02-26 | 1.425 | 60 | -40,009 | 0.00% | 85 |
| 2013-02-27 | 2013-02-25 | 1.450 | 40,069 | -40,008 | 0.01% | 58,088 |
| 2013-02-26 | 2013-02-22 | 1.475 | 80,077 | +80,017 | 0.03% | 118,088 |
| 2013-01-21 | 2013-01-17 | 1.375 | 60 | -220,047 | 0.00% | 82 |
| 2013-01-18 | 2013-01-16 | 1.400 | 220,107 | +220,047 | 0.07% | 308,084 |
| 2012-12-13 | 2012-12-11 | 1.225 | 60 | -1 | 0.00% | 74 |
| 2012-11-22 | 2012-11-20 | 1.250 | 61 | +61 | 0.00% | 76 |
| 2009-03-20 | 2009-03-18 | 0.106 | 0 | -394,376 | ||
| 2009-03-18 | 2009-03-16 | 0.147 | 394,376 | +394,376 | 0.04% | 58,000 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy