History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 41 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.165 | 41 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.168 | 41 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.168 | 41 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.168 | 41 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.151 | 41 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.160 | 41 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.146 | 41 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.142 | 41 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.150 | 41 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.156 | 41 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.156 | 41 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.166 | 41 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.175 | 41 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.176 | 41 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.183 | 41 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.200 | 41 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.200 | 41 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.200 | 41 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.160 | 41 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.160 | 41 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.170 | 41 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.170 | 41 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.170 | 41 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.179 | 41 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.179 | 41 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.179 | 41 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.179 | 41 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.180 | 41 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.180 | 41 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.180 | 41 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.170 | 41 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.160 | 41 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.180 | 41 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.200 | 41 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.200 | 41 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.200 | 41 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.200 | 41 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.200 | 41 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.200 | 41 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.205 | 41 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.226 | 41 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.226 | 41 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.226 | 41 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.197 | 41 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.207 | 41 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.206 | 41 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.219 | 41 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.217 | 41 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.218 | 41 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.232 | 41 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.260 | 41 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.260 | 41 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.255 | 41 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.265 | 41 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.290 | 41 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.290 | 41 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.290 | 41 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.290 | 41 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.285 | 41 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.315 | 41 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 0.300 | 41 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.300 | 41 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.310 | 41 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.310 | 41 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.310 | 41 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.290 | 41 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.300 | 41 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.365 | 41 | +0 | 0.00% | 15 |
| 2025-05-28 | 2025-05-26 | 0.330 | 41 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.238 | 41 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.248 | 41 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.249 | 41 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.249 | 41 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.249 | 41 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.250 | 41 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.249 | 41 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.246 | 41 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.235 | 41 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.240 | 41 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.218 | 41 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.207 | 41 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.203 | 41 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.201 | 41 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.200 | 41 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.214 | 41 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.230 | 41 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.226 | 41 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.194 | 41 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.177 | 41 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.178 | 41 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.180 | 41 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.185 | 41 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.205 | 41 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.260 | 41 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.305 | 41 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.265 | 41 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.215 | 41 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.179 | 41 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.174 | 41 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.174 | 41 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.155 | 41 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.155 | 41 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.168 | 41 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.169 | 41 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.153 | 41 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.153 | 41 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.154 | 41 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.154 | 41 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.154 | 41 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.157 | 41 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.155 | 41 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.157 | 41 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.169 | 41 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.176 | 41 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.175 | 41 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.179 | 41 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.179 | 41 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.175 | 41 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.175 | 41 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.190 | 41 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.202 | 41 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 0.199 | 41 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.209 | 41 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.209 | 41 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.209 | 41 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.210 | 41 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.210 | 41 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.210 | 41 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.210 | 41 | +0 | 0.00% | 9 |
| 2025-02-25 | 2025-02-21 | 0.210 | 41 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.210 | 41 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.213 | 41 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.219 | 41 | +0 | 0.00% | 9 |
| 2025-02-19 | 2025-02-17 | 0.184 | 41 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.184 | 41 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 0.197 | 41 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 0.188 | 41 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.215 | 41 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.216 | 41 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.230 | 41 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.249 | 41 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.260 | 41 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.260 | 41 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.270 | 41 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.265 | 41 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 0.265 | 41 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.250 | 41 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.270 | 41 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.270 | 41 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.270 | 41 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.270 | 41 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 0.270 | 41 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.270 | 41 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.270 | 41 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.270 | 41 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 0.238 | 41 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.195 | 41 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.170 | 41 | +0 | 0.00% | 7 |
| 2025-01-09 | 2025-01-07 | 0.275 | 41 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.275 | 41 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.275 | 41 | +0 | 0.00% | 11 |
| 2025-01-06 | 2025-01-02 | 0.280 | 41 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.280 | 41 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.280 | 41 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.280 | 41 | +0 | 0.00% | 11 |
| 2024-12-27 | 2024-12-20 | 0.280 | 41 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.280 | 41 | +0 | 0.00% | 11 |
| 2024-12-20 | 2024-12-18 | 0.280 | 41 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.290 | 41 | +0 | 0.00% | 12 |
| 2024-12-18 | 2024-12-16 | 0.300 | 41 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.300 | 41 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.290 | 41 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.310 | 41 | +0 | 0.00% | 13 |
| 2024-12-12 | 2024-12-10 | 0.310 | 41 | -1 | 0.00% | 13 |
| 2023-05-12 | 2023-05-10 | 0.576 | 42 | -9 | 0.00% | 24 |
| 2017-05-12 | 2017-05-10 | 6.004 | 51 | -12,157 | 0.00% | 306 |
| 2017-05-11 | 2017-05-09 | 6.416 | 12,208 | +12,157 | 0.01% | 78,321 |
| 2017-01-25 | 2017-01-23 | 4.606 | 51 | -24,315 | 0.00% | 235 |
| 2017-01-24 | 2017-01-20 | 4.606 | 24,366 | +24,315 | 0.01% | 112,231 |
| 2017-01-20 | 2017-01-18 | 3.825 | 51 | -12,157 | 0.00% | 195 |
| 2017-01-19 | 2017-01-17 | 3.599 | 12,208 | +12,157 | 0.01% | 43,940 |
| 2017-01-18 | 2017-01-16 | 3.635 | 51 | -66 | 0.00% | 185 |
| 2017-01-05 | 2017-01-03 | 3.421 | 117 | -28,061 | 0.00% | 400 |
| 2017-01-03 | 2016-12-29 | 3.350 | 28,178 | +28,061 | 0.01% | 94,392 |
| 2016-11-28 | 2016-11-24 | 3.029 | 117 | -154,335 | 0.00% | 354 |
| 2016-11-24 | 2016-11-22 | 2.388 | 154,452 | +28,061 | 0.03% | 368,779 |
| 2016-11-23 | 2016-11-21 | 2.388 | 126,391 | +25,255 | 0.03% | 301,779 |
| 2016-11-01 | 2016-10-28 | 2.316 | 101,136 | +28,061 | 0.02% | 234,270 |
| 2016-10-31 | 2016-10-27 | 2.281 | 73,075 | -56,122 | 0.02% | 166,666 |
| 2016-10-28 | 2016-10-26 | 2.316 | 129,197 | +16,836 | 0.03% | 299,270 |
| 2016-10-27 | 2016-10-25 | 2.245 | 112,361 | +112,244 | 0.02% | 252,263 |
| 2016-10-06 | 2016-10-04 | 2.067 | 117 | +6 | 0.00% | 242 |
| 2016-08-19 | 2016-08-17 | 2.103 | 111 | -6 | 0.00% | 233 |
| 2016-01-27 | 2016-01-25 | 2.238 | 117 | +3 | 0.00% | 262 |
| 2015-12-10 | 2015-12-08 | 2.305 | 114 | -3 | 0.00% | 263 |
| 2015-08-21 | 2015-08-19 | 2.568 | 117 | -6 | 0.00% | 301 |
| 2015-04-29 | 2015-04-27 | 2.725 | 123 | -196,660 | 0.00% | 335 |
| 2015-04-24 | 2015-04-22 | 2.631 | 196,783 | +196,660 | 0.04% | 517,763 |
| 2015-01-26 | 2015-01-22 | 2.099 | 123 | +7 | 0.00% | 258 |
| 2014-12-12 | 2014-12-10 | 2.067 | 116 | -7 | 0.00% | 240 |
| 2014-08-22 | 2014-08-20 | 1.831 | 123 | -12 | 0.00% | 225 |
| 2013-12-16 | 2013-12-12 | 1.347 | 135 | -2 | 0.00% | 182 |
| 2013-08-22 | 2013-08-20 | 1.450 | 137 | -8 | 0.00% | 199 |
| 2012-12-13 | 2012-12-11 | 1.225 | 145 | -3 | 0.00% | 178 |
| 2012-08-23 | 2012-08-21 | 1.152 | 148 | -10 | 0.00% | 170 |
| 2012-03-02 | 2012-02-29 | 0.864 | 158 | -52,096 | 0.00% | 136 |
| 2012-02-24 | 2012-02-22 | 0.864 | 52,254 | +30,390 | 0.02% | 45,136 |
| 2012-01-16 | 2012-01-12 | 0.851 | 21,864 | -616 | 0.01% | 18,613 |
| 2012-01-06 | 2012-01-04 | 0.818 | 22,480 | +22,318 | 0.01% | 18,382 |
| 2011-10-27 | 2011-10-25 | 0.627 | 162 | -44,636 | 0.00% | 102 |
| 2011-10-18 | 2011-10-14 | 0.594 | 44,798 | +44,636 | 0.01% | 26,596 |
| 2011-08-24 | 2011-08-22 | 0.628 | 162 | -6 | 0.00% | 102 |
| 2011-01-24 | 2011-01-20 | 0.779 | 168 | -4 | 0.00% | 131 |
| 2010-11-01 | 2010-10-28 | 0.874 | 172 | -28,486 | 0.00% | 150 |
| 2010-10-21 | 2010-10-19 | 0.832 | 28,658 | -23,738 | 0.01% | 23,843 |
| 2010-10-19 | 2010-10-15 | 0.832 | 52,396 | +23,738 | 0.01% | 43,593 |
| 2010-10-18 | 2010-10-14 | 1.835 | 28,658 | +19,940 | 0.01% | 52,597 |
| 2010-10-15 | 2010-10-13 | 1.784 | 8,718 | +1,514 | 0.00% | 15,556 |
| 2010-10-14 | 2010-10-12 | 1.861 | 7,204 | +7,062 | 0.00% | 13,405 |
| 2010-10-04 | 2010-09-29 | 1.759 | 142 | +2 | 0.00% | 250 |
| 2010-03-03 | 2010-03-01 | 1.216 | 140 | -60,299 | 0.00% | 170 |
| 2010-02-11 | 2010-02-09 | 1.138 | 60,439 | -17,008 | 0.02% | 68,799 |
| 2010-02-09 | 2010-02-05 | 1.151 | 77,447 | +77,307 | 0.03% | 89,162 |
| 2009-11-10 | 2009-11-06 | 1.294 | 140 | -4,639 | 0.00% | 181 |
| 2009-11-09 | 2009-11-05 | 1.319 | 4,779 | -72,668 | 0.00% | 6,306 |
| 2009-11-02 | 2009-10-29 | 1.125 | 77,447 | -7,730 | 0.03% | 87,158 |
| 2009-10-13 | 2009-10-09 | 1.112 | 85,177 | -50,249 | 0.03% | 94,756 |
| 2009-10-12 | 2009-10-08 | 1.112 | 135,426 | -30,923 | 0.05% | 150,656 |
| 2009-10-09 | 2009-10-07 | 1.164 | 166,349 | -11,596 | 0.06% | 193,663 |
| 2009-10-02 | 2009-09-29 | 1.100 | 177,945 | +38,653 | 0.06% | 195,654 |
| 2009-09-24 | 2009-09-22 | 1.190 | 139,292 | -23,192 | 0.05% | 165,767 |
| 2009-09-18 | 2009-09-16 | 1.151 | 162,484 | +7,731 | 0.06% | 187,062 |
| 2009-09-14 | 2009-09-10 | 1.164 | 154,753 | +38,653 | 0.05% | 180,163 |
| 2009-09-09 | 2009-09-07 | 1.229 | 116,100 | -19,326 | 0.04% | 142,673 |
| 2009-09-07 | 2009-09-03 | 1.216 | 135,426 | -1,450 | 0.05% | 164,670 |
| 2009-09-02 | 2009-08-31 | 1.164 | 136,876 | +19,327 | 0.05% | 159,351 |
| 2009-08-21 | 2009-08-19 | 1.242 | 117,549 | +38,653 | 0.04% | 145,974 |
| 2009-08-14 | 2009-08-12 | 1.397 | 78,896 | -15,461 | 0.03% | 110,221 |
| 2009-08-10 | 2009-08-06 | 1.397 | 94,357 | -23,192 | 0.03% | 131,820 |
| 2009-08-03 | 2009-07-30 | 1.371 | 117,549 | +77,306 | 0.04% | 161,179 |
| 2009-07-31 | 2009-07-29 | 1.449 | 40,243 | +38,653 | 0.01% | 58,303 |
| 2009-07-22 | 2009-07-20 | 1.526 | 1,590 | -38,653 | 0.00% | 2,427 |
| 2009-06-29 | 2009-06-25 | 1.526 | 40,243 | +38,653 | 0.01% | 61,427 |
| 2009-06-01 | 2009-05-27 | 1.630 | 1,590 | -38,653 | 0.00% | 2,592 |
| 2009-05-27 | 2009-05-25 | 1.449 | 40,243 | +38,653 | 0.02% | 58,303 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,590 | +1,160 | 0.00% | 2,427 |
| 2009-04-22 | 2009-04-20 | 9.859 | 430 | -8,174 | 0.00% | 4,240 |
| 2009-04-21 | 2009-04-17 | 9.781 | 8,604 | +5,782 | 0.02% | 84,152 |
| 2009-04-06 | 2009-04-02 | 0.104 | 2,822 | +2,681 | 0.02% | 293 |
| 2009-04-03 | 2009-04-01 | 0.101 | 141 | -8,638 | 0.00% | 14 |
| 2008-10-14 | 2008-10-10 | 0.203 | 8,779 | -529 | 0.00% | 1,785 |
| 2008-01-24 | 2008-01-22 | 1.094 | 9,308 | -253 | 0.00% | 10,185 |
| 2007-11-09 | 2007-11-07 | 1.443 | 9,561 | -5,155 | 0.00% | 13,801 |
| 2007-11-05 | 2007-11-01 | 1.513 | 14,716 | +6,748 | 0.00% | 22,269 |
| 2007-10-18 | 2007-10-16 | 1.420 | 7,968 | -8,590 | 0.00% | 11,316 |
| 2007-10-16 | 2007-10-12 | 1.467 | 16,558 | -17,182 | 0.00% | 24,286 |
| 2007-10-09 | 2007-10-05 | 1.340 | 33,740 | -7,888 | 0.00% | 45,203 |
| 2007-10-08 | 2007-10-04 | 1.321 | 41,628 | +21,198 | 0.00% | 54,985 |
| 2007-10-04 | 2007-10-02 | 1.359 | 20,430 | +10,599 | 0.00% | 27,756 |
| 2007-06-26 | 2007-06-22 | 1.453 | 9,831 | 0.00% | 14,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy