History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.450 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.630 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.670 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.670 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.970 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.930 0 +0
2023-07-21 2023-07-19 0.930 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.960 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.020 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.810 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.640 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.633 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.642 0 +0
2023-05-10 2023-05-08 0.658 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.880 0 +0
2023-05-05 2023-05-03 0.946 0 +0
2023-05-04 2023-05-02 0.905 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.946 0 +0
2023-04-25 2023-04-21 0.946 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 1.036 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.061 0 +0
2023-04-17 2023-04-13 1.061 0 +0
2023-04-14 2023-04-12 1.053 0 +0
2023-04-13 2023-04-11 1.028 0 +0
2023-04-12 2023-04-06 1.028 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.921 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.929 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.938 0 +0
2023-03-28 2023-03-24 0.938 0 +0
2023-03-27 2023-03-23 0.962 0 +0
2023-03-24 2023-03-22 1.028 0 +0
2023-03-23 2023-03-21 1.143 0 +0
2023-03-22 2023-03-20 1.061 0 +0
2023-03-21 2023-03-17 1.086 0 +0
2023-03-20 2023-03-16 1.094 0 +0
2023-03-17 2023-03-15 1.094 0 +0
2023-03-16 2023-03-14 1.094 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.102 0 +0
2023-03-13 2023-03-09 1.102 0 +0
2023-03-10 2023-03-08 1.102 0 +0
2023-03-09 2023-03-07 1.086 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.086 0 +0
2023-03-06 2023-03-02 1.028 0 +0
2023-03-03 2023-03-01 1.028 0 +0
2023-03-02 2023-02-28 1.028 0 +0
2023-03-01 2023-02-27 1.028 0 +0
2023-02-28 2023-02-24 1.045 0 +0
2023-02-27 2023-02-23 1.045 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.069 0 +0
2023-02-22 2023-02-20 1.069 0 +0
2023-02-21 2023-02-17 1.077 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.077 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.094 0 +0
2023-02-14 2023-02-10 1.094 0 +0
2023-02-13 2023-02-09 1.127 0 +0
2023-02-10 2023-02-08 1.168 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.143 0 +0
2023-02-07 2023-02-03 1.176 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.415 0 +0
2023-02-02 2023-01-31 1.448 0 +0
2023-02-01 2023-01-30 1.448 0 +0
2023-01-31 2023-01-27 1.481 0 +0
2023-01-30 2023-01-26 1.489 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.489 0 +0
2023-01-19 2023-01-17 1.505 0 +0
2023-01-18 2023-01-16 1.472 0 +0
2023-01-17 2023-01-13 1.472 0 +0
2023-01-16 2023-01-12 1.481 0 +0
2023-01-13 2023-01-11 1.448 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.439 0 +0
2023-01-10 2023-01-06 1.464 0 +0
2023-01-09 2023-01-05 1.481 0 +0
2023-01-06 2023-01-04 1.481 0 +0
2023-01-05 2023-01-03 1.481 0 +0
2023-01-04 2022-12-30 1.439 0 +0
2023-01-03 2022-12-29 1.439 0 +0
2022-12-30 2022-12-28 1.464 0 +0
2022-12-29 2022-12-23 1.448 0 +0
2022-12-28 2022-12-22 1.448 0 +0
2022-12-23 2022-12-21 1.448 0 +0
2022-12-22 2022-12-20 1.448 0 +0
2022-12-21 2022-12-19 1.448 0 +0
2022-12-20 2022-12-16 1.448 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.398 0 +0
2022-12-15 2022-12-13 1.357 0 +0
2022-12-14 2022-12-12 1.398 0 +0
2022-12-13 2022-12-09 1.365 0 +0
2022-12-12 2022-12-08 1.423 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.415 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.415 0 +0
2022-12-05 2022-12-01 1.423 0 +0
2022-12-02 2022-11-30 1.439 0 +0
2022-12-01 2022-11-29 1.456 0 +0
2022-11-30 2022-11-28 1.472 0 +0
2022-11-29 2022-11-25 1.472 0 +0
2022-11-28 2022-11-24 1.472 0 +0
2022-11-25 2022-11-23 1.472 0 +0
2022-11-24 2022-11-22 1.472 0 +0
2022-11-23 2022-11-21 1.472 0 +0
2022-11-22 2022-11-18 1.472 0 +0
2022-11-21 2022-11-17 1.472 0 +0
2022-11-18 2022-11-16 1.472 0 +0
2022-11-17 2022-11-15 1.431 0 +0
2022-11-16 2022-11-14 1.431 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.423 0 +0
2022-11-10 2022-11-08 1.522 0 +0
2022-11-09 2022-11-07 1.522 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.522 0 +0
2022-11-04 2022-11-02 1.522 0 +0
2022-11-03 2022-11-01 1.513 0 +0
2022-11-02 2022-10-31 1.464 0 +0
2022-11-01 2022-10-28 1.456 0 +0
2022-10-31 2022-10-27 1.456 0 +0
2022-10-28 2022-10-26 1.456 0 +0
2022-10-27 2022-10-25 1.456 0 +0
2022-10-26 2022-10-24 1.456 0 +0
2022-10-25 2022-10-21 1.464 0 +0
2022-10-24 2022-10-20 1.497 0 +0
2022-10-21 2022-10-19 1.530 0 +0
2022-10-20 2022-10-18 1.530 0 +0
2022-10-19 2022-10-17 1.513 0 +0
2022-10-18 2022-10-14 1.563 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.587 0 +0
2022-10-13 2022-10-11 1.587 0 +0
2022-10-12 2022-10-10 1.587 0 +0
2022-10-11 2022-10-07 1.604 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.620 0 +0
2022-10-05 2022-09-30 1.604 0 +0
2022-10-03 2022-09-29 1.629 0 +0
2022-09-30 2022-09-28 1.629 0 +0
2022-09-29 2022-09-27 1.604 0 +0
2022-09-28 2022-09-26 1.629 0 +0
2022-09-27 2022-09-23 1.645 0 +0
2022-09-26 2022-09-22 1.645 0 +0
2022-09-23 2022-09-21 1.645 0 +0
2022-09-22 2022-09-20 1.645 0 +0
2022-09-21 2022-09-19 1.645 0 +0
2022-09-20 2022-09-16 1.645 0 +0
2022-09-19 2022-09-15 1.612 0 +0
2022-09-16 2022-09-14 1.612 0 +0
2022-09-15 2022-09-13 1.645 0 +0
2022-09-14 2022-09-09 1.645 0 +0
2022-09-13 2022-09-08 1.604 0 +0
2022-09-09 2022-09-07 1.604 0 +0
2022-09-08 2022-09-06 1.604 0 +0
2022-09-07 2022-09-05 1.727 0 +0
2022-09-06 2022-09-02 1.653 0 +0
2022-09-05 2022-09-01 1.719 0 +0
2022-09-02 2022-08-31 1.727 0 +0
2022-09-01 2022-08-30 1.810 0 +0
2022-08-31 2022-08-29 1.629 0 +0
2022-08-30 2022-08-26 1.645 0 +0
2022-08-29 2022-08-25 1.563 0 +0
2022-08-26 2022-08-24 1.563 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.439 0 +0
2022-08-23 2022-08-19 1.374 0 +0
2022-08-22 2022-08-18 1.439 0 +0
2022-08-19 2022-08-17 1.398 0 +0
2022-08-18 2022-08-16 1.291 0 +0
2022-08-17 2022-08-15 1.234 0 +0
2022-08-16 2022-08-12 1.365 0 +0
2022-08-15 2022-08-11 1.357 0 +0
2022-08-12 2022-08-10 1.398 0 +0
2022-08-11 2022-08-09 1.316 0 +0
2022-08-10 2022-08-08 1.316 0 +0
2022-08-09 2022-08-05 1.168 0 +0
2022-08-08 2022-08-04 1.217 0 +0
2022-08-05 2022-08-03 1.217 0 +0
2022-08-04 2022-08-02 1.209 0 +0
2022-08-03 2022-08-01 1.398 0 +0
2022-08-02 2022-07-29 1.645 0 +0
2022-08-01 2022-07-28 1.645 0 +0
2022-07-29 2022-07-27 1.645 0 +0
2022-07-28 2022-07-26 1.645 0 +0
2022-07-27 2022-07-25 1.661 0 +0
2022-07-26 2022-07-22 1.645 0 +0
2022-07-25 2022-07-21 1.678 0 +0
2022-07-22 2022-07-20 1.678 0 +0
2022-07-21 2022-07-19 1.661 0 +0
2022-07-20 2022-07-18 1.686 0 +0
2022-07-19 2022-07-15 1.686 0 +0
2022-07-18 2022-07-14 1.694 0 +0
2022-07-15 2022-07-13 1.645 0 +0
2022-07-14 2022-07-12 1.703 0 +0
2022-07-13 2022-07-11 1.703 0 +0
2022-07-12 2022-07-08 1.703 0 +0
2022-07-11 2022-07-07 1.703 0 +0
2022-07-08 2022-07-06 1.703 0 +0
2022-07-07 2022-07-05 1.661 0 +0
2022-07-06 2022-07-04 1.686 0 +0
2022-07-05 2022-06-30 1.686 0 +0
2022-07-04 2022-06-29 1.686 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.653 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.703 0 +0
2022-06-24 2022-06-22 1.711 0 +0
2022-06-23 2022-06-21 1.711 0 +0
2022-06-22 2022-06-20 1.711 0 +0
2022-06-21 2022-06-17 1.711 0 +0
2022-06-20 2022-06-16 1.686 0 +0
2022-06-17 2022-06-15 1.686 0 +0
2022-06-16 2022-06-14 1.686 0 +0
2022-06-15 2022-06-13 1.711 0 +0
2022-06-14 2022-06-10 1.711 0 +0
2022-06-13 2022-06-09 1.703 0 +0
2022-06-10 2022-06-08 1.703 0 +0
2022-06-09 2022-06-07 1.686 0 +0
2022-06-08 2022-06-06 1.711 0 +0
2022-06-07 2022-06-02 1.711 0 +0
2022-06-06 2022-06-01 1.711 0 +0
2022-06-02 2022-05-31 1.711 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.768 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.768 0 +0
2022-05-26 2022-05-24 1.793 0 +0
2022-05-25 2022-05-23 1.793 0 +0
2022-05-24 2022-05-20 1.801 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.793 0 +0
2022-05-19 2022-05-17 1.801 0 +0
2022-05-18 2022-05-16 1.744 0 +0
2022-05-17 2022-05-13 1.727 0 +0
2022-05-16 2022-05-12 1.760 0 +0
2022-05-13 2022-05-11 1.785 0 +0
2022-05-12 2022-05-10 1.777 0 +0
2022-05-11 2022-05-06 1.793 0 +0
2022-05-10 2022-05-05 1.735 0 +0
2022-05-06 2022-05-04 1.801 0 +0
2022-05-05 2022-05-03 1.801 0 +0
2022-05-04 2022-04-29 1.768 0 +0
2022-05-03 2022-04-28 1.793 0 +0
2022-04-29 2022-04-27 1.793 0 +0
2022-04-28 2022-04-26 1.727 0 +0
2022-04-27 2022-04-25 1.727 0 +0
2022-04-26 2022-04-22 1.727 0 +0
2022-04-25 2022-04-21 1.703 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.768 0 +0
2022-04-19 2022-04-13 1.768 0 +0
2022-04-14 2022-04-12 1.801 0 +0
2022-04-13 2022-04-11 1.727 0 +0
2022-04-12 2022-04-08 1.768 0 +0
2022-04-11 2022-04-07 1.768 0 +0
2022-04-08 2022-04-06 1.768 0 +0
2022-04-07 2022-04-04 1.851 0 +0
2022-04-06 2022-04-01 1.851 0 +0
2022-04-04 2022-03-31 1.768 0 +0
2022-04-01 2022-03-30 1.768 0 +0
2022-03-31 2022-03-29 1.694 0 +0
2022-03-30 2022-03-28 1.670 0 +0
2022-03-29 2022-03-25 1.661 0 +0
2022-03-28 2022-03-24 1.686 0 +0
2022-03-25 2022-03-23 1.686 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.653 0 +0
2022-03-22 2022-03-18 1.645 0 +0
2022-03-21 2022-03-17 1.645 0 +0
2022-03-18 2022-03-16 1.645 0 +0
2022-03-17 2022-03-15 1.645 0 +0
2022-03-16 2022-03-14 1.604 0 +0
2022-03-15 2022-03-11 1.645 0 +0
2022-03-14 2022-03-10 1.645 0 +0
2022-03-11 2022-03-09 1.637 0 +0
2022-03-10 2022-03-08 1.629 0 +0
2022-03-09 2022-03-07 1.727 0 +0
2022-03-08 2022-03-04 1.653 0 +0
2022-03-07 2022-03-03 1.645 0 +0
2022-03-04 2022-03-02 1.645 0 +0
2022-03-03 2022-03-01 1.703 0 +0
2022-03-02 2022-02-28 1.711 0 +0
2022-03-01 2022-02-25 1.801 0 +0
2022-02-28 2022-02-24 1.826 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.810 0 +0
2022-02-23 2022-02-21 1.768 0 +0
2022-02-22 2022-02-18 1.949 0 +0
2022-02-21 2022-02-17 2.048 0 +0
2022-02-18 2022-02-16 2.097 0 +0
2022-02-17 2022-02-15 2.139 0 +0
2022-02-16 2022-02-14 2.221 0 +0
2022-02-15 2022-02-11 2.262 0 +0
2022-02-14 2022-02-10 2.303 0 +0
2022-02-11 2022-02-09 2.509 0 +0
2022-02-10 2022-02-08 2.056 0 +0
2022-02-09 2022-02-07 2.056 0 +0
2022-02-08 2022-02-04 2.056 0 +0
2022-02-07 2022-01-31 2.056 0 +0
2022-02-04 2022-01-27 1.933 0 +0
2022-01-28 2022-01-26 2.056 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.056 0 +0
2022-01-25 2022-01-21 2.056 0 +0
2022-01-24 2022-01-20 2.139 0 +0
2022-01-21 2022-01-19 2.139 0 +0
2022-01-20 2022-01-18 2.139 0 +0
2022-01-19 2022-01-17 2.139 0 +0
2022-01-18 2022-01-14 2.221 0 +0
2022-01-17 2022-01-13 2.139 0 +0
2022-01-14 2022-01-12 2.139 0 +0
2022-01-13 2022-01-11 2.221 0 +0
2022-01-12 2022-01-10 2.221 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.180 0 +0
2022-01-07 2022-01-05 2.221 0 +0
2022-01-06 2022-01-04 2.221 0 +0
2022-01-05 2022-01-03 2.221 0 +0
2022-01-04 2021-12-31 2.221 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.139 0 +0
2021-12-29 2021-12-24 2.180 0 +0
2021-12-28 2021-12-22 2.221 0 +0
2021-12-23 2021-12-21 2.262 0 +0
2021-12-22 2021-12-20 2.221 0 +0
2021-12-21 2021-12-17 2.262 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.221 0 +0
2021-12-16 2021-12-14 2.262 0 +0
2021-12-15 2021-12-13 2.221 0 +0
2021-12-14 2021-12-10 2.262 0 +0
2021-12-13 2021-12-09 2.262 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.262 0 +0
2021-12-08 2021-12-06 2.262 0 +0
2021-12-07 2021-12-03 2.221 0 +0
2021-12-06 2021-12-02 2.221 0 +0
2021-12-03 2021-12-01 2.221 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.468 0 +0
2021-11-29 2021-11-25 2.468 0 +0
2021-11-26 2021-11-24 2.344 0 +0
2021-11-25 2021-11-23 2.180 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.426 0 +0
2021-11-22 2021-11-18 2.426 0 +0
2021-11-19 2021-11-17 2.426 0 +0
2021-11-18 2021-11-16 2.468 0 +0
2021-11-17 2021-11-15 2.591 0 +0
2021-11-16 2021-11-12 2.632 0 +0
2021-11-15 2021-11-11 2.797 0 +0
2021-11-12 2021-11-10 2.797 0 +0
2021-11-11 2021-11-09 2.961 0 +0
2021-11-10 2021-11-08 2.838 0 +0
2021-11-09 2021-11-05 2.838 0 +0
2021-11-08 2021-11-04 2.838 0 +0
2021-11-05 2021-11-03 2.838 0 +0
2021-11-04 2021-11-02 2.714 0 +0
2021-11-03 2021-11-01 2.797 0 +0
2021-11-02 2021-10-29 2.797 0 +0
2021-11-01 2021-10-28 2.714 0 +0
2021-10-29 2021-10-27 2.838 0 +0
2021-10-28 2021-10-26 2.797 0 +0
2021-10-27 2021-10-25 2.797 0 +0
2021-10-26 2021-10-22 2.344 0 +0
2021-10-25 2021-10-21 2.426 0 +0
2021-10-22 2021-10-20 2.426 0 +0
2021-10-21 2021-10-19 2.385 0 +0
2021-10-20 2021-10-18 2.468 0 +0
2021-10-19 2021-10-15 2.509 0 +0
2021-10-18 2021-10-12 2.509 0 +0
2021-10-15 2021-10-11 2.385 0 +0
2021-10-12 2021-10-08 2.385 0 +0
2021-10-11 2021-10-07 2.303 0 +0
2021-10-08 2021-10-06 2.385 0 +0
2021-10-07 2021-10-05 2.385 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.262 0 +0
2021-09-30 2021-09-28 2.262 0 +0
2021-09-29 2021-09-27 2.262 0 +0
2021-09-28 2021-09-24 2.344 0 +0
2021-09-27 2021-09-23 2.262 0 +0
2021-09-24 2021-09-21 2.262 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.344 0 +0
2021-09-20 2021-09-16 2.262 0 +0
2021-09-17 2021-09-15 2.262 0 +0
2021-09-16 2021-09-14 2.303 0 +0
2021-09-15 2021-09-13 2.303 0 +0
2021-09-14 2021-09-10 2.385 0 +0
2021-09-13 2021-09-09 2.344 0 +0
2021-09-10 2021-09-08 2.344 0 +0
2021-09-09 2021-09-07 2.344 0 +0
2021-09-08 2021-09-06 2.344 0 +0
2021-09-07 2021-09-03 2.303 0 +0
2021-09-06 2021-09-02 2.385 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.344 0 +0
2021-09-01 2021-08-30 2.344 0 +0
2021-08-31 2021-08-27 2.385 0 +0
2021-08-30 2021-08-26 2.385 0 +0
2021-08-27 2021-08-25 2.385 0 +0
2021-08-26 2021-08-24 2.385 0 +0
2021-08-25 2021-08-23 2.385 0 +0
2021-08-24 2021-08-20 2.385 0 +0
2021-08-23 2021-08-19 2.385 0 +0
2021-08-20 2021-08-18 2.385 0 +0
2021-08-19 2021-08-17 2.385 0 +0
2021-08-18 2021-08-16 2.385 0 +0
2021-08-17 2021-08-13 2.385 0 +0
2021-08-16 2021-08-12 2.385 0 +0
2021-08-13 2021-08-11 2.385 0 +0
2021-08-12 2021-08-10 2.426 0 +0
2021-08-11 2021-08-09 2.468 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.468 0 +0
2021-08-06 2021-08-04 2.468 0 +0
2021-08-05 2021-08-03 2.468 0 +0
2021-08-04 2021-08-02 2.468 0 +0
2021-08-03 2021-07-30 2.468 0 +0
2021-08-02 2021-07-29 2.468 0 +0
2021-07-30 2021-07-28 2.468 0 +0
2021-07-29 2021-07-27 2.385 0 +0
2021-07-28 2021-07-26 2.385 0 +0
2021-07-27 2021-07-23 2.426 0 +0
2021-07-26 2021-07-22 2.426 0 +0
2021-07-23 2021-07-21 2.426 0 +0
2021-07-22 2021-07-20 2.426 0 +0
2021-07-21 2021-07-19 2.550 0 +0
2021-07-20 2021-07-16 2.714 0 +0
2021-07-19 2021-07-15 2.468 0 +0
2021-07-16 2021-07-14 2.550 0 +0
2021-07-15 2021-07-13 2.838 0 +0
2021-07-14 2021-07-12 2.714 0 +0
2021-07-13 2021-07-09 2.755 0 +0
2021-07-12 2021-07-08 2.920 0 +0
2021-07-09 2021-07-07 2.920 0 +0
2021-07-08 2021-07-06 2.920 0 +0
2021-07-07 2021-07-05 2.961 0 +0
2021-07-06 2021-07-02 2.961 0 +0
2021-07-05 2021-06-30 2.961 0 +0
2021-07-02 2021-06-29 3.002 0 +0
2021-06-30 2021-06-28 3.002 0 +0
2021-06-29 2021-06-25 2.920 0 +0
2021-06-28 2021-06-24 2.961 0 +0
2021-06-25 2021-06-23 3.002 0 +0
2021-06-24 2021-06-22 3.002 0 +0
2021-06-23 2021-06-21 3.002 0 +0
2021-06-22 2021-06-18 3.002 0 +0
2021-06-21 2021-06-17 2.714 0 +0
2021-06-18 2021-06-16 2.591 0 +0
2021-06-17 2021-06-15 3.043 0 +0
2021-06-16 2021-06-11 3.043 0 +0
2021-06-15 2021-06-10 3.043 0 +0
2021-06-11 2021-06-09 3.043 0 +0
2021-06-10 2021-06-08 3.084 0 +0
2021-06-09 2021-06-07 3.084 0 +0
2021-06-08 2021-06-04 3.084 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.043 0 +0
2021-06-03 2021-06-01 3.043 0 +0
2021-06-02 2021-05-31 3.084 0 +0
2021-06-01 2021-05-28 3.208 0 +0
2021-05-31 2021-05-27 3.249 0 +0
2021-05-28 2021-05-26 3.249 0 +0
2021-05-27 2021-05-25 3.084 0 +0
2021-05-26 2021-05-24 3.208 0 +0
2021-05-25 2021-05-21 3.208 0 +0
2021-05-24 2021-05-20 3.208 0 +0
2021-05-21 2021-05-18 3.249 0 +0
2021-05-20 2021-05-17 3.290 0 +0
2021-05-18 2021-05-14 3.290 0 +0
2021-05-17 2021-05-13 3.290 0 +0
2021-05-14 2021-05-12 3.249 0 +0
2021-05-13 2021-05-11 3.208 0 +0
2021-05-12 2021-05-10 3.290 0 +0
2021-05-11 2021-05-07 3.290 0 +0
2021-05-10 2021-05-06 3.290 0 +0
2021-05-07 2021-05-05 3.249 0 +0
2021-05-06 2021-05-04 3.208 0 +0
2021-05-05 2021-05-03 3.043 0 +0
2021-05-04 2021-04-30 3.167 0 +0
2021-05-03 2021-04-29 3.249 0 +0
2021-04-30 2021-04-28 3.249 0 +0
2021-04-29 2021-04-27 3.290 0 +0
2021-04-28 2021-04-26 3.249 0 +0
2021-04-27 2021-04-23 3.290 0 +0
2021-04-26 2021-04-22 3.249 0 +0
2021-04-23 2021-04-21 3.208 0 +0
2021-04-22 2021-04-20 3.290 0 +0
2021-04-21 2021-04-19 3.331 0 +0
2021-04-20 2021-04-16 3.372 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.455 0 +0
2021-04-15 2021-04-13 3.496 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.372 0 +0
2021-04-09 2021-04-07 3.249 0 +0
2021-04-08 2021-04-01 3.249 0 +0
2021-04-07 2021-03-31 3.084 0 +0
2021-04-01 2021-03-30 2.797 0 +0
2021-03-31 2021-03-29 2.426 0 +0
2021-03-30 2021-03-26 2.468 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.344 0 +0
2021-03-25 2021-03-23 2.468 0 +0
2021-03-24 2021-03-22 2.344 0 +0
2021-03-23 2021-03-19 2.180 0 +0
2021-03-22 2021-03-18 2.221 0 +0
2021-03-19 2021-03-17 2.221 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.303 0 +0
2021-03-16 2021-03-12 2.180 0 +0
2021-03-15 2021-03-11 2.509 0 +0
2021-03-12 2021-03-10 2.180 0 +0
2021-03-11 2021-03-09 2.139 0 +0
2021-03-10 2021-03-08 1.974 0 +0
2021-03-09 2021-03-05 2.056 0 +0
2021-03-08 2021-03-04 1.990 0 +0
2021-03-05 2021-03-03 2.015 0 +0
2021-03-04 2021-03-02 1.974 0 +0
2021-03-03 2021-03-01 1.974 0 +0
2021-03-02 2021-02-26 1.933 0 +0
2021-03-01 2021-02-25 1.925 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.958 0 +0
2021-02-24 2021-02-22 1.892 0 +0
2021-02-23 2021-02-19 1.999 0 +0
2021-02-22 2021-02-18 1.974 0 +0
2021-02-19 2021-02-17 1.875 0 +0
2021-02-18 2021-02-16 1.859 0 +0
2021-02-17 2021-02-11 1.875 0 +0
2021-02-16 2021-02-09 1.810 0 +0
2021-02-10 2021-02-08 1.793 0 +0
2021-02-09 2021-02-05 1.810 0 +0
2021-02-08 2021-02-04 1.777 0 +0
2021-02-05 2021-02-03 1.941 0 +0
2021-02-04 2021-02-02 1.735 0 +0
2021-02-03 2021-02-01 1.694 0 +0
2021-02-02 2021-01-29 1.686 0 +0
2021-02-01 2021-01-28 1.629 0 +0
2021-01-29 2021-01-27 1.645 0 +0
2021-01-28 2021-01-26 1.629 0 +0
2021-01-27 2021-01-25 1.604 0 +0
2021-01-26 2021-01-22 1.653 0 +0
2021-01-25 2021-01-21 1.670 0 +0
2021-01-22 2021-01-20 1.925 0 +0
2021-01-21 2021-01-19 1.645 0 +0
2021-01-20 2021-01-18 1.629 0 +0
2021-01-19 2021-01-15 1.629 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.629 0 +0
2021-01-14 2021-01-12 1.661 0 +0
2021-01-13 2021-01-11 1.629 0 +0
2021-01-12 2021-01-08 1.629 0 +0
2021-01-11 2021-01-07 1.629 0 +0
2021-01-08 2021-01-06 1.629 0 +0
2021-01-07 2021-01-05 1.629 0 +0
2021-01-06 2021-01-04 1.686 0 +0
2021-01-05 2020-12-31 1.637 0 +0
2021-01-04 2020-12-29 1.645 0 +0
2020-12-30 2020-12-28 1.645 0 +0
2020-12-29 2020-12-24 1.645 0 +0
2020-12-28 2020-12-22 1.653 0 +0
2020-12-23 2020-12-21 1.694 0 +0
2020-12-22 2020-12-18 1.694 0 +0
2020-12-21 2020-12-17 1.686 0 +0
2020-12-18 2020-12-16 1.686 0 +0
2020-12-17 2020-12-15 1.678 0 +0
2020-12-16 2020-12-14 1.604 0 +0
2020-12-15 2020-12-11 1.670 0 +0
2020-12-14 2020-12-10 1.703 0 +0
2020-12-11 2020-12-09 1.612 0 +0
2020-12-10 2020-12-08 1.744 0 +0
2020-12-09 2020-12-07 1.785 0 +0
2020-12-08 2020-12-04 1.703 0 +0
2020-12-07 2020-12-03 1.834 0 +0
2020-12-04 2020-12-02 1.834 0 +0
2020-12-03 2020-12-01 1.875 0 +0
2020-12-02 2020-11-30 1.908 0 +0
2020-12-01 2020-11-27 2.015 0 +0
2020-11-30 2020-11-26 1.875 0 +0
2020-11-27 2020-11-25 1.941 0 +0
2020-11-26 2020-11-24 1.933 0 +0
2020-11-25 2020-11-23 1.999 0 +0
2020-11-24 2020-11-20 2.007 0 +0
2020-11-23 2020-11-19 2.015 0 +0
2020-11-20 2020-11-18 1.999 0 +0
2020-11-19 2020-11-17 2.040 0 +0
2020-11-18 2020-11-16 1.999 0 +0
2020-11-17 2020-11-13 1.974 0 +0
2020-11-16 2020-11-12 1.982 0 +0
2020-11-13 2020-11-11 1.982 0 +0
2020-11-12 2020-11-10 1.999 0 +0
2020-11-11 2020-11-09 2.015 0 +0
2020-11-10 2020-11-06 2.015 0 +0
2020-11-09 2020-11-05 1.958 0 +0
2020-11-06 2020-11-04 2.048 0 +0
2020-11-05 2020-11-03 2.048 0 +0
2020-11-04 2020-11-02 2.056 0 +0
2020-11-03 2020-10-30 2.097 0 +0
2020-11-02 2020-10-29 2.056 0 +0
2020-10-30 2020-10-28 2.139 0 +0
2020-10-29 2020-10-27 2.139 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.139 0 +0
2020-10-23 2020-10-21 2.139 0 +0
2020-10-22 2020-10-20 2.139 0 +0
2020-10-21 2020-10-19 2.139 0 +0
2020-10-20 2020-10-16 2.221 0 +0
2020-10-19 2020-10-15 2.262 0 +0
2020-10-16 2020-10-14 2.262 0 +0
2020-10-15 2020-10-12 2.221 0 +0
2020-10-14 2020-10-09 2.139 0 +0
2020-10-12 2020-10-08 2.097 0 +0
2020-10-09 2020-10-07 2.180 0 +0
2020-10-08 2020-10-06 2.180 0 +0
2020-10-07 2020-10-05 2.303 0 +0
2020-10-06 2020-09-30 2.303 0 +0
2020-10-05 2020-09-29 2.056 0 +0
2020-09-30 2020-09-28 2.097 0 +0
2020-09-29 2020-09-25 2.139 0 +0
2020-09-28 2020-09-24 2.097 0 +0
2020-09-25 2020-09-23 2.221 0 +0
2020-09-24 2020-09-22 2.180 0 +0
2020-09-23 2020-09-21 2.262 0 +0
2020-09-22 2020-09-18 2.262 0 +0
2020-09-21 2020-09-17 2.262 0 +0
2020-09-18 2020-09-16 2.221 0 +0
2020-09-17 2020-09-15 2.221 0 +0
2020-09-16 2020-09-14 2.262 0 +0
2020-09-15 2020-09-11 2.262 0 +0
2020-09-14 2020-09-10 2.262 0 +0
2020-09-11 2020-09-09 2.221 0 +0
2020-09-10 2020-09-08 2.262 0 +0
2020-09-09 2020-09-07 2.262 0 +0
2020-09-08 2020-09-04 2.262 0 +0
2020-09-07 2020-09-03 2.221 0 +0
2020-09-04 2020-09-02 2.221 0 +0
2020-09-03 2020-09-01 2.303 0 +0
2020-09-02 2020-08-31 2.262 0 +0
2020-09-01 2020-08-28 2.303 0 +0
2020-08-31 2020-08-27 2.262 0 +0
2020-08-28 2020-08-26 2.262 0 +0
2020-08-27 2020-08-25 2.303 0 +0
2020-08-26 2020-08-24 2.303 0 +0
2020-08-25 2020-08-21 2.303 0 +0
2020-08-24 2020-08-20 2.303 0 +0
2020-08-21 2020-08-19 2.303 0 +0
2020-08-20 2020-08-18 2.303 0 +0
2020-08-19 2020-08-17 2.303 0 +0
2020-08-18 2020-08-14 2.303 0 +0
2020-08-17 2020-08-13 2.303 0 +0
2020-08-14 2020-08-12 2.303 0 +0
2020-08-13 2020-08-11 2.303 0 +0
2020-08-12 2020-08-10 2.303 0 +0
2020-08-11 2020-08-07 2.303 0 +0
2020-08-10 2020-08-06 2.303 0 +0
2020-08-07 2020-08-05 2.221 0 +0
2020-08-06 2020-08-04 2.303 0 +0
2020-08-05 2020-08-03 2.303 0 +0
2020-08-04 2020-07-31 2.303 0 +0
2020-08-03 2020-07-30 2.303 0 +0
2020-07-31 2020-07-29 2.303 0 +0
2020-07-30 2020-07-28 2.303 0 +0
2020-07-29 2020-07-27 2.303 0 +0
2020-07-28 2020-07-24 2.303 0 +0
2020-07-27 2020-07-23 2.221 0 +0
2020-07-24 2020-07-22 2.468 0 +0
2020-07-23 2020-07-21 2.468 0 +0
2020-07-22 2020-07-20 2.468 0 +0
2020-07-21 2020-07-17 2.509 0 +0
2020-07-20 2020-07-16 2.550 0 +0
2020-07-17 2020-07-15 2.550 0 +0
2020-07-16 2020-07-14 2.550 0 +0
2020-07-15 2020-07-13 2.509 0 +0
2020-07-14 2020-07-10 2.591 0 +0
2020-07-13 2020-07-09 2.591 0 +0
2020-07-10 2020-07-08 2.509 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.550 0 +0
2020-07-07 2020-07-03 2.591 0 +0
2020-07-06 2020-07-02 2.550 0 +0
2020-07-03 2020-06-30 2.673 0 +0
2020-07-02 2020-06-29 2.714 0 +0
2020-06-30 2020-06-26 2.714 0 +0
2020-06-29 2020-06-24 2.755 0 +0
2020-06-26 2020-06-23 2.755 0 +0
2020-06-24 2020-06-22 2.920 0 +0
2020-06-23 2020-06-19 2.879 0 +0
2020-06-22 2020-06-18 2.920 0 +0
2020-06-19 2020-06-17 2.961 0 +0
2020-06-18 2020-06-16 2.920 0 +0
2020-06-17 2020-06-15 2.961 0 +0
2020-06-16 2020-06-12 3.002 0 +0
2020-06-15 2020-06-11 3.002 0 +0
2020-06-12 2020-06-10 3.002 0 +0
2020-06-11 2020-06-09 2.961 0 +0
2020-06-10 2020-06-08 2.961 0 +0
2020-06-09 2020-06-05 3.002 0 +0
2020-06-08 2020-06-04 2.920 0 +0
2020-06-05 2020-06-03 2.879 0 +0
2020-06-04 2020-06-02 2.961 0 +0
2020-06-03 2020-06-01 2.879 0 +0
2020-06-02 2020-05-29 2.879 0 +0
2020-06-01 2020-05-28 2.879 0 +0
2020-05-29 2020-05-27 3.002 0 +0
2020-05-28 2020-05-26 2.920 0 +0
2020-05-27 2020-05-25 3.002 0 +0
2020-05-26 2020-05-22 3.002 0 +0
2020-05-25 2020-05-21 3.126 0 +0
2020-05-22 2020-05-20 3.084 0 +0
2020-05-21 2020-05-19 3.126 0 +0
2020-05-20 2020-05-18 3.002 0 +0
2020-05-19 2020-05-15 3.249 0 +0
2020-05-18 2020-05-14 3.208 0 +0
2020-05-15 2020-05-13 2.797 0 +0
2020-05-14 2020-05-12 2.797 0 +0
2020-05-13 2020-05-11 2.755 0 +0
2020-05-12 2020-05-08 2.755 0 +0
2020-05-11 2020-05-07 2.714 0 +0
2020-05-08 2020-05-06 2.714 0 +0
2020-05-07 2020-05-05 2.550 0 +0
2020-05-06 2020-05-04 2.509 0 +0
2020-05-05 2020-04-29 2.550 0 +0
2020-05-04 2020-04-28 2.591 0 +0
2020-04-29 2020-04-27 2.632 0 +0
2020-04-28 2020-04-24 2.632 0 +0
2020-04-27 2020-04-23 2.426 0 +0
2020-04-24 2020-04-22 2.632 0 +0
2020-04-23 2020-04-21 2.591 0 +0
2020-04-22 2020-04-20 2.591 0 +0
2020-04-21 2020-04-17 2.755 0 +0
2020-04-20 2020-04-16 2.879 0 +0
2020-04-17 2020-04-15 2.755 0 +0
2020-04-16 2020-04-14 2.838 0 +0
2020-04-15 2020-04-09 2.797 0 +0
2020-04-14 2020-04-08 2.838 0 +0
2020-04-09 2020-04-07 2.879 0 +0
2020-04-08 2020-04-06 2.920 0 +0
2020-04-07 2020-04-03 2.920 0 +0
2020-04-06 2020-04-02 2.920 0 +0
2020-04-03 2020-04-01 3.002 0 +0
2020-04-02 2020-03-31 3.002 0 +0
2020-04-01 2020-03-30 3.002 0 +0
2020-03-31 2020-03-27 3.002 0 +0
2020-03-30 2020-03-26 3.002 0 +0
2020-03-27 2020-03-25 3.043 0 +0
2020-03-26 2020-03-24 3.043 0 +0
2020-03-25 2020-03-23 3.043 0 +0
2020-03-24 2020-03-20 3.002 0 +0
2020-03-23 2020-03-19 3.002 0 +0
2020-03-20 2020-03-18 3.043 0 +0
2020-03-19 2020-03-17 3.002 0 +0
2020-03-18 2020-03-16 3.043 0 +0
2020-03-17 2020-03-13 3.002 0 +0
2020-03-16 2020-03-12 3.002 0 +0
2020-03-13 2020-03-11 3.084 0 +0
2020-03-12 2020-03-10 3.084 0 +0
2020-03-11 2020-03-09 3.084 0 +0
2020-03-10 2020-03-06 3.043 0 +0
2020-03-09 2020-03-05 3.084 0 +0
2020-03-06 2020-03-04 3.084 0 +0
2020-03-05 2020-03-03 3.084 0 +0
2020-03-04 2020-03-02 3.084 0 +0
2020-03-03 2020-02-28 3.084 0 +0
2020-03-02 2020-02-27 3.084 0 +0
2020-02-28 2020-02-26 3.084 0 +0
2020-02-27 2020-02-25 3.084 0 +0
2020-02-26 2020-02-24 3.126 0 +0
2020-02-25 2020-02-21 3.084 0 +0
2020-02-24 2020-02-20 3.084 0 +0
2020-02-21 2020-02-19 3.084 0 +0
2020-02-20 2020-02-18 3.084 0 +0
2020-02-19 2020-02-17 3.002 0 +0
2020-02-18 2020-02-14 3.002 0 +0
2020-02-17 2020-02-13 3.043 0 +0
2020-02-14 2020-02-12 3.043 0 +0
2020-02-13 2020-02-11 3.084 0 +0
2020-02-12 2020-02-10 3.084 0 +0
2020-02-11 2020-02-07 3.084 0 +0
2020-02-10 2020-02-06 3.208 0 +0
2020-02-07 2020-02-05 3.290 0 +0
2020-02-06 2020-02-04 3.167 0 +0
2020-02-05 2020-02-03 3.167 0 +0
2020-02-04 2020-01-31 3.043 0 +0
2020-02-03 2020-01-30 3.084 0 +0
2020-01-31 2020-01-29 3.126 0 +0
2020-01-30 2020-01-24 3.290 0 +0
2020-01-29 2020-01-22 3.208 0 +0
2020-01-23 2020-01-21 3.208 0 +0
2020-01-22 2020-01-20 3.249 0 +0
2020-01-21 2020-01-17 3.208 0 +0
2020-01-20 2020-01-16 3.290 0 +0
2020-01-17 2020-01-15 3.290 0 +0
2020-01-16 2020-01-14 3.249 0 +0
2020-01-15 2020-01-13 3.290 0 +0
2020-01-14 2020-01-10 3.290 0 +0
2020-01-13 2020-01-09 3.249 0 +0
2020-01-10 2020-01-08 3.249 0 +0
2020-01-09 2020-01-07 3.290 0 +0
2020-01-08 2020-01-06 3.290 0 +0
2020-01-07 2020-01-03 3.290 0 +0
2020-01-06 2020-01-02 3.167 0 +0
2020-01-03 2019-12-31 3.290 0 +0
2020-01-02 2019-12-27 3.290 0 +0
2019-12-30 2019-12-24 3.413 0 +0
2019-12-27 2019-12-20 3.372 0 +0
2019-12-23 2019-12-19 3.331 0 +0
2019-12-20 2019-12-18 3.208 0 +0
2019-12-19 2019-12-17 3.372 0 +0
2019-12-18 2019-12-16 3.290 0 +0
2019-12-17 2019-12-13 3.331 0 +0
2019-12-16 2019-12-12 3.372 0 +0
2019-12-13 2019-12-11 3.372 0 +0
2019-12-12 2019-12-10 3.372 0 +0
2019-12-11 2019-12-09 3.290 0 +0
2019-12-10 2019-12-06 3.331 0 +0
2019-12-09 2019-12-05 3.372 0 +0
2019-12-06 2019-12-04 3.413 0 +0
2019-12-05 2019-12-03 3.413 0 +0
2019-12-04 2019-12-02 3.413 0 +0
2019-12-03 2019-11-29 3.537 0 +0
2019-12-02 2019-11-28 3.413 0 +0
2019-11-29 2019-11-27 3.496 0 +0
2019-11-28 2019-11-26 3.619 0 +0
2019-11-27 2019-11-25 3.660 0 +0
2019-11-26 2019-11-22 3.701 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.660 0 +0
2019-11-21 2019-11-19 3.701 0 +0
2019-11-20 2019-11-18 3.701 0 +0
2019-11-19 2019-11-15 3.701 0 +0
2019-11-18 2019-11-14 3.701 0 +0
2019-11-15 2019-11-13 3.701 0 +0
2019-11-14 2019-11-12 3.619 0 +0
2019-11-13 2019-11-11 3.660 0 +0
2019-11-12 2019-11-08 3.578 0 +0
2019-11-11 2019-11-07 3.660 0 +0
2019-11-08 2019-11-06 3.578 0 +0
2019-11-07 2019-11-05 3.619 0 +0
2019-11-06 2019-11-04 3.619 0 +0
2019-11-05 2019-11-01 3.455 0 +0
2019-11-04 2019-10-31 3.455 0 +0
2019-11-01 2019-10-30 3.455 0 +0
2019-10-31 2019-10-29 3.537 0 +0
2019-10-30 2019-10-28 3.537 0 +0
2019-10-29 2019-10-25 3.578 0 +0
2019-10-28 2019-10-24 3.537 0 +0
2019-10-25 2019-10-23 3.619 0 +0
2019-10-24 2019-10-22 3.455 0 +0
2019-10-23 2019-10-21 3.537 0 +0
2019-10-22 2019-10-18 3.578 0 +0
2019-10-21 2019-10-17 3.578 0 +0
2019-10-18 2019-10-16 3.455 0 +0
2019-10-17 2019-10-15 3.496 0 +0
2019-10-16 2019-10-14 3.496 0 +0
2019-10-15 2019-10-11 3.455 0 +0
2019-10-14 2019-10-10 3.455 0 +0
2019-10-11 2019-10-09 3.455 0 +0
2019-10-10 2019-10-08 3.496 0 +0
2019-10-09 2019-10-04 3.372 0 +0
2019-10-08 2019-10-03 3.496 0 +0
2019-10-04 2019-10-02 3.413 0 +0
2019-10-03 2019-09-30 3.455 0 +0
2019-10-02 2019-09-27 3.413 0 +0
2019-09-30 2019-09-26 3.455 0 +0
2019-09-27 2019-09-25 3.372 0 +0
2019-09-26 2019-09-24 3.455 0 +0
2019-09-25 2019-09-23 3.455 0 +0
2019-09-24 2019-09-20 3.455 0 +0
2019-09-23 2019-09-19 3.413 0 +0
2019-09-20 2019-09-18 3.331 0 +0
2019-09-19 2019-09-17 3.413 0 +0
2019-09-18 2019-09-16 3.660 0 +0
2019-09-17 2019-09-13 3.742 0 +0
2019-09-16 2019-09-12 3.742 0 +0
2019-09-13 2019-09-11 3.496 0 +0
2019-09-12 2019-09-10 3.496 0 +0
2019-09-11 2019-09-09 3.249 0 +0
2019-09-10 2019-09-06 3.002 0 +0
2019-09-09 2019-09-05 2.838 0 +0
2019-09-06 2019-09-04 2.879 0 +0
2019-09-05 2019-09-03 2.838 0 +0
2019-09-04 2019-09-02 3.002 0 +0
2019-09-03 2019-08-30 3.002 0 +0
2019-09-02 2019-08-29 3.084 0 +0
2019-08-30 2019-08-28 3.290 0 +0
2019-08-29 2019-08-27 3.126 0 +0
2019-08-28 2019-08-26 3.290 0 +0
2019-08-27 2019-08-23 3.578 0 +0
2019-08-26 2019-08-22 3.660 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.660 0 +0
2019-08-21 2019-08-19 3.537 0 +0
2019-08-20 2019-08-16 3.660 0 +0
2019-08-19 2019-08-15 3.701 0 +0
2019-08-16 2019-08-14 3.742 0 +0
2019-08-15 2019-08-13 3.701 0 +0
2019-08-14 2019-08-12 3.660 0 +0
2019-08-13 2019-08-09 3.742 0 +0
2019-08-12 2019-08-08 3.784 0 +0
2019-08-09 2019-08-07 3.784 0 +0
2019-08-08 2019-08-06 3.742 0 +0
2019-08-07 2019-08-05 3.907 0 +0
2019-08-06 2019-08-02 3.907 0 +0
2019-08-05 2019-08-01 3.701 0 +0
2019-08-02 2019-07-31 3.742 0 +0
2019-08-01 2019-07-30 3.496 0 +0
2019-07-31 2019-07-29 3.907 0 +0
2019-07-30 2019-07-26 3.907 0 +0
2019-07-29 2019-07-25 3.907 0 +0
2019-07-26 2019-07-24 3.907 0 +0
2019-07-25 2019-07-23 3.866 0 +0
2019-07-24 2019-07-22 3.907 0 +0
2019-07-23 2019-07-19 3.784 0 +0
2019-07-22 2019-07-18 3.578 0 +0
2019-07-19 2019-07-17 3.866 0 +0
2019-07-18 2019-07-16 3.866 0 +0
2019-07-17 2019-07-15 3.948 0 +0
2019-07-16 2019-07-12 3.948 0 +0
2019-07-15 2019-07-11 3.948 0 +0
2019-07-12 2019-07-10 3.948 0 +0
2019-07-11 2019-07-09 3.948 0 +0
2019-07-10 2019-07-08 3.948 0 +0
2019-07-09 2019-07-05 3.907 0 +0
2019-07-08 2019-07-04 3.619 0 +0
2019-07-05 2019-07-03 3.619 0 +0
2019-07-04 2019-07-02 3.660 0 +0
2019-07-03 2019-06-28 3.825 0 +0
2019-07-02 2019-06-27 3.948 0 +0
2019-06-28 2019-06-26 4.030 0 +0
2019-06-27 2019-06-25 3.948 0 +0
2019-06-26 2019-06-24 3.948 0 +0
2019-06-25 2019-06-21 4.030 0 +0
2019-06-24 2019-06-20 4.030 0 +0
2019-06-21 2019-06-19 3.948 0 +0
2019-06-20 2019-06-18 3.907 0 +0
2019-06-19 2019-06-17 3.907 0 +0
2019-06-18 2019-06-14 3.907 0 +0
2019-06-17 2019-06-13 3.948 0 +0
2019-06-14 2019-06-12 3.948 0 +0
2019-06-13 2019-06-11 3.989 0 +0
2019-06-12 2019-06-10 4.030 0 +0
2019-06-11 2019-06-06 3.989 0 +0
2019-06-10 2019-06-05 3.948 0 +0
2019-06-06 2019-06-04 4.030 0 +0
2019-06-05 2019-06-03 4.071 0 +0
2019-06-04 2019-05-31 4.030 0 +0
2019-06-03 2019-05-30 4.030 0 +0
2019-05-31 2019-05-29 3.948 0 +0
2019-05-30 2019-05-28 3.907 0 +0
2019-05-29 2019-05-27 3.989 0 +0
2019-05-28 2019-05-24 3.948 0 +0
2019-05-27 2019-05-23 3.948 0 +0
2019-05-24 2019-05-22 4.030 0 +0
2019-05-23 2019-05-21 3.989 0 +0
2019-05-22 2019-05-20 3.948 0 +0
2019-05-21 2019-05-17 3.948 0 +0
2019-05-20 2019-05-16 3.948 0 +0
2019-05-17 2019-05-15 3.948 0 +0
2019-05-16 2019-05-14 3.948 0 +0
2019-05-15 2019-05-10 4.071 0 +0
2019-05-14 2019-05-09 3.948 0 +0
2019-05-10 2019-05-08 4.030 0 +0
2019-05-09 2019-05-07 4.071 0 +0
2019-05-08 2019-05-06 4.113 0 +0
2019-05-07 2019-05-03 4.113 0 +0
2019-05-06 2019-05-02 4.195 0 +0
2019-05-03 2019-04-30 4.359 0 +0
2019-05-02 2019-04-29 4.277 0 +0
2019-04-30 2019-04-26 4.277 0 +0
2019-04-29 2019-04-25 4.113 0 +0
2019-04-26 2019-04-24 4.113 0 +0
2019-04-25 2019-04-23 4.113 0 +0
2019-04-24 2019-04-18 4.442 0 +0
2019-04-23 2019-04-17 4.524 0 +0
2019-04-18 2019-04-16 4.606 0 +0
2019-04-17 2019-04-15 4.442 0 +0
2019-04-16 2019-04-12 4.688 0 +0
2019-04-15 2019-04-11 4.606 0 +0
2019-04-12 2019-04-10 4.606 0 +0
2019-04-11 2019-04-09 4.688 0 +0
2019-04-10 2019-04-08 4.688 0 +0
2019-04-09 2019-04-04 4.606 0 +0
2019-04-08 2019-04-03 4.442 0 +0
2019-04-04 2019-04-02 4.688 0 +0
2019-04-03 2019-04-01 4.688 0 +0
2019-04-02 2019-03-29 4.853 0 +0
2019-04-01 2019-03-28 4.935 0 +0
2019-03-29 2019-03-27 3.578 0 +0
2019-03-28 2019-03-26 3.413 0 +0
2019-03-27 2019-03-25 3.372 0 +0
2019-03-26 2019-03-22 3.372 0 +0
2019-03-25 2019-03-21 3.331 0 +0
2019-03-22 2019-03-20 3.372 0 +0
2019-03-21 2019-03-19 3.372 0 +0
2019-03-20 2019-03-18 3.372 0 +0
2019-03-19 2019-03-15 3.331 0 +0
2019-03-18 2019-03-14 3.372 0 +0
2019-03-15 2019-03-13 3.455 0 +0
2019-03-14 2019-03-12 3.413 0 +0
2019-03-13 2019-03-11 3.413 0 +0
2019-03-12 2019-03-08 3.372 0 +0
2019-03-11 2019-03-07 3.372 0 +0
2019-03-08 2019-03-06 3.413 0 +0
2019-03-07 2019-03-05 3.455 0 +0
2019-03-06 2019-03-04 3.413 0 +0
2019-03-05 2019-03-01 3.413 0 +0
2019-03-04 2019-02-28 3.496 0 +0
2019-03-01 2019-02-27 3.537 0 +0
2019-02-28 2019-02-26 3.496 0 +0
2019-02-27 2019-02-25 3.372 0 +0
2019-02-26 2019-02-22 3.372 0 +0
2019-02-25 2019-02-21 3.413 0 +0
2019-02-22 2019-02-20 3.455 0 +0
2019-02-21 2019-02-19 3.413 0 +0
2019-02-20 2019-02-18 3.496 0 +0
2019-02-19 2019-02-15 3.455 0 +0
2019-02-18 2019-02-14 3.455 0 +0
2019-02-15 2019-02-13 3.455 0 +0
2019-02-14 2019-02-12 3.413 0 +0
2019-02-13 2019-02-11 3.413 0 +0
2019-02-12 2019-02-08 3.413 0 +0
2019-02-11 2019-02-04 3.413 0 +0
2019-02-08 2019-01-31 3.455 0 +0
2019-02-01 2019-01-30 3.578 0 +0
2019-01-31 2019-01-29 3.537 0 +0
2019-01-30 2019-01-28 3.496 0 +0
2019-01-29 2019-01-25 3.578 0 +0
2019-01-28 2019-01-24 3.578 0 +0
2019-01-25 2019-01-23 3.537 0 +0
2019-01-24 2019-01-22 3.537 0 +0
2019-01-23 2019-01-21 3.578 0 +0
2019-01-22 2019-01-18 3.413 0 +0
2019-01-21 2019-01-17 3.290 0 +0
2019-01-18 2019-01-16 3.126 0 +0
2019-01-17 2019-01-15 3.249 0 +0
2019-01-16 2019-01-14 3.208 0 +0
2019-01-15 2019-01-11 3.167 0 +0
2019-01-14 2019-01-10 3.208 0 +0
2019-01-11 2019-01-09 3.084 0 +0
2019-01-10 2019-01-08 3.084 0 +0
2019-01-09 2019-01-07 3.084 0 +0
2019-01-08 2019-01-04 3.084 0 +0
2019-01-07 2019-01-03 3.084 0 +0
2019-01-04 2019-01-02 3.167 0 +0
2019-01-03 2018-12-31 3.249 0 +0
2019-01-02 2018-12-27 3.249 0 +0
2018-12-28 2018-12-24 3.249 0 +0
2018-12-27 2018-12-20 3.290 0 +0
2018-12-21 2018-12-19 3.290 0 +0
2018-12-20 2018-12-18 3.372 0 +0
2018-12-19 2018-12-17 3.331 0 +0
2018-12-18 2018-12-14 3.331 0 +0
2018-12-17 2018-12-13 3.496 0 +0
2018-12-14 2018-12-12 3.413 0 +0
2018-12-13 2018-12-11 3.496 0 +0
2018-12-12 2018-12-10 3.660 0 +0
2018-12-11 2018-12-07 3.742 0 +0
2018-12-10 2018-12-06 3.825 0 +0
2018-12-07 2018-12-05 3.784 0 +0
2018-12-06 2018-12-04 3.784 0 +0
2018-12-05 2018-12-03 3.866 0 +0
2018-12-04 2018-11-30 3.907 0 +0
2018-12-03 2018-11-29 3.989 0 +0
2018-11-30 2018-11-28 3.989 0 +0
2018-11-29 2018-11-27 3.948 0 +0
2018-11-28 2018-11-26 4.071 0 +0
2018-11-27 2018-11-23 4.277 0 +0
2018-11-26 2018-11-22 4.442 0 +0
2018-11-23 2018-11-21 4.853 0 +0
2018-11-22 2018-11-20 4.853 0 +0
2018-11-21 2018-11-19 5.182 0 +0
2018-11-20 2018-11-16 5.264 0 +0
2018-11-19 2018-11-15 5.346 0 +0
2018-11-16 2018-11-14 5.346 0 +0
2018-11-15 2018-11-13 5.182 0 +0
2018-11-14 2018-11-12 4.606 0 +0
2018-11-13 2018-11-09 4.606 0 +0
2018-11-12 2018-11-08 4.524 0 +0
2018-11-09 2018-11-07 4.359 0 +0
2018-11-08 2018-11-06 4.277 0 +0
2018-11-07 2018-11-05 4.277 0 +0
2018-11-06 2018-11-02 4.277 0 +0
2018-11-05 2018-11-01 4.113 0 +0
2018-11-02 2018-10-31 4.030 0 +0
2018-11-01 2018-10-30 3.989 0 +0
2018-10-31 2018-10-29 3.948 0 +0
2018-10-30 2018-10-26 3.825 0 +0
2018-10-29 2018-10-25 3.742 0 +0
2018-10-26 2018-10-24 3.866 0 +0
2018-10-25 2018-10-23 3.866 0 +0
2018-10-24 2018-10-22 3.784 0 +0
2018-10-23 2018-10-19 3.742 0 +0
2018-10-22 2018-10-18 3.742 0 +0
2018-10-19 2018-10-16 3.866 0 +0
2018-10-18 2018-10-15 3.742 0 +0
2018-10-16 2018-10-12 3.742 0 +0
2018-10-15 2018-10-11 3.948 0 +0
2018-10-12 2018-10-10 4.113 0 +0
2018-10-11 2018-10-09 4.030 0 +0
2018-10-10 2018-10-08 3.866 0 +0
2018-10-09 2018-10-05 4.113 0 +0
2018-10-08 2018-10-04 4.113 0 +0
2018-10-05 2018-10-03 4.113 0 +0
2018-10-04 2018-10-02 3.866 0 +0
2018-10-03 2018-09-28 3.866 0 +0
2018-10-02 2018-09-27 3.742 0 +0
2018-09-28 2018-09-26 3.784 0 +0
2018-09-27 2018-09-24 3.866 0 +0
2018-09-26 2018-09-21 3.866 0 +0
2018-09-24 2018-09-20 3.660 0 +0
2018-09-21 2018-09-19 3.660 0 +0
2018-09-20 2018-09-18 3.701 0 +0
2018-09-19 2018-09-17 3.660 0 +0
2018-09-18 2018-09-14 3.701 0 +0
2018-09-17 2018-09-13 3.701 0 +0
2018-09-14 2018-09-12 3.660 0 +0
2018-09-13 2018-09-11 3.619 0 +0
2018-09-12 2018-09-10 3.660 0 +0
2018-09-11 2018-09-07 3.701 0 +0
2018-09-10 2018-09-06 3.537 0 +0
2018-09-07 2018-09-05 3.496 0 +0
2018-09-06 2018-09-04 3.496 0 +0
2018-09-05 2018-09-03 3.496 0 +0
2018-09-04 2018-08-31 3.413 0 +0
2018-09-03 2018-08-30 3.619 0 +0
2018-08-31 2018-08-29 3.455 0 +0
2018-08-30 2018-08-28 3.537 0 +0
2018-08-29 2018-08-27 3.455 0 +0
2018-08-28 2018-08-24 3.372 0 +0
2018-08-27 2018-08-23 3.372 0 +0
2018-08-24 2018-08-22 3.372 0 +0
2018-08-23 2018-08-21 3.455 0 +0
2018-08-22 2018-08-20 3.455 0 +0
2018-08-21 2018-08-17 3.578 0 +0
2018-08-20 2018-08-16 3.496 0 +0
2018-08-17 2018-08-15 3.578 0 +0
2018-08-16 2018-08-14 3.619 0 +0
2018-08-15 2018-08-13 3.660 0 +0
2018-08-14 2018-08-10 3.660 0 +0
2018-08-13 2018-08-09 3.784 0 +0
2018-08-10 2018-08-08 3.948 0 +0
2018-08-09 2018-08-07 3.825 0 +0
2018-08-08 2018-08-06 3.701 0 +0
2018-08-07 2018-08-03 3.866 0 +0
2018-08-06 2018-08-02 3.784 0 +0
2018-08-03 2018-08-01 3.537 0 +0
2018-08-02 2018-07-31 3.619 0 +0
2018-08-01 2018-07-30 3.701 0 +0
2018-07-31 2018-07-27 3.742 0 +0
2018-07-30 2018-07-26 3.784 0 +0
2018-07-27 2018-07-25 3.784 0 +0
2018-07-26 2018-07-24 3.742 0 +0
2018-07-25 2018-07-23 3.619 0 +0
2018-07-24 2018-07-20 3.784 0 +0
2018-07-23 2018-07-19 3.825 0 +0
2018-07-20 2018-07-18 3.948 0 +0
2018-07-19 2018-07-17 3.742 0 +0
2018-07-18 2018-07-16 3.866 0 +0
2018-07-17 2018-07-13 3.948 0 +0
2018-07-16 2018-07-12 3.989 0 +0
2018-07-13 2018-07-11 3.948 0 +0
2018-07-12 2018-07-10 4.030 0 +0
2018-07-11 2018-07-09 3.989 0 +0
2018-07-10 2018-07-06 3.948 0 +0
2018-07-09 2018-07-05 4.195 0 +0
2018-07-06 2018-07-04 4.113 0 +0
2018-07-05 2018-07-03 4.071 0 +0
2018-07-04 2018-06-29 4.277 0 +0
2018-07-03 2018-06-28 4.113 0 +0
2018-06-29 2018-06-27 4.113 0 +0
2018-06-28 2018-06-26 4.113 0 +0
2018-06-27 2018-06-25 4.359 0 +0
2018-06-26 2018-06-22 4.442 0 +0
2018-06-25 2018-06-21 4.442 0 +0
2018-06-22 2018-06-20 4.524 0 +0
2018-06-21 2018-06-19 4.442 0 +0
2018-06-20 2018-06-15 4.688 0 +0
2018-06-19 2018-06-14 4.606 0 +0
2018-06-15 2018-06-13 4.771 0 +0
2018-06-14 2018-06-12 4.771 0 +0
2018-06-13 2018-06-11 4.771 0 +0
2018-06-12 2018-06-08 4.771 0 +0
2018-06-11 2018-06-07 4.771 0 +0
2018-06-08 2018-06-06 4.935 0 +0
2018-06-07 2018-06-05 5.017 0 +0
2018-06-06 2018-06-04 5.017 0 +0
2018-06-05 2018-06-01 5.017 0 +0
2018-06-04 2018-05-31 5.017 0 +0
2018-06-01 2018-05-30 4.853 0 +0
2018-05-31 2018-05-29 4.771 0 +0
2018-05-30 2018-05-28 5.017 0 +0
2018-05-29 2018-05-25 5.758 0 +0
2018-05-28 2018-05-24 5.264 0 +0
2018-05-25 2018-05-23 4.688 0 +0
2018-05-24 2018-05-21 4.688 0 +0
2018-05-23 2018-05-18 4.771 0 +0
2018-05-21 2018-05-17 4.771 0 +0
2018-05-18 2018-05-16 5.017 0 +0
2018-05-17 2018-05-15 4.935 0 +0
2018-05-16 2018-05-14 4.771 0 +0
2018-05-15 2018-05-11 4.277 0 +0
2018-05-14 2018-05-10 4.195 0 +0
2018-05-11 2018-05-09 4.277 0 +0
2018-05-10 2018-05-08 4.195 0 +0
2018-05-09 2018-05-07 4.195 0 +0
2018-05-08 2018-05-04 4.113 0 +0
2018-05-07 2018-05-03 4.277 0 +0
2018-05-04 2018-05-02 4.277 0 +0
2018-05-03 2018-04-30 4.442 0 +0
2018-05-02 2018-04-27 4.442 0 +0
2018-04-30 2018-04-26 4.359 0 +0
2018-04-27 2018-04-25 4.195 0 +0
2018-04-26 2018-04-24 4.113 0 +0
2018-04-25 2018-04-23 4.195 0 +0
2018-04-24 2018-04-20 4.113 0 +0
2018-04-23 2018-04-19 4.195 0 +0
2018-04-20 2018-04-18 4.113 0 +0
2018-04-19 2018-04-17 3.948 0 +0
2018-04-18 2018-04-16 4.071 0 +0
2018-04-17 2018-04-13 4.195 0 +0
2018-04-16 2018-04-12 4.113 0 +0
2018-04-13 2018-04-11 4.277 0 +0
2018-04-12 2018-04-10 4.195 0 +0
2018-04-11 2018-04-09 4.113 0 +0
2018-04-10 2018-04-06 4.195 0 +0
2018-04-09 2018-04-04 4.071 0 +0
2018-04-06 2018-04-03 4.277 0 +0
2018-04-04 2018-03-29 4.277 0 +0
2018-04-03 2018-03-28 4.195 0 +0
2018-03-29 2018-03-27 4.359 0 +0
2018-03-28 2018-03-26 4.606 0 +0
2018-03-27 2018-03-23 4.853 0 +0
2018-03-26 2018-03-22 4.688 0 +0
2018-03-23 2018-03-21 5.100 0 +0
2018-03-22 2018-03-20 4.771 0 +0
2018-03-21 2018-03-19 5.017 0 +0
2018-03-20 2018-03-16 4.442 0 +0
2018-03-19 2018-03-15 4.277 0 +0
2018-03-16 2018-03-14 4.071 0 +0
2018-03-15 2018-03-13 4.071 0 +0
2018-03-14 2018-03-12 4.071 0 +0
2018-03-13 2018-03-09 4.113 0 +0
2018-03-12 2018-03-08 4.113 0 +0
2018-03-09 2018-03-07 4.113 0 +0
2018-03-08 2018-03-06 4.195 0 +0
2018-03-07 2018-03-05 4.113 0 +0
2018-03-06 2018-03-02 3.989 0 +0
2018-03-05 2018-03-01 3.948 0 +0
2018-03-02 2018-02-28 3.907 0 +0
2018-03-01 2018-02-27 4.030 0 +0
2018-02-28 2018-02-26 4.071 0 +0
2018-02-27 2018-02-23 3.989 0 +0
2018-02-26 2018-02-22 3.948 0 +0
2018-02-23 2018-02-21 3.907 0 +0
2018-02-22 2018-02-20 3.989 0 +0
2018-02-21 2018-02-15 3.989 0 +0
2018-02-20 2018-02-13 3.742 0 +0
2018-02-14 2018-02-12 3.742 0 +0
2018-02-13 2018-02-09 3.742 0 +0
2018-02-12 2018-02-08 3.701 0 +0
2018-02-09 2018-02-07 3.537 0 +0
2018-02-08 2018-02-06 3.578 0 +0
2018-02-07 2018-02-05 3.825 0 +0
2018-02-06 2018-02-02 3.866 0 +0
2018-02-05 2018-02-01 3.907 0 +0
2018-02-02 2018-01-31 3.948 0 +0
2018-02-01 2018-01-30 3.989 0 +0
2018-01-31 2018-01-29 4.071 0 +0
2018-01-30 2018-01-26 4.113 0 +0
2018-01-29 2018-01-25 4.195 0 +0
2018-01-26 2018-01-24 4.113 0 +0
2018-01-25 2018-01-23 4.195 0 +0
2018-01-24 2018-01-22 4.277 0 +0
2018-01-23 2018-01-19 4.442 0 +0
2018-01-22 2018-01-18 4.524 0 +0
2018-01-19 2018-01-17 4.195 0 +0
2018-01-18 2018-01-16 4.195 0 +0
2018-01-17 2018-01-15 4.030 0 +0
2018-01-16 2018-01-12 3.989 0 +0
2018-01-15 2018-01-11 3.907 0 +0
2018-01-12 2018-01-10 3.907 0 +0
2018-01-11 2018-01-09 3.907 0 +0
2018-01-10 2018-01-08 3.948 0 +0
2018-01-09 2018-01-05 3.948 0 +0
2018-01-08 2018-01-04 3.989 0 +0
2018-01-05 2018-01-03 3.948 0 +0
2018-01-04 2018-01-02 3.948 0 +0
2018-01-03 2017-12-29 4.071 0 +0
2018-01-02 2017-12-28 3.948 0 +0
2017-12-29 2017-12-27 3.948 0 +0
2017-12-28 2017-12-22 3.948 0 +0
2017-12-27 2017-12-21 3.784 0 +0
2017-12-22 2017-12-20 3.619 0 +0
2017-12-21 2017-12-19 3.660 0 +0
2017-12-20 2017-12-18 3.660 0 +0
2017-12-19 2017-12-15 3.701 0 +0
2017-12-18 2017-12-14 3.701 0 +0
2017-12-15 2017-12-13 3.660 0 +0
2017-12-14 2017-12-12 3.660 0 +0
2017-12-13 2017-12-11 3.660 0 +0
2017-12-12 2017-12-08 3.619 0 +0
2017-12-11 2017-12-07 3.701 0 +0
2017-12-08 2017-12-06 3.742 0 +0
2017-12-07 2017-12-05 3.866 0 +0
2017-12-06 2017-12-04 3.742 0 +0
2017-12-05 2017-12-01 3.866 0 +0
2017-12-04 2017-11-30 3.866 0 +0
2017-12-01 2017-11-29 3.784 0 +0
2017-11-30 2017-11-28 3.907 0 +0
2017-11-29 2017-11-27 3.825 0 +0
2017-11-28 2017-11-24 3.989 0 +0
2017-11-27 2017-11-23 3.948 0 +0
2017-11-24 2017-11-22 3.948 0 +0
2017-11-23 2017-11-21 4.030 0 +0
2017-11-22 2017-11-20 4.071 0 +0
2017-11-21 2017-11-17 4.195 0 +0
2017-11-20 2017-11-16 4.277 0 +0
2017-11-17 2017-11-15 4.359 0 +0
2017-11-16 2017-11-14 4.359 0 +0
2017-11-15 2017-11-13 4.359 0 +0
2017-11-14 2017-11-10 4.524 0 +0
2017-11-13 2017-11-09 4.524 0 +0
2017-11-10 2017-11-08 4.442 0 +0
2017-11-09 2017-11-07 4.359 0 +0
2017-11-08 2017-11-06 4.606 0 +0
2017-11-07 2017-11-03 4.524 0 +0
2017-11-06 2017-11-02 4.606 0 +0
2017-11-03 2017-11-01 4.195 0 +0
2017-11-02 2017-10-31 4.359 0 +0
2017-11-01 2017-10-30 4.359 0 +0
2017-10-31 2017-10-27 4.442 0 +0
2017-10-30 2017-10-26 4.277 0 +0
2017-10-27 2017-10-25 4.442 0 +0
2017-10-26 2017-10-24 4.442 0 +0
2017-10-25 2017-10-23 4.524 0 +0
2017-10-24 2017-10-20 4.442 0 +0
2017-10-23 2017-10-19 4.524 0 +0
2017-10-20 2017-10-18 4.524 0 +0
2017-10-19 2017-10-17 4.606 0 +0
2017-10-18 2017-10-16 4.688 0 +0
2017-10-17 2017-10-13 4.524 0 +0
2017-10-16 2017-10-12 4.606 0 +0
2017-10-13 2017-10-11 4.606 0 +0
2017-10-12 2017-10-10 4.688 0 +0
2017-10-11 2017-10-09 4.771 0 +0
2017-10-10 2017-10-06 4.606 0 +0
2017-10-09 2017-10-04 4.688 0 +0
2017-10-06 2017-10-03 4.688 0 +0
2017-10-04 2017-09-29 4.688 0 +0
2017-10-03 2017-09-28 4.771 0 +0
2017-09-29 2017-09-27 4.771 0 +0
2017-09-28 2017-09-26 4.771 0 +0
2017-09-27 2017-09-25 4.853 0 +0
2017-09-26 2017-09-22 4.935 0 +0
2017-09-25 2017-09-21 4.853 0 +0
2017-09-22 2017-09-20 4.771 0 +0
2017-09-21 2017-09-19 4.688 0 +0
2017-09-20 2017-09-18 4.606 0 +0
2017-09-19 2017-09-15 5.100 0 +0
2017-09-18 2017-09-14 5.264 0 +0
2017-09-15 2017-09-13 5.017 0 +0
2017-09-14 2017-09-12 5.100 0 +0
2017-09-13 2017-09-11 5.017 0 +0
2017-09-12 2017-09-08 4.524 0 +0
2017-09-11 2017-09-07 4.359 0 +0
2017-09-08 2017-09-06 4.277 0 +0
2017-09-07 2017-09-05 4.277 0 +0
2017-09-06 2017-09-04 4.359 0 +0
2017-09-05 2017-09-01 4.277 0 +0
2017-09-04 2017-08-31 4.277 0 +0
2017-09-01 2017-08-30 4.195 0 +0
2017-08-31 2017-08-29 4.277 0 +0
2017-08-30 2017-08-28 4.277 0 +0
2017-08-29 2017-08-25 4.359 0 +0
2017-08-28 2017-08-24 4.277 0 +0
2017-08-25 2017-08-22 3.907 0 +0
2017-08-24 2017-08-21 3.701 0 +0
2017-08-22 2017-08-18 4.195 0 +0
2017-08-21 2017-08-17 4.359 0 +0
2017-08-18 2017-08-16 4.442 0 +0
2017-08-17 2017-08-15 4.359 0 +0
2017-08-16 2017-08-14 4.442 0 +0
2017-08-15 2017-08-11 4.359 0 +0
2017-08-14 2017-08-10 4.524 0 +0
2017-08-11 2017-08-09 4.442 0 +0
2017-08-10 2017-08-08 4.442 0 +0
2017-08-09 2017-08-07 4.688 0 +0
2017-08-08 2017-08-04 4.524 0 +0
2017-08-07 2017-08-03 4.524 0 +0
2017-08-04 2017-08-02 4.442 0 +0
2017-08-03 2017-08-01 4.359 0 +0
2017-08-02 2017-07-31 4.359 0 +0
2017-08-01 2017-07-28 4.524 0 +0
2017-07-31 2017-07-27 4.606 0 +0
2017-07-28 2017-07-26 4.606 0 +0
2017-07-27 2017-07-25 4.771 0 +0
2017-07-26 2017-07-24 4.606 0 +0
2017-07-25 2017-07-21 4.524 0 +0
2017-07-24 2017-07-20 4.524 0 +0
2017-07-21 2017-07-19 4.606 0 +0
2017-07-20 2017-07-18 4.606 0 +0
2017-07-19 2017-07-17 4.771 0 +0
2017-07-18 2017-07-14 4.771 0 +0
2017-07-17 2017-07-13 4.688 0 +0
2017-07-14 2017-07-12 4.688 0 +0
2017-07-13 2017-07-11 4.442 0 +0
2017-07-12 2017-07-10 4.442 0 +0
2017-07-11 2017-07-07 4.359 0 +0
2017-07-10 2017-07-06 4.359 0 +0
2017-07-07 2017-07-05 4.359 0 +0
2017-07-06 2017-07-04 4.359 0 +0
2017-07-05 2017-07-03 4.771 0 +0
2017-07-04 2017-06-30 4.935 0 +0
2017-07-03 2017-06-29 5.017 0 +0
2017-06-30 2017-06-28 4.688 0 +0
2017-06-29 2017-06-27 5.100 0 +0
2017-06-28 2017-06-26 5.429 0 +0
2017-06-27 2017-06-23 5.675 0 +0
2017-06-26 2017-06-22 5.511 0 +0
2017-06-23 2017-06-21 5.675 0 +0
2017-06-22 2017-06-20 5.840 0 +0
2017-06-21 2017-06-19 5.429 0 +0
2017-06-20 2017-06-16 5.264 0 +0
2017-06-19 2017-06-15 5.182 0 +0
2017-06-16 2017-06-14 5.264 0 +0
2017-06-15 2017-06-13 5.264 0 +0
2017-06-14 2017-06-12 5.100 0 +0
2017-06-13 2017-06-09 5.346 0 +0
2017-06-12 2017-06-08 5.429 0 +0
2017-06-09 2017-06-07 5.100 0 +0
2017-06-08 2017-06-06 5.017 0 +0
2017-06-07 2017-06-05 5.182 0 +0
2017-06-06 2017-06-02 5.264 0 +0
2017-06-05 2017-06-01 5.264 0 +0
2017-06-02 2017-05-31 5.182 0 +0
2017-06-01 2017-05-29 6.004 0 +0
2017-05-31 2017-05-26 6.169 0 +0
2017-05-29 2017-05-25 6.251 0 +0
2017-05-26 2017-05-24 6.087 0 +0
2017-05-25 2017-05-23 6.169 0 +0
2017-05-24 2017-05-22 6.580 0 +0
2017-05-23 2017-05-19 6.580 0 +0
2017-05-22 2017-05-18 6.416 0 +0
2017-05-19 2017-05-17 6.580 0 +0
2017-05-18 2017-05-16 6.169 0 +0
2017-05-17 2017-05-15 6.251 0 +0
2017-05-16 2017-05-12 6.333 0 +0
2017-05-15 2017-05-11 5.675 0 +0
2017-05-12 2017-05-10 6.004 0 +0
2017-05-11 2017-05-09 6.416 0 +0
2017-05-10 2017-05-08 5.429 0 +0
2017-05-09 2017-05-05 5.511 0 +0
2017-05-08 2017-05-04 5.264 0 +0
2017-05-05 2017-05-02 5.346 0 +0
2017-05-04 2017-04-28 5.511 0 +0
2017-05-02 2017-04-27 5.593 0 +0
2017-04-28 2017-04-26 5.429 0 +0
2017-04-27 2017-04-25 5.182 0 +0
2017-04-26 2017-04-24 4.771 0 +0
2017-04-25 2017-04-21 4.606 0 +0
2017-04-24 2017-04-20 4.688 0 +0
2017-04-21 2017-04-19 4.606 0 +0
2017-04-20 2017-04-18 4.688 0 +0
2017-04-19 2017-04-13 4.771 0 +0
2017-04-18 2017-04-12 4.853 0 +0
2017-04-13 2017-04-11 4.688 0 +0
2017-04-12 2017-04-10 4.688 0 +0
2017-04-11 2017-04-07 4.524 0 +0
2017-04-10 2017-04-06 4.606 0 +0
2017-04-07 2017-04-05 4.442 0 +0
2017-04-06 2017-04-03 4.606 0 +0
2017-04-05 2017-03-31 4.524 0 +0
2017-04-03 2017-03-30 4.688 0 +0
2017-03-31 2017-03-29 4.771 0 +0
2017-03-30 2017-03-28 4.935 0 +0
2017-03-29 2017-03-27 4.524 0 +0
2017-03-28 2017-03-24 4.606 0 +0
2017-03-27 2017-03-23 4.524 0 +0
2017-03-24 2017-03-22 4.606 0 +0
2017-03-23 2017-03-21 4.771 0 +0
2017-03-22 2017-03-20 4.524 0 +0
2017-03-21 2017-03-17 4.524 0 +0
2017-03-20 2017-03-16 4.606 0 +0
2017-03-17 2017-03-15 4.524 0 +0
2017-03-16 2017-03-14 4.524 0 +0
2017-03-15 2017-03-13 4.606 0 +0
2017-03-14 2017-03-10 4.935 0 +0
2017-03-13 2017-03-09 5.100 0 +0
2017-03-10 2017-03-08 5.100 0 +0
2017-03-09 2017-03-07 5.346 0 +0
2017-03-08 2017-03-06 5.017 0 +0
2017-03-07 2017-03-03 4.935 0 +0
2017-03-06 2017-03-02 4.935 0 +0
2017-03-03 2017-03-01 5.264 0 +0
2017-03-02 2017-02-28 5.346 0 +0
2017-03-01 2017-02-27 4.853 0 +0
2017-02-28 2017-02-24 5.017 0 +0
2017-02-27 2017-02-23 5.017 0 +0
2017-02-24 2017-02-22 5.100 0 +0
2017-02-23 2017-02-21 5.922 0 +0
2017-02-22 2017-02-20 5.675 0 +0
2017-02-21 2017-02-17 5.593 0 +0
2017-02-20 2017-02-16 5.593 0 +0
2017-02-17 2017-02-15 5.100 0 +0
2017-02-16 2017-02-14 4.771 0 +0
2017-02-15 2017-02-13 4.688 0 +0
2017-02-14 2017-02-10 4.853 0 +0
2017-02-13 2017-02-09 4.442 0 +0
2017-02-10 2017-02-08 4.524 0 +0
2017-02-09 2017-02-07 4.524 0 +0
2017-02-08 2017-02-06 4.606 0 +0
2017-02-07 2017-02-03 4.688 0 +0
2017-02-06 2017-02-02 4.442 0 +0
2017-02-03 2017-02-01 4.442 0 +0
2017-02-02 2017-01-27 4.606 0 +0
2017-02-01 2017-01-25 4.606 0 +0
2017-01-26 2017-01-24 4.606 0 +0
2017-01-25 2017-01-23 4.606 0 -1,189,273
2017-01-24 2017-01-20 4.606 1,189,273 +17,021 0.58% 5,477,864
2017-01-23 2017-01-19 4.771 1,172,252 +95,474 0.57% 5,592,302
2017-01-20 2017-01-18 3.825 1,076,778 -14,063 0.52% 4,118,326
2017-01-18 2017-01-16 3.635 1,090,841 -1,413,398 0.53% 3,965,146
2017-01-17 2017-01-13 3.706 2,504,239 -11,224 0.53% 9,281,254
2017-01-16 2017-01-12 3.421 2,515,463 -17,959 0.53% 8,605,710
2017-01-13 2017-01-11 3.385 2,533,422 +28,061 0.53% 8,576,868
2017-01-06 2017-01-04 3.350 2,505,361 +2,806 0.53% 8,392,585
2017-01-05 2017-01-03 3.421 2,502,555 +5,612 0.53% 8,561,551
2016-12-22 2016-12-20 3.314 2,496,943 -8,402 0.53% 8,275,403
2016-12-19 2016-12-15 3.314 2,505,345 +7,857 0.53% 8,303,249
2016-12-16 2016-12-14 3.350 2,497,488 +412,496 0.53% 8,366,211
2016-12-14 2016-12-12 3.136 2,084,992 -420,915 0.44% 6,538,598
2016-12-12 2016-12-08 3.136 2,505,907 +140,305 0.53% 7,858,600
2016-12-08 2016-12-06 3.172 2,365,602 +280,610 0.50% 7,502,902
2016-12-07 2016-12-05 3.065 2,084,992 -280,610 0.44% 6,389,993
2016-12-06 2016-12-02 3.029 2,365,602 -22,449 0.50% 7,165,692
2016-12-05 2016-12-01 2.993 2,388,051 +336,732 0.50% 7,148,591
2016-12-02 2016-11-30 2.922 2,051,319 +56,122 0.43% 5,994,385
2016-11-29 2016-11-25 2.958 1,995,197 +243,008 0.42% 5,901,487
2016-11-28 2016-11-24 3.029 1,752,189 +200,355 0.37% 5,307,591
2016-11-25 2016-11-23 2.423 1,551,834 -102,423 0.33% 3,760,553
2016-11-16 2016-11-14 2.316 1,654,257 +28,061 0.35% 3,831,898
2016-10-28 2016-10-26 2.316 1,626,196 +25,255 0.34% 3,766,898
2016-10-25 2016-10-20 2.103 1,600,941 -4,490 0.34% 3,366,084
2016-10-24 2016-10-19 2.138 1,605,431 -21,887 0.34% 3,432,736
2016-10-20 2016-10-18 2.138 1,627,318 +28,061 0.34% 3,479,535
2016-10-06 2016-10-04 2.067 1,599,257 +66,706 0.34% 3,305,551
2016-09-26 2016-09-22 2.103 1,532,551 -12,908 0.33% 3,222,289
2016-09-14 2016-09-12 2.067 1,545,459 +5,612 0.33% 3,194,354
2016-09-07 2016-09-05 2.103 1,539,847 -38,163 0.33% 3,237,629
2016-09-06 2016-09-02 2.067 1,578,010 -20,204 0.34% 3,261,635
2016-09-05 2016-09-01 2.067 1,598,214 +20,204 0.34% 3,303,395
2016-09-01 2016-08-30 2.067 1,578,010 -365 0.34% 3,261,635
2016-08-31 2016-08-29 2.067 1,578,375 -2,245 0.34% 3,262,389
2016-08-30 2016-08-26 2.103 1,580,620 +14,592 0.34% 3,323,357
2016-08-29 2016-08-25 2.103 1,566,028 -2,806 0.33% 3,292,677
2016-08-26 2016-08-24 2.103 1,568,834 -11,224 0.34% 3,298,577
2016-08-25 2016-08-23 2.103 1,580,058 -8,980 0.34% 3,322,176
2016-08-19 2016-08-17 2.103 1,589,038 -80,799 0.34% 3,341,057
2016-08-11 2016-08-09 2.069 1,669,837 +29,488 0.34% 3,454,314
2016-08-01 2016-07-28 2.103 1,640,349 +8,847 0.33% 3,448,942
2016-07-21 2016-07-19 2.069 1,631,502 -590 0.33% 3,375,012
2016-07-19 2016-07-15 2.069 1,632,092 +29,488 0.33% 3,376,233
2016-07-11 2016-07-07 2.136 1,602,604 +29,487 0.33% 3,423,928
2016-06-08 2016-06-06 2.103 1,573,117 -29,487 0.32% 3,307,582
2016-06-06 2016-06-02 2.069 1,602,604 +29,487 0.33% 3,315,232
2016-05-25 2016-05-23 2.069 1,573,117 -22,410 0.32% 3,254,234
2016-05-20 2016-05-18 2.103 1,595,527 +22,410 0.32% 3,354,700
2016-04-26 2016-04-22 2.136 1,573,117 -57,206 0.32% 3,360,930
2016-04-25 2016-04-21 2.136 1,630,323 -4,058 0.33% 3,483,149
2016-04-20 2016-04-18 2.069 1,634,381 +23,001 0.33% 3,380,968
2016-04-19 2016-04-15 2.069 1,611,380 +34,206 0.33% 3,333,387
2016-01-27 2016-01-25 2.238 1,577,174 +38,730 0.32% 3,530,055
2016-01-06 2016-01-04 2.306 1,538,444 -15,923 0.32% 3,547,713
2015-12-10 2015-12-08 2.305 1,554,367 -46,399 0.32% 3,582,904
2015-10-05 2015-09-30 2.338 1,600,766 +51,721 0.32% 3,742,569
2015-09-30 2015-09-25 2.338 1,549,045 -73,490 0.33% 3,621,646
2015-09-29 2015-09-24 2.305 1,622,535 -47,982 0.34% 3,740,035
2015-09-24 2015-09-22 2.371 1,670,517 -2 0.35% 3,960,655
2015-09-07 2015-09-02 2.239 1,670,519 -30,368 0.35% 3,740,623
2015-08-26 2015-08-24 2.338 1,700,887 +28,546 0.36% 3,976,650
2015-08-21 2015-08-19 2.568 1,672,341 -85,761 0.35% 4,295,394
2015-08-07 2015-08-05 2.662 1,758,102 -15,963 0.35% 4,680,878
2015-08-06 2015-08-04 2.662 1,774,065 +57,466 0.36% 4,723,379
2015-07-29 2015-07-27 2.694 1,716,599 -52,357 0.35% 4,624,147
2015-07-28 2015-07-24 2.882 1,768,956 -57,466 0.36% 5,097,640
2015-07-27 2015-07-23 2.944 1,826,422 +95,776 0.37% 5,377,660
2015-07-21 2015-07-17 3.007 1,730,646 +159,627 0.35% 5,204,078
2015-07-17 2015-07-15 2.725 1,571,019 -159,627 0.32% 4,281,195
2015-07-15 2015-07-13 2.788 1,730,646 +159,627 0.35% 4,824,614
2015-07-14 2015-07-10 2.756 1,571,019 -63,212 0.32% 4,330,404
2015-07-13 2015-07-09 2.662 1,634,231 -75,983 0.33% 4,351,076
2015-07-10 2015-07-08 2.287 1,710,214 +39,588 0.34% 3,910,548
2015-07-09 2015-07-07 2.537 1,670,626 +16,601 0.34% 4,238,660
2015-07-08 2015-07-06 2.631 1,654,025 -92,584 0.33% 4,351,968
2015-07-07 2015-07-03 2.976 1,746,609 -7,662 0.35% 5,197,370
2015-07-02 2015-06-29 3.289 1,754,271 -79,813 0.35% 5,769,661
2015-06-29 2015-06-25 3.508 1,834,084 -127,702 0.37% 6,434,304
2015-06-23 2015-06-19 3.540 1,961,786 +6,386 0.40% 6,943,755
2015-06-22 2015-06-18 3.602 1,955,400 +1,277 0.39% 7,043,650
2015-06-19 2015-06-17 3.446 1,954,123 -40,865 0.39% 6,733,005
2015-06-18 2015-06-16 3.446 1,994,988 -115,570 0.40% 6,873,807
2015-06-17 2015-06-15 3.383 2,110,558 +15,963 0.43% 7,139,789
2015-06-16 2015-06-12 3.383 2,094,595 +191,552 0.42% 7,085,788
2015-06-08 2015-06-04 3.320 1,903,043 -166,012 0.42% 6,318,570
2015-06-05 2015-06-03 3.383 2,069,055 -12,770 0.45% 6,999,389
2015-06-03 2015-06-01 3.289 2,081,825 -63,851 0.45% 6,846,961
2015-06-01 2015-05-28 3.070 2,145,676 +15,963 0.47% 6,586,498
2015-05-29 2015-05-27 3.101 2,129,713 +95,776 0.47% 6,604,206
2015-05-28 2015-05-26 3.007 2,033,937 -25,540 0.44% 6,116,079
2015-05-27 2015-05-22 2.882 2,059,477 -63,851 0.45% 5,934,841
2015-05-22 2015-05-20 3.070 2,123,328 -210,707 0.46% 6,517,897
2015-05-21 2015-05-19 2.694 2,334,035 +220,362 0.51% 6,287,387
2015-05-18 2015-05-14 2.725 2,113,673 +15,963 0.46% 5,759,986
2015-05-14 2015-05-12 2.725 2,097,710 -63,851 0.46% 5,716,485
2015-05-13 2015-05-11 2.725 2,161,561 -63,851 0.47% 5,890,486
2015-05-11 2015-05-07 2.662 2,225,412 -31,925 0.49% 5,925,073
2015-05-08 2015-05-06 2.725 2,257,337 -31,925 0.49% 6,151,485
2015-05-04 2015-04-29 2.662 2,289,262 +31,925 0.50% 6,095,071
2015-04-30 2015-04-28 2.662 2,257,337 -3,193 0.49% 6,010,072
2015-04-29 2015-04-27 2.725 2,260,530 +25,541 0.49% 6,160,187
2015-04-24 2015-04-22 2.631 2,234,989 -127,702 0.49% 5,880,565
2015-04-13 2015-04-09 2.224 2,362,691 -2,546 0.52% 5,254,479
2015-01-26 2015-01-22 2.099 2,365,237 +123,529 0.52% 4,963,795
2014-12-29 2014-12-22 2.067 2,241,708 -37,033 0.51% 4,634,334
2014-12-23 2014-12-19 2.067 2,278,741 -639 0.52% 4,710,893
2014-12-12 2014-12-10 2.067 2,279,380 -138,144 0.52% 4,712,214
2014-11-11 2014-11-07 1.831 2,417,524 -11,513 0.52% 4,426,625
2014-11-07 2014-11-05 1.861 2,429,037 +11,513 0.52% 4,519,443
2014-10-06 2014-09-30 1.742 2,417,524 +200,906 0.52% 4,212,433
2014-09-30 2014-09-26 1.772 2,216,618 -17,932 0.52% 3,927,827
2014-09-11 2014-09-08 1.772 2,234,550 -55,531 0.52% 3,959,602
2014-09-08 2014-09-04 1.713 2,290,081 -67,720 0.53% 3,922,736
2014-08-22 2014-08-20 1.831 2,357,801 -228,174 0.55% 4,317,269
2014-07-31 2014-07-29 1.777 2,585,975 -4,457 0.55% 4,595,802
2014-06-30 2014-06-26 1.643 2,590,432 -46,807 0.55% 4,254,956
2014-06-26 2014-06-24 1.589 2,637,239 +14 0.56% 4,189,812
2014-06-24 2014-06-20 1.589 2,637,225 -18,568 0.56% 4,189,790
2014-06-23 2014-06-19 1.589 2,655,793 -103,984 0.56% 4,219,289
2014-06-17 2014-06-13 1.535 2,759,777 -53,913 0.59% 4,235,863
2014-03-05 2014-03-03 1.481 2,813,690 -8,913 0.60% 4,167,081
2014-02-21 2014-02-19 1.454 2,822,603 -2,754,101 0.60% 4,104,276
2014-01-20 2014-01-16 1.400 5,576,704 -11,141 1.18% 7,808,614
2014-01-13 2014-01-09 1.373 5,587,845 +11,141 1.18% 7,673,748
2013-12-16 2013-12-12 1.347 5,576,704 -109,347 1.18% 7,511,170
2013-12-05 2013-12-03 1.347 5,686,051 -18,933 1.18% 7,658,448
2013-12-03 2013-11-29 1.307 5,704,984 -18,933 1.19% 7,457,950
2013-12-02 2013-11-28 1.307 5,723,917 -30,292 1.19% 7,482,701
2013-11-29 2013-11-27 1.307 5,754,209 +30,292 1.20% 7,522,301
2013-11-28 2013-11-26 1.320 5,723,917 -37,865 1.19% 7,558,284
2013-11-27 2013-11-25 1.320 5,761,782 +37,865 1.20% 7,608,283
2013-11-11 2013-11-07 1.373 5,723,917 -22,719 1.19% 7,860,615
2013-11-08 2013-11-06 1.347 5,746,636 +22,719 1.19% 7,740,049
2013-10-30 2013-10-28 1.347 5,723,917 -7,573 1.19% 7,709,449
2013-10-29 2013-10-25 1.347 5,731,490 -18,932 1.19% 7,719,649
2013-10-28 2013-10-24 1.373 5,750,422 +75,730 1.20% 7,897,014
2013-10-16 2013-10-11 1.426 5,674,692 -757 1.18% 8,092,746
2013-10-08 2013-10-04 1.479 5,675,449 -80,274 1.18% 8,393,597
2013-10-07 2013-10-03 1.373 5,755,723 +118,139 1.20% 7,904,294
2013-10-04 2013-10-02 1.373 5,637,584 +196,022 1.17% 7,742,054
2013-09-30 2013-09-26 1.373 5,441,562 +37,865 1.14% 7,472,859
2013-09-27 2013-09-25 1.400 5,403,697 -37,108 1.13% 7,563,568
2013-09-18 2013-09-16 1.373 5,440,805 -283,231 1.14% 7,471,819
2013-09-12 2013-09-10 1.373 5,724,036 -758 1.20% 7,860,778
2013-09-11 2013-09-09 1.347 5,724,794 +83,304 1.20% 7,710,630
2013-09-10 2013-09-06 1.373 5,641,490 +181,753 1.18% 7,747,418
2013-09-09 2013-09-05 1.400 5,459,737 +215,831 1.15% 7,642,007
2013-09-05 2013-09-03 1.400 5,243,906 -68,157 1.10% 7,339,908
2013-09-04 2013-09-02 1.373 5,312,063 +86,333 1.12% 7,295,019
2013-09-03 2013-08-30 1.347 5,225,730 -159,034 1.10% 7,038,449
2013-09-02 2013-08-29 1.347 5,384,764 +234,764 1.13% 7,252,650
2013-08-30 2013-08-28 1.400 5,150,000 +102,236 1.10% 7,208,468
2013-08-27 2013-08-23 1.426 5,047,764 -166,607 1.07% 7,198,676
2013-08-26 2013-08-22 1.400 5,214,371 -22,719 1.11% 7,298,568
2013-08-23 2013-08-21 1.400 5,237,090 +189,326 1.11% 7,330,368
2013-08-22 2013-08-20 1.450 5,047,764 -125,688 1.07% 7,317,702
2013-08-21 2013-08-19 1.450 5,173,452 -2,000,426 1.04% 7,499,911
2013-08-19 2013-08-15 1.475 7,173,878 +11,203 1.67% 10,579,221
2013-08-16 2013-08-13 1.475 7,162,675 -800 1.67% 10,562,700
2013-08-15 2013-08-12 1.475 7,163,475 +8,001 1.67% 10,563,880
2013-08-13 2013-08-09 1.450 7,155,474 +8,002 1.67% 10,373,232
2013-08-12 2013-08-08 1.475 7,147,472 -26,406 1.67% 10,540,280
2013-08-09 2013-08-07 1.475 7,173,878 +80,017 1.67% 10,579,221
2013-08-05 2013-08-01 1.500 7,093,861 -30,406 1.66% 10,638,530
2013-08-01 2013-07-30 1.475 7,124,267 -36,008 1.66% 10,506,060
2013-07-26 2013-07-24 1.425 7,160,275 -4,001 1.67% 10,201,223
2013-07-25 2013-07-23 1.450 7,164,276 -112,824 1.67% 10,385,992
2013-07-24 2013-07-22 1.400 7,277,100 -207,244 1.70% 10,185,775
2013-07-23 2013-07-19 1.425 7,484,344 +40,009 1.75% 10,662,923
2013-07-17 2013-07-15 1.450 7,444,335 -2,401 1.74% 10,791,991
2013-07-16 2013-07-12 1.450 7,446,736 -40,008 1.74% 10,795,472
2013-07-15 2013-07-11 1.475 7,486,744 -800 1.75% 11,040,600
2013-07-09 2013-07-05 1.450 7,487,544 -4,001 1.88% 10,854,631
2013-07-08 2013-07-04 1.425 7,491,545 -2,401 1.88% 10,673,183
2013-07-05 2013-07-03 1.425 7,493,946 +40,009 1.88% 10,676,603
2013-07-03 2013-06-28 1.450 7,453,937 -280,060 2.01% 10,805,911
2013-06-28 2013-06-26 1.450 7,733,997 +320,068 2.08% 11,211,912
2013-06-27 2013-06-25 1.475 7,413,929 -240,051 2.00% 10,933,221
2013-06-25 2013-06-21 1.525 7,653,980 -8,001 2.06% 11,669,839
2013-06-20 2013-06-18 1.575 7,661,981 -32,007 2.06% 12,065,055
2013-06-17 2013-06-13 1.525 7,693,988 -48,010 2.07% 11,730,838
2013-06-13 2013-06-10 1.600 7,741,998 -560,119 2.09% 12,384,564
2013-06-11 2013-06-07 1.525 8,302,117 -32,007 2.24% 12,658,037
2013-06-10 2013-06-06 1.500 8,334,124 +1,040,221 2.25% 12,498,529
2013-06-07 2013-06-05 1.525 7,293,903 +640,136 1.97% 11,120,838
2013-06-06 2013-06-04 1.575 6,653,767 -40,009 1.79% 10,477,456
2013-06-05 2013-06-03 1.625 6,693,776 +80,017 1.80% 10,875,074
2013-05-30 2013-05-28 1.750 6,613,759 -1,112,236 1.78% 11,571,618
2013-05-29 2013-05-27 1.625 7,725,995 -356,076 2.08% 12,552,073
2013-05-28 2013-05-24 1.650 8,082,071 -32,807 2.18% 13,332,583
2013-05-27 2013-05-23 1.675 8,114,878 -28,006 2.19% 13,589,532
2013-05-24 2013-05-22 1.750 8,142,884 +52,012 2.19% 14,247,018
2013-05-23 2013-05-21 1.675 8,090,872 -920,996 2.18% 13,549,330
2013-05-22 2013-05-20 1.650 9,011,868 -160,034 2.43% 14,866,422
2013-05-21 2013-05-16 1.600 9,171,902 -20,004 2.47% 14,671,924
2013-05-20 2013-05-15 1.575 9,191,906 -1,622,745 2.48% 14,474,175
2013-05-16 2013-05-14 1.575 10,814,651 -1,172,250 2.91% 17,029,455
2013-05-15 2013-05-13 1.600 11,986,901 -1,144,243 3.23% 19,174,965
2013-05-14 2013-05-10 1.500 13,131,144 -88,819 3.54% 19,692,530
2013-05-10 2013-05-08 1.450 13,219,963 -160,034 3.56% 19,164,872
2013-05-09 2013-05-07 1.475 13,379,997 -87,218 3.61% 19,731,301
2013-05-08 2013-05-06 1.400 13,467,215 -16,004 3.63% 18,850,094
2013-04-29 2013-04-25 1.350 13,483,219 +32,007 3.63% 18,198,477
2013-04-26 2013-04-24 1.325 13,451,212 +40,009 3.62% 17,819,068
2013-04-25 2013-04-23 1.300 13,411,203 -40,009 3.61% 17,430,858
2013-04-23 2013-04-19 1.325 13,451,212 -12,002 3.62% 17,819,068
2013-04-22 2013-04-18 1.300 13,463,214 +12,002 3.63% 17,498,458
2013-04-18 2013-04-16 1.275 13,451,212 +32,007 3.62% 17,146,650
2013-04-17 2013-04-15 1.325 13,419,205 -4,801 3.62% 17,776,668
2013-04-11 2013-04-09 1.300 13,424,006 -236,050 3.62% 17,447,499
2013-04-09 2013-04-05 1.325 13,660,056 +44,009 3.68% 18,095,727
2013-04-08 2013-04-03 1.375 13,616,047 +120,026 3.67% 18,718,085
2013-04-05 2013-04-02 1.450 13,496,021 +79,217 3.64% 19,565,071
2013-04-02 2013-03-27 1.500 13,416,804 -68,015 3.62% 20,120,929
2013-03-28 2013-03-26 1.475 13,484,819 +68,015 3.63% 19,885,881
2013-03-26 2013-03-22 1.500 13,416,804 +24,005 3.90% 20,120,929
2013-03-25 2013-03-21 1.525 13,392,799 +4,801 3.89% 20,419,677
2013-03-22 2013-03-20 1.550 13,387,998 +180,038 3.89% 20,746,986
2013-03-21 2013-03-19 1.575 13,207,960 +77,616 3.83% 20,798,116
2013-03-20 2013-03-18 1.575 13,130,344 +143,231 3.81% 20,675,896
2013-03-19 2013-03-15 1.600 12,987,113 +32,007 3.99% 20,774,964
2013-03-18 2013-03-14 1.650 12,955,106 +4,001 3.98% 21,371,382
2013-03-15 2013-03-13 1.625 12,951,105 +16,003 3.98% 21,041,073
2013-03-14 2013-03-12 1.650 12,935,102 +1,455,509 3.97% 21,338,382
2013-03-13 2013-03-11 1.775 11,479,593 -875,386 3.52% 20,371,947
2013-03-12 2013-03-08 1.725 12,354,979 +300,064 3.79% 21,307,809
2013-03-11 2013-03-07 1.675 12,054,915 -147,231 3.70% 20,187,691
2013-03-08 2013-03-06 1.575 12,202,146 +147,231 3.75% 19,214,295
2013-03-06 2013-03-04 1.475 12,054,915 -3,201 3.70% 17,777,220
2013-03-01 2013-02-27 1.450 12,058,116 -38,408 3.70% 17,480,552
2013-02-28 2013-02-26 1.425 12,096,524 +3,201 3.71% 17,233,883
2013-02-27 2013-02-25 1.450 12,093,323 +38,408 3.84% 17,531,591
2013-02-26 2013-02-22 1.475 12,054,915 -39,208 3.83% 17,777,220
2013-02-25 2013-02-21 1.475 12,094,123 +39,208 3.84% 17,835,040
2013-02-22 2013-02-20 1.500 12,054,915 -40,008 3.83% 18,078,529
2013-02-21 2013-02-19 1.500 12,094,923 -80,018 3.84% 18,138,528
2013-02-18 2013-02-14 1.475 12,174,941 -162,434 3.86% 17,954,221
2013-02-15 2013-02-08 1.450 12,337,375 -113,624 3.92% 17,885,392
2013-02-14 2013-02-07 1.425 12,450,999 +116,024 3.95% 17,738,902
2013-02-08 2013-02-06 1.450 12,334,975 -4,000 3.91% 17,881,912
2013-02-07 2013-02-05 1.450 12,338,975 -24,806 3.92% 17,887,711
2013-02-06 2013-02-04 1.450 12,363,781 -90,419 3.92% 17,923,672
2013-02-05 2013-02-01 1.450 12,454,200 +603,328 3.95% 18,054,752
2013-02-04 2013-01-31 1.425 11,850,872 -44,009 3.76% 16,883,903
2013-02-01 2013-01-30 1.475 11,894,881 -304,065 3.77% 17,541,220
2013-01-31 2013-01-29 1.450 12,198,946 -40,008 3.87% 17,684,712
2013-01-30 2013-01-28 1.425 12,238,954 -28,006 3.88% 17,436,803
2013-01-29 2013-01-25 1.400 12,266,960 -12,803 3.89% 17,170,094
2013-01-28 2013-01-24 1.400 12,279,763 +80,817 3.90% 17,188,014
2013-01-21 2013-01-17 1.375 12,198,946 +20,005 3.87% 16,769,986
2013-01-16 2013-01-14 1.375 12,178,941 +200,042 3.87% 16,742,485
2013-01-15 2013-01-11 1.375 11,978,899 -400,085 3.80% 16,467,485
2013-01-14 2013-01-10 1.425 12,378,984 +260,055 3.93% 17,636,303
2013-01-10 2013-01-08 1.350 12,118,929 +40,009 3.85% 16,357,077
2013-01-09 2013-01-07 1.375 12,078,920 +300,064 3.83% 16,604,985
2013-01-07 2013-01-03 1.350 11,778,856 +180,038 3.74% 15,898,076
2013-01-04 2013-01-02 1.250 11,598,818 +80,017 3.68% 14,495,441
2012-12-13 2012-12-11 1.225 11,518,801 -230,376 3.66% 14,113,177
2012-11-30 2012-11-28 1.274 11,749,177 -20,404 3.66% 14,971,259
2012-11-23 2012-11-21 1.250 11,769,581 +20,404 3.66% 14,708,849
2012-11-22 2012-11-20 1.250 11,749,177 -20,404 3.66% 14,683,350
2012-11-21 2012-11-19 1.225 11,769,581 -9,794 3.66% 14,420,441
2012-11-19 2012-11-15 1.225 11,779,375 -817 3.66% 14,432,440
2012-11-16 2012-11-14 1.250 11,780,192 -9,794 3.67% 14,722,110
2012-11-02 2012-10-31 1.213 11,789,986 -12,242 3.67% 14,300,987
2012-10-12 2012-10-10 1.250 11,802,228 -44,890 3.67% 14,749,649
2012-10-11 2012-10-09 1.274 11,847,118 +65,294 3.69% 15,096,059
2012-10-05 2012-10-03 1.201 11,781,824 -114,264 3.67% 14,146,732
2012-09-27 2012-09-25 1.139 11,896,088 -4,081 3.70% 13,555,160
2012-09-26 2012-09-24 1.139 11,900,169 +723,805 3.70% 13,559,810
2012-09-21 2012-09-19 1.127 11,176,364 +48,971 3.49% 12,598,124
2012-09-20 2012-09-18 1.103 11,127,393 +81,617 3.48% 12,270,251
2012-08-29 2012-08-27 1.176 11,045,776 +20,404 3.45% 12,992,269
2012-08-28 2012-08-24 1.176 11,025,372 +20,405 3.45% 12,968,269
2012-08-27 2012-08-23 1.188 11,004,967 -40,809 3.44% 13,079,104
2012-08-23 2012-08-21 1.152 11,045,776 -710,259 3.45% 12,721,596
2012-08-08 2012-08-06 1.129 11,756,035 -65,120 3.46% 13,268,821
2012-08-07 2012-08-03 1.129 11,821,155 +65,120 3.47% 13,342,320
2012-08-06 2012-08-02 1.140 11,756,035 -86,827 3.46% 13,404,217
2012-07-25 2012-07-23 1.198 11,842,862 -86,827 3.51% 14,185,197
2012-07-18 2012-07-16 1.244 11,929,689 +86,827 3.54% 14,838,782
2012-07-17 2012-07-13 1.221 11,842,862 +86,827 3.51% 14,457,990
2012-06-25 2012-06-21 0.818 11,756,035 -217,067 3.48% 9,613,125
2012-06-22 2012-06-20 0.829 11,973,102 +217,067 3.55% 9,928,521
2012-05-15 2012-05-11 0.760 11,756,035 +86,827 3.48% 8,936,145
2012-04-30 2012-04-26 0.783 11,669,208 +75,539 3.46% 9,138,937
2012-04-23 2012-04-19 0.806 11,593,669 +65,121 3.44% 9,346,829
2012-04-17 2012-04-13 0.829 11,528,548 +130,240 3.42% 9,559,881
2012-01-16 2012-01-12 0.851 11,398,308 -321,079 3.38% 9,703,644
2012-01-13 2012-01-11 0.840 11,719,387 -536 3.38% 9,845,710
2011-12-06 2011-12-02 0.773 11,719,923 -100,878 3.38% 9,058,467
2011-08-24 2011-08-22 0.628 11,820,801 -407,614 3.41% 7,423,907
2011-08-12 2011-08-10 0.671 12,228,415 -92,351 3.41% 8,209,552
2011-08-10 2011-08-08 0.639 12,320,766 +92,351 3.43% 7,871,316
2011-08-08 2011-08-04 0.736 12,228,415 -554 3.41% 9,004,025
2011-08-03 2011-08-01 0.736 12,228,969 +554 3.41% 9,004,433
2011-06-22 2011-06-20 0.715 12,228,415 +60,952 3.41% 8,739,201
2011-06-21 2011-06-17 0.715 12,167,463 +828,390 3.39% 8,695,641
2011-04-18 2011-04-14 0.855 11,339,073 -46,176 3.16% 9,699,788
2011-04-06 2011-04-01 0.866 11,385,249 +46,176 3.17% 9,862,571
2011-04-01 2011-03-30 0.866 11,339,073 -23,088 3.16% 9,822,570
2011-03-17 2011-03-15 0.780 11,362,161 -7,388 3.17% 8,858,313
2011-03-08 2011-03-04 0.769 11,369,549 +7,388 3.17% 8,740,961
2011-02-09 2011-02-07 0.801 11,362,161 +56,334 3.17% 9,104,378
2011-02-08 2011-02-02 0.845 11,305,827 -92,351 3.15% 9,548,926
2011-02-07 2011-01-31 0.931 11,398,178 -50,793 3.18% 10,614,303
2011-02-01 2011-01-28 0.877 11,448,971 -192,090 3.19% 10,041,743
2011-01-31 2011-01-27 0.910 11,641,061 -211,485 3.24% 10,588,379
2011-01-28 2011-01-26 0.790 11,852,546 +323,230 3.30% 9,368,976
2011-01-25 2011-01-21 0.769 11,529,316 +92,351 3.21% 8,863,791
2011-01-24 2011-01-20 0.779 11,436,965 -322,168 3.19% 8,913,240
2011-01-21 2011-01-19 0.790 11,759,133 +3,798 3.19% 9,288,160
2011-01-06 2011-01-04 0.790 11,755,335 +172,814 3.19% 9,285,160
2010-12-29 2010-12-24 0.769 11,582,521 +118,690 3.24% 8,904,695
2010-12-21 2010-12-17 0.800 11,463,831 +94,953 3.20% 9,175,642
2010-12-20 2010-12-16 0.779 11,368,878 +237,381 3.18% 8,860,178
2010-12-09 2010-12-07 0.843 11,131,497 +94,953 3.11% 9,378,571
2010-12-08 2010-12-06 0.832 11,036,544 +73,114 3.08% 9,182,338
2010-12-06 2010-12-02 0.864 10,963,430 -56,972 3.06% 9,467,894
2010-12-01 2010-11-29 0.800 11,020,402 +139,580 3.08% 8,820,722
2010-11-26 2010-11-24 0.716 10,880,822 +94,953 3.04% 7,792,265
2010-11-25 2010-11-23 0.737 10,785,869 +90,205 3.01% 7,951,449
2010-11-23 2010-11-19 0.811 10,695,664 +100,650 2.99% 8,673,444
2010-11-10 2010-11-08 0.874 10,595,014 -47,477 2.96% 9,261,317
2010-11-08 2010-11-04 0.864 10,642,491 -47,476 2.97% 9,190,735
2010-10-27 2010-10-25 0.906 10,689,967 -55,072 2.99% 9,682,063
2010-10-26 2010-10-22 0.906 10,745,039 +47,476 3.00% 9,731,943
2010-10-20 2010-10-18 0.821 10,697,563 -28,486 2.99% 8,787,646
2010-10-19 2010-10-15 0.832 10,726,049 -101,789 3.00% 8,924,008
2010-10-15 2010-10-13 1.784 10,827,838 +1,908,159 3.03% 19,320,591
2010-10-13 2010-10-11 1.886 8,919,679 -21,184 3.02% 16,825,252
2010-10-12 2010-10-08 1.861 8,940,863 -19,615 3.02% 16,637,303
2010-10-11 2010-10-07 1.835 8,960,478 +70,614 3.03% 16,445,395
2010-10-08 2010-10-06 1.733 8,889,864 +19,615 3.01% 15,409,362
2010-10-07 2010-10-05 1.759 8,870,249 -78,460 3.00% 15,601,470
2010-10-06 2010-10-04 1.759 8,948,709 +78,460 3.03% 15,739,470
2010-10-04 2010-09-29 1.759 8,870,249 +130,445 3.00% 15,604,845
2010-09-29 2010-09-27 1.682 8,739,804 +2,319 3.00% 14,697,037
2010-09-14 2010-09-10 1.371 8,737,485 +278,303 3.00% 11,980,558
2010-09-08 2010-09-06 1.397 8,459,182 -559,713 2.90% 11,817,806
2010-09-01 2010-08-30 1.371 9,018,895 -65,710 3.10% 12,366,418
2010-08-31 2010-08-27 1.319 9,084,605 +148,428 3.12% 11,986,461
2010-08-30 2010-08-26 1.423 8,936,177 +100,498 3.07% 12,715,375
2010-08-27 2010-08-25 1.423 8,835,679 +64,165 3.03% 12,572,376
2010-08-25 2010-08-23 1.449 8,771,514 +38,653 3.01% 12,708,003
2010-08-24 2010-08-20 1.423 8,732,861 +166,209 3.00% 12,426,075
2010-08-23 2010-08-19 1.423 8,566,652 +112,867 2.94% 12,189,575
2010-08-20 2010-08-18 1.449 8,453,785 +737,503 2.90% 12,247,684
2010-08-19 2010-08-17 1.501 7,716,282 +541,144 2.65% 11,578,461
2010-05-11 2010-05-07 1.125 7,175,138 +128,329 2.46% 8,074,846
2010-05-03 2010-04-29 1.229 7,046,809 +23,965 2.42% 8,659,660
2010-04-30 2010-04-28 1.242 7,022,844 +77,306 2.41% 8,721,054
2010-04-27 2010-04-23 1.255 6,945,538 +77,306 2.38% 8,714,899
2010-04-21 2010-04-19 1.281 6,868,232 +319,276 2.36% 8,795,588
2010-04-20 2010-04-16 1.281 6,548,956 +143,017 2.25% 8,386,717
2010-04-19 2010-04-15 1.345 6,405,939 +517,952 2.20% 8,617,889
2010-04-16 2010-04-14 1.319 5,887,987 +15,461 2.02% 7,768,761
2010-04-15 2010-04-13 1.268 5,872,526 +23,192 2.02% 7,444,504
2010-04-14 2010-04-12 1.268 5,849,334 +891,343 2.01% 7,415,104
2010-04-13 2010-04-09 1.268 4,957,991 +90,448 1.70% 6,285,163
2010-04-09 2010-04-07 1.281 4,867,543 +108,229 1.67% 6,233,468
2010-04-08 2010-04-01 1.255 4,759,314 +34,788 1.63% 5,971,739
2010-04-01 2010-03-30 1.268 4,724,526 +251,246 1.62% 5,989,203
2010-03-29 2010-03-25 1.216 4,473,280 +61,845 1.54% 5,439,246
2010-03-26 2010-03-24 1.268 4,411,435 +320,048 1.51% 5,592,303
2010-03-25 2010-03-23 1.255 4,091,387 +57,980 1.40% 5,133,659
2010-03-23 2010-03-19 1.268 4,033,407 +1,038,997 1.38% 5,113,083
2010-03-17 2010-03-15 1.268 2,994,410 +38,654 1.03% 3,795,964
2010-03-16 2010-03-12 1.268 2,955,756 +40,972 1.01% 3,746,963
2010-03-09 2010-03-05 1.294 2,914,784 +82,718 1.00% 3,770,432
2010-03-03 2010-03-01 1.216 2,832,066 +38,653 0.97% 3,443,626
2010-01-26 2010-01-22 1.216 2,793,413 +143,017 0.96% 3,396,626
2010-01-21 2010-01-19 1.281 2,650,396 -38,653 0.91% 3,394,147
2010-01-18 2010-01-14 1.281 2,689,049 +373,389 0.92% 3,443,647
2010-01-15 2010-01-13 1.229 2,315,660 +38,654 0.79% 2,845,661
2009-12-29 2009-12-24 1.190 2,277,006 -4,639 0.78% 2,709,797
2009-11-19 2009-11-17 1.371 2,281,645 -773 0.78% 3,128,518
2009-11-18 2009-11-16 1.397 2,282,418 +115,960 0.78% 3,188,627
2009-11-09 2009-11-05 1.319 2,166,458 +7,730 0.74% 2,858,480
2009-11-02 2009-10-29 1.125 2,158,728 +773 0.74% 2,429,416
2009-10-15 2009-10-13 1.112 2,157,955 +47,157 0.74% 2,400,632
2009-10-06 2009-10-02 1.048 2,110,798 -108,229 0.72% 2,211,650
2009-10-05 2009-09-30 1.087 2,219,027 -224,084 0.76% 2,411,163
2009-09-07 2009-09-03 1.216 2,443,111 -34,015 0.84% 2,970,679
2009-09-02 2009-08-31 1.164 2,477,126 +30,923 0.85% 2,883,868
2009-08-17 2009-08-13 1.423 2,446,203 +23,192 0.84% 3,480,727
2009-08-14 2009-08-12 1.397 2,423,011 +30,922 0.83% 3,385,041
2009-08-12 2009-08-10 1.397 2,392,089 +66,484 0.82% 3,341,841
2009-08-11 2009-08-07 1.423 2,325,605 -3,865 0.80% 3,309,127
2009-08-10 2009-08-06 1.397 2,329,470 +54,114 0.80% 3,254,360
2009-08-07 2009-08-05 1.397 2,275,356 +38,653 0.78% 3,178,761
2009-08-06 2009-08-04 1.475 2,236,703 -46,384 0.77% 3,298,359
2009-08-05 2009-08-03 1.501 2,283,087 +139,152 0.78% 3,425,825
2009-08-04 2009-07-31 1.423 2,143,935 -21,646 0.74% 3,050,626
2009-07-29 2009-07-27 1.552 2,165,581 -30,922 0.74% 3,361,557
2009-07-27 2009-07-23 1.526 2,196,503 -42,519 0.75% 3,352,730
2009-07-22 2009-07-20 1.526 2,239,022 +77,306 0.77% 3,417,630
2009-07-07 2009-07-03 1.423 2,161,716 +30,923 0.74% 3,075,927
2009-07-03 2009-06-30 1.449 2,130,793 -19,327 0.73% 3,087,053
2009-07-02 2009-06-29 1.578 2,150,120 -336,282 0.74% 3,393,183
2009-06-29 2009-06-25 1.526 2,486,402 +38,189 0.85% 3,795,230
2009-06-25 2009-06-23 1.449 2,448,213 -390,397 0.84% 3,546,925
2009-06-24 2009-06-22 1.526 2,838,610 +11,596 0.97% 4,332,838
2009-06-23 2009-06-19 1.604 2,827,014 +38,653 0.97% 4,534,552
2009-06-22 2009-06-18 1.682 2,788,361 +270,572 0.96% 4,688,966
2009-06-19 2009-06-17 1.759 2,517,789 +77,307 0.86% 4,429,380
2009-06-18 2009-06-16 1.811 2,440,482 +374,936 0.84% 4,419,655
2009-06-17 2009-06-15 1.914 2,065,546 +34,787 0.71% 3,954,407
2009-06-15 2009-06-11 1.914 2,030,759 -57,979 0.70% 3,887,808
2009-06-11 2009-06-09 2.199 2,088,738 -84,133 0.80% 4,593,224
2009-06-10 2009-06-08 1.914 2,172,871 -649 0.83% 4,159,876
2009-06-09 2009-06-05 1.940 2,173,520 -46,384 0.83% 4,217,350
2009-06-08 2009-06-04 2.018 2,219,904 -19,327 0.85% 4,479,644
2009-06-05 2009-06-03 1.682 2,239,231 -19,326 0.86% 3,765,538
2009-06-04 2009-06-02 1.630 2,258,557 -309,226 0.87% 3,681,174
2009-06-03 2009-06-01 1.682 2,567,783 -127,555 0.99% 4,318,038
2009-06-02 2009-05-29 1.552 2,695,338 +19,326 1.04% 4,183,880
2009-06-01 2009-05-27 1.630 2,676,012 -34,014 1.03% 4,361,575
2009-05-29 2009-05-26 1.578 2,710,026 +292,218 1.04% 4,276,791
2009-05-27 2009-05-25 1.449 2,417,808 +10,822 0.93% 3,502,874
2009-05-26 2009-05-22 1.423 2,406,986 +73,442 0.92% 3,424,924
2009-05-25 2009-05-21 1.449 2,333,544 +220,323 0.90% 3,380,794
2009-05-22 2009-05-20 1.526 2,113,221 +1,804,512 0.81% 3,225,609
2009-05-21 2009-05-19 1.475 308,709 +19,327 0.59% 455,238
2009-05-13 2009-05-11 1.371 289,382 -835 0.56% 396,791
2009-05-12 2009-05-08 1.371 290,217 -3,865 0.56% 397,936
2009-05-08 2009-05-06 1.319 294,082 -10,483 0.56% 388,019
2009-05-07 2009-05-05 1.294 304,565 -16,243 0.58% 393,971
2009-05-06 2009-05-04 1.449 320,808 -46,384 0.62% 464,781
2009-05-05 2009-04-30 1.397 367,192 +9,664 0.71% 512,982
2009-04-30 2009-04-28 1.294 357,528 -24 0.69% 462,482
2009-04-22 2009-04-20 9.859 357,552 -6,793,489 0.69% 3,525,252
2009-04-21 2009-04-17 9.781 7,151,041 +4,805,499 13.73% 69,941,001
2009-04-06 2009-04-02 0.104 2,345,542 +2,228,265 13.73% 243,846
2009-04-03 2009-04-01 0.101 117,277 -7,178,893 0.69% 11,895
2009-04-01 2009-03-30 0.104 7,296,170 -456,068 0.69% 758,522
2009-03-26 2009-03-24 0.109 7,752,238 -516,239 0.73% 845,249
2009-03-25 2009-03-23 0.106 8,268,477 +710 0.78% 880,570
2009-03-24 2009-03-20 0.106 8,267,767 +276,064 0.78% 880,494
2009-03-20 2009-03-18 0.106 7,991,703 -3,303,928 0.75% 851,094
2009-03-17 2009-03-13 0.147 11,295,631 +2,192,929 1.06% 1,661,222
2009-03-11 2009-03-09 0.139 9,102,702 -552,127 0.86% 1,269,469
2009-02-27 2009-02-25 0.203 9,654,829 +552,127 0.91% 1,958,500
2009-02-26 2009-02-24 0.200 9,102,702 -4,000 0.86% 1,823,419
2009-02-25 2009-02-23 0.205 9,106,702 -552,127 0.86% 1,870,403
2009-02-24 2009-02-20 0.203 9,658,829 +39,437 0.91% 1,959,312
2009-02-23 2009-02-19 0.208 9,619,392 +118,313 0.91% 2,000,095
2009-02-12 2009-02-10 0.228 9,501,079 -118,313 0.89% 2,168,226
2009-01-23 2009-01-21 0.261 9,619,392 -41,015 0.91% 2,512,314
2009-01-21 2009-01-19 0.205 9,660,407 +6,310 0.91% 1,984,127
2009-01-13 2009-01-09 0.218 9,654,097 +78,876 0.91% 2,105,228
2009-01-08 2009-01-06 0.246 9,575,221 -67,833 0.90% 2,355,102
2009-01-07 2009-01-05 0.248 9,643,054 -11,043 0.91% 2,396,237
2009-01-05 2008-12-31 0.218 9,654,097 +370,714 0.91% 2,105,228
2008-12-30 2008-12-24 0.193 9,283,383 +23,663 0.87% 1,788,994
2008-12-23 2008-12-19 0.216 9,259,720 +78,875 0.87% 1,995,749
2008-12-15 2008-12-11 0.231 9,180,845 -354,939 0.86% 2,118,425
2008-12-12 2008-12-10 0.231 9,535,784 +354,939 0.90% 2,200,325
2008-11-18 2008-11-14 0.208 9,180,845 +3,786 0.86% 1,908,911
2008-11-17 2008-11-13 0.198 9,177,059 -378,601 0.86% 1,815,044
2008-11-13 2008-11-11 0.198 9,555,660 +378,601 0.90% 1,889,924
2008-11-12 2008-11-10 0.185 9,177,059 +197,188 0.86% 1,698,695
2008-10-14 2008-10-10 0.203 8,979,871 -540,956 0.85% 1,825,465
2008-10-08 2008-10-03 0.242 9,520,827 -418,134 0.85% 2,299,750
2008-10-06 2008-10-02 0.251 9,938,961 +250,880 0.88% 2,495,829
2008-10-03 2008-09-30 0.251 9,688,081 +418,134 0.86% 2,432,829
2008-09-30 2008-09-26 0.254 9,269,947 -41,813 0.82% 2,349,999
2008-09-29 2008-09-25 0.263 9,311,760 +41,813 0.83% 2,449,678
2008-09-25 2008-09-23 0.287 9,269,947 -168,429 0.82% 2,660,376
2008-09-24 2008-09-22 0.304 9,438,376 -125,440 0.84% 2,866,722
2008-09-22 2008-09-18 0.287 9,563,816 +441,549 0.85% 2,744,713
2008-09-12 2008-09-10 0.421 9,122,267 -209,067 0.81% 3,839,724
2008-09-09 2008-09-05 0.433 9,331,334 +68,574 0.83% 4,039,307
2008-09-08 2008-09-04 0.430 9,262,760 +140,493 0.82% 3,987,470
2008-09-01 2008-08-28 0.445 9,122,267 +21,743 0.81% 4,057,890
2008-08-27 2008-08-25 0.442 9,100,524 -418,134 0.81% 4,026,453
2008-08-21 2008-08-19 0.442 9,518,658 +209,067 0.84% 4,211,453
2008-08-20 2008-08-18 0.466 9,309,591 +83,627 0.83% 4,341,599
2008-08-13 2008-08-11 0.519 9,225,964 +232,483 0.82% 4,788,021
2008-08-08 2008-08-05 0.529 8,993,481 +41,813 0.80% 4,753,403
2008-08-07 2008-08-04 0.562 8,951,668 +227,465 0.79% 5,031,024
2008-07-23 2008-07-21 0.646 8,724,203 +36,796 0.77% 5,633,445
2008-07-18 2008-07-16 0.646 8,687,407 +83,627 0.77% 5,609,685
2008-07-17 2008-07-15 0.682 8,603,780 +41,813 0.76% 5,864,334
2008-07-16 2008-07-14 0.694 8,561,967 +117,077 0.76% 5,938,217
2008-07-15 2008-07-11 0.706 8,444,890 +91,990 0.75% 5,958,001
2008-06-04 2008-06-02 0.873 8,352,900 -83,627 0.74% 7,291,463
2008-05-27 2008-05-23 0.873 8,436,527 +83,627 0.75% 7,364,463
2008-05-07 2008-05-05 0.921 8,352,900 +83,627 0.74% 7,690,995
2008-05-02 2008-04-29 0.897 8,269,273 -30,106 0.73% 7,416,229
2008-04-21 2008-04-17 0.897 8,299,379 +83,627 0.74% 7,443,229
2008-04-18 2008-04-16 0.873 8,215,752 +167,253 0.73% 7,171,743
2008-04-16 2008-04-14 0.885 8,048,499 +41,814 0.71% 7,121,986
2008-04-08 2008-04-03 0.921 8,006,685 +83,627 0.71% 7,372,215
2008-04-01 2008-03-28 0.921 7,923,058 +41,813 0.70% 7,295,215
2008-03-26 2008-03-20 0.909 7,881,245 +836,268 0.70% 7,162,472
2008-03-25 2008-03-19 0.909 7,044,977 -11,708 0.63% 6,402,472
2008-03-20 2008-03-18 0.825 7,056,685 +316,110 0.63% 5,822,431
2008-03-18 2008-03-14 1.016 6,740,575 +91,989 0.60% 6,851,259
2008-03-14 2008-03-12 1.088 6,648,586 +141,378 0.59% 7,234,778
2008-03-04 2008-02-29 1.172 6,507,208 -167,254 0.59% 7,625,622
2008-03-03 2008-02-28 1.172 6,674,462 -60,211 0.60% 7,821,623
2008-02-15 2008-02-13 1.148 6,734,673 -30,106 0.61% 7,731,118
2008-02-14 2008-02-12 1.112 6,764,779 -40,141 0.61% 7,523,001
2008-02-13 2008-02-11 1.136 6,804,920 +70,247 0.61% 7,730,386
2008-02-12 2008-02-06 1.160 6,734,673 -41,813 0.61% 7,811,650
2008-02-11 2008-02-04 1.136 6,776,486 +41,813 0.61% 7,698,085
2008-01-29 2008-01-25 1.184 6,734,673 -138,821 0.61% 7,972,715
2008-01-28 2008-01-24 1.124 6,873,494 +41,814 0.62% 7,726,093
2008-01-25 2008-01-23 1.141 6,831,680 +167,253 0.61% 7,793,462
2008-01-24 2008-01-22 1.094 6,664,427 +141,659 0.60% 7,292,350
2008-01-23 2008-01-21 1.187 6,522,768 -85,906 0.57% 7,744,777
2008-01-21 2008-01-17 1.257 6,608,674 +85,906 0.58% 8,308,352
2008-01-18 2008-01-16 1.280 6,522,768 -393,449 0.57% 8,352,211
2008-01-17 2008-01-15 1.304 6,916,217 -267,178 0.61% 9,017,029
2008-01-08 2008-01-04 1.350 7,183,395 +1,718 0.63% 9,699,840
2008-01-03 2007-12-31 1.350 7,181,677 +42,953 0.63% 9,697,520
2007-12-28 2007-12-24 1.374 7,138,724 -285,208 0.63% 9,805,719
2007-12-27 2007-12-20 1.280 7,423,932 -20,617 0.65% 9,506,125
2007-12-21 2007-12-19 1.304 7,444,549 +20,617 0.65% 9,705,843
2007-12-20 2007-12-18 1.304 7,423,932 +242,255 0.65% 9,678,963
2007-12-19 2007-12-17 1.304 7,181,677 -8,247 0.63% 9,363,123
2007-12-18 2007-12-14 1.350 7,189,924 +85,906 0.63% 9,708,656
2007-12-17 2007-12-13 1.327 7,104,018 +6,873 0.62% 9,427,265
2007-12-12 2007-12-10 1.350 7,097,145 +56,697 0.62% 9,583,375
2007-12-11 2007-12-07 1.374 7,040,448 +108,242 0.62% 9,670,727
2007-12-10 2007-12-06 1.397 6,932,206 +55 0.61% 9,683,437
2007-12-07 2007-12-05 1.420 6,932,151 +22,335 0.61% 9,844,750
2007-12-03 2007-11-29 1.397 6,909,816 -42,953 0.61% 9,652,161
2007-11-30 2007-11-28 1.374 6,952,769 +22,336 0.61% 9,550,292
2007-11-29 2007-11-27 1.374 6,930,433 +20,617 0.62% 9,519,611
2007-11-28 2007-11-26 1.374 6,909,816 -22,335 0.62% 9,491,292
2007-11-27 2007-11-23 1.327 6,932,151 -20,618 0.62% 9,199,192
2007-11-26 2007-11-22 1.327 6,952,769 +27,490 0.62% 9,226,553
2007-11-23 2007-11-21 1.397 6,925,279 +42,953 0.62% 9,673,761
2007-11-22 2007-11-20 1.420 6,882,326 -63,570 0.61% 9,773,990
2007-11-20 2007-11-16 1.467 6,945,896 -214,765 0.62% 10,187,688
2007-11-19 2007-11-15 1.467 7,160,661 -8,590 0.64% 10,502,689
2007-11-16 2007-11-14 1.490 7,169,251 -160,816 0.64% 10,682,197
2007-11-15 2007-11-13 1.374 7,330,067 -266,309 0.65% 10,068,547
2007-11-14 2007-11-12 1.374 7,596,376 +257,718 0.68% 10,434,347
2007-11-13 2007-11-09 1.397 7,338,658 +106,523 0.65% 10,251,200
2007-11-12 2007-11-08 1.374 7,232,135 +869,368 0.65% 9,934,028
2007-11-09 2007-11-07 1.443 6,362,767 +601,342 0.57% 9,184,268
2007-11-08 2007-11-06 1.443 5,761,425 +85,906 0.51% 8,316,267
2007-11-07 2007-11-05 1.443 5,675,519 -85,906 0.51% 8,192,267
2007-11-06 2007-11-02 1.490 5,761,425 +214,765 0.51% 8,584,534
2007-11-05 2007-11-01 1.513 5,546,660 +1,318,947 0.49% 8,393,667
2007-11-01 2007-10-30 1.560 4,227,713 -73,879 0.45% 6,594,580
2007-10-31 2007-10-29 1.583 4,301,592 +73,879 0.46% 6,809,966
2007-10-30 2007-10-26 1.583 4,227,713 -386,577 0.45% 6,693,006
2007-10-29 2007-10-25 1.537 4,614,290 -51,544 0.49% 7,090,154
2007-10-26 2007-10-24 1.490 4,665,834 +137,450 0.50% 6,952,101
2007-10-23 2007-10-18 1.513 4,528,384 -154,631 0.48% 6,852,727
2007-10-22 2007-10-17 1.443 4,683,015 +85,906 0.50% 6,759,648
2007-10-17 2007-10-15 1.420 4,597,109 +68,725 0.49% 6,528,621
2007-10-16 2007-10-12 1.467 4,528,384 -408,912 0.48% 6,641,874
2007-10-15 2007-10-11 1.513 4,937,296 +53,261 0.53% 7,471,527
2007-10-10 2007-10-08 1.377 4,884,035 -85,906 0.52% 6,727,639
2007-10-09 2007-10-05 1.340 4,969,941 -579,035 0.53% 6,658,412
2007-10-08 2007-10-04 1.321 5,548,976 +52,995 0.48% 7,329,460
2007-10-05 2007-10-03 1.340 5,495,981 -682,582 0.48% 7,363,167
2007-10-04 2007-10-02 1.359 6,178,563 -105,991 0.54% 8,394,233
2007-10-03 2007-09-28 1.321 6,284,554 -1,496,592 0.55% 8,301,060
2007-10-02 2007-09-27 1.340 7,781,146 +105,991 0.68% 10,424,686
2007-09-28 2007-09-25 1.340 7,675,155 -370,969 0.67% 10,282,686
2007-09-27 2007-09-24 1.321 8,046,124 -508,757 0.70% 10,627,860
2007-09-25 2007-09-21 1.302 8,554,881 -16,958 0.74% 11,138,434
2007-09-24 2007-09-20 1.321 8,571,839 -105,991 0.74% 11,322,260
2007-09-17 2007-09-13 1.302 8,677,830 +10,599 0.75% 11,298,513
2007-09-12 2007-09-10 1.340 8,667,231 -84,793 0.75% 11,611,806
2007-09-11 2007-09-07 1.321 8,752,024 -21,198 0.76% 11,560,260
2007-09-04 2007-08-31 1.302 8,773,222 +158,986 0.76% 11,422,713
2007-09-03 2007-08-30 1.283 8,614,236 -211,982 0.75% 11,053,167
2007-08-31 2007-08-29 1.264 8,826,218 +296,775 0.77% 11,158,621
2007-08-30 2007-08-28 1.302 8,529,443 +476,960 0.74% 11,105,314
2007-08-29 2007-08-27 1.340 8,052,483 -661,384 0.70% 10,788,206
2007-08-28 2007-08-24 1.302 8,713,867 -84,793 0.76% 11,345,433
2007-08-27 2007-08-23 1.208 8,798,660 +476,960 0.76% 10,625,701
2007-08-23 2007-08-21 1.151 8,321,700 -52,996 0.72% 9,578,620
2007-08-22 2007-08-20 1.151 8,374,696 -476,959 0.73% 9,639,621
2007-08-21 2007-08-17 1.113 8,851,655 +663,503 0.77% 9,854,567
2007-08-20 2007-08-16 1.245 8,188,152 +551,153 0.71% 10,197,434
2007-08-17 2007-08-15 1.340 7,636,999 +682,582 0.66% 10,231,567
2007-08-16 2007-08-14 1.377 6,954,417 +718,619 0.60% 9,579,540
2007-08-14 2007-08-10 1.359 6,235,798 +50,876 0.54% 8,471,993
2007-08-09 2007-08-07 1.415 6,184,922 -42,397 0.54% 8,752,993
2007-08-08 2007-08-06 1.415 6,227,319 +104,667 0.54% 8,812,993
2007-08-07 2007-08-03 1.491 6,122,652 -36,037 0.53% 9,126,993
2007-08-06 2007-08-02 1.472 6,158,689 -688,942 0.53% 9,064,502
2007-08-03 2007-08-01 1.510 6,847,631 -44,516 0.59% 10,336,926
2007-08-02 2007-07-31 1.585 6,892,147 -226,821 0.60% 10,924,332
2007-08-01 2007-07-30 1.547 7,118,968 -354,010 0.62% 11,015,189
2007-07-31 2007-07-27 1.528 7,472,978 +2,120 0.65% 11,421,938
2007-07-30 2007-07-26 1.623 7,470,858 -2,316,230 0.65% 12,123,555
2007-07-27 2007-07-25 1.679 9,787,088 -1,702,216 0.85% 16,436,319
2007-07-26 2007-07-24 1.585 11,489,304 -1,218,896 1.00% 18,211,012
2007-07-25 2007-07-23 1.566 12,708,200 -419,724 1.10% 19,903,213
2007-07-24 2007-07-20 1.528 13,127,924 -190,784 1.14% 20,065,137
2007-07-23 2007-07-19 1.528 13,318,708 +105,991 1.16% 20,356,738
2007-07-20 2007-07-18 1.472 13,212,717 +326,452 1.15% 19,446,785
2007-07-19 2007-07-17 1.415 12,886,265 -523,595 1.12% 18,236,832
2007-07-18 2007-07-16 1.377 13,409,860 -105,991 1.16% 18,471,755
2007-07-17 2007-07-13 1.377 13,515,851 +48,756 1.17% 18,617,756
2007-07-13 2007-07-11 1.396 13,467,095 -114,471 1.17% 18,804,713
2007-07-12 2007-07-10 1.377 13,581,566 -116,590 1.18% 18,708,276
2007-07-11 2007-07-09 1.396 13,698,156 -254,378 1.19% 19,127,354
2007-07-10 2007-07-06 1.377 13,952,534 +105,991 1.21% 19,219,276
2007-07-09 2007-07-05 1.340 13,846,543 +105,991 1.20% 18,550,720
2007-07-06 2007-07-04 1.321 13,740,552 +27,558 1.19% 18,149,442
2007-07-05 2007-07-03 1.321 13,712,994 +21,198 1.19% 18,113,042
2007-07-04 2007-06-29 1.359 13,691,796 +1,220,629 1.19% 18,601,758
2007-07-03 2007-06-28 1.396 12,471,167 +211,982 1.08% 17,414,054
2007-06-29 2007-06-27 1.415 12,259,185 +275,577 1.06% 17,349,379
2007-06-28 2007-06-26 1.415 11,983,608 +216,221 1.21% 16,959,378
2007-06-27 2007-06-25 1.434 11,767,387 -886,084 1.19% 16,875,424
2007-06-26 2007-06-22 1.453 12,653,471 1.27% 18,384,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top