History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.165 | 18 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.168 | 18 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.168 | 18 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.168 | 18 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.151 | 18 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.160 | 18 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.146 | 18 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.142 | 18 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.150 | 18 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.156 | 18 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.156 | 18 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.166 | 18 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.183 | 18 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.160 | 18 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.160 | 18 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.170 | 18 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.170 | 18 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.170 | 18 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.170 | 18 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.160 | 18 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.205 | 18 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.226 | 18 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.226 | 18 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.226 | 18 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.197 | 18 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.207 | 18 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.206 | 18 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.219 | 18 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.217 | 18 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.232 | 18 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.255 | 18 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.285 | 18 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.315 | 18 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.310 | 18 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.310 | 18 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.310 | 18 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.365 | 18 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.330 | 18 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.238 | 18 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.248 | 18 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.249 | 18 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.249 | 18 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.249 | 18 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.249 | 18 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.246 | 18 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.235 | 18 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.240 | 18 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.218 | 18 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.207 | 18 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.203 | 18 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.201 | 18 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.200 | 18 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.214 | 18 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.230 | 18 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.226 | 18 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.194 | 18 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.177 | 18 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.178 | 18 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.180 | 18 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.185 | 18 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.205 | 18 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.305 | 18 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.215 | 18 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.174 | 18 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.174 | 18 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.155 | 18 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.155 | 18 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.168 | 18 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.169 | 18 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.153 | 18 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.153 | 18 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.154 | 18 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.154 | 18 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.154 | 18 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.157 | 18 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.155 | 18 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.157 | 18 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.169 | 18 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.176 | 18 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.179 | 18 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.175 | 18 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.190 | 18 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.202 | 18 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.199 | 18 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.209 | 18 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.209 | 18 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.209 | 18 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.210 | 18 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.213 | 18 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.219 | 18 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.184 | 18 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.184 | 18 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.197 | 18 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.188 | 18 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.215 | 18 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.216 | 18 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.230 | 18 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.249 | 18 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.260 | 18 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.265 | 18 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.250 | 18 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.270 | 18 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.238 | 18 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.195 | 18 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.170 | 18 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.275 | 18 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.280 | 18 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.300 | 18 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.290 | 18 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.310 | 18 | +0 | 0.00% | 6 |
| 2023-05-12 | 2023-05-10 | 0.576 | 18 | -4 | 0.00% | 10 |
| 2021-03-15 | 2021-03-11 | 2.509 | 22 | -36,474 | 0.00% | 55 |
| 2021-02-24 | 2021-02-22 | 1.892 | 36,496 | +36,474 | 0.01% | 69,042 |
| 2019-09-30 | 2019-09-26 | 3.455 | 22 | -24,316 | 0.00% | 76 |
| 2019-09-26 | 2019-09-24 | 3.455 | 24,338 | -12,158 | 0.01% | 84,077 |
| 2019-09-24 | 2019-09-20 | 3.455 | 36,496 | -12,157 | 0.01% | 126,077 |
| 2019-09-23 | 2019-09-19 | 3.413 | 48,653 | +41,336 | 0.02% | 166,073 |
| 2019-09-11 | 2019-09-09 | 3.249 | 7,317 | -13,373 | 0.00% | 23,772 |
| 2019-09-10 | 2019-09-06 | 3.002 | 20,690 | +20,668 | 0.01% | 62,115 |
| 2019-09-09 | 2019-09-05 | 2.838 | 22 | -54,710 | 0.00% | 62 |
| 2019-09-06 | 2019-09-04 | 2.879 | 54,732 | -81,458 | 0.02% | 157,562 |
| 2019-09-05 | 2019-09-03 | 2.838 | 136,190 | -204,496 | 0.06% | 386,461 |
| 2019-09-04 | 2019-09-02 | 3.002 | 340,686 | -84,862 | 0.14% | 1,022,795 |
| 2019-09-03 | 2019-08-30 | 3.002 | 425,548 | -60,790 | 0.17% | 1,277,565 |
| 2019-09-02 | 2019-08-29 | 3.084 | 486,338 | -97,263 | 0.20% | 1,500,069 |
| 2019-08-30 | 2019-08-28 | 3.290 | 583,601 | -85,105 | 0.24% | 1,920,073 |
| 2019-08-29 | 2019-08-27 | 3.126 | 668,706 | -60,790 | 0.27% | 2,090,068 |
| 2019-08-12 | 2019-08-08 | 3.784 | 729,496 | +194,527 | 0.30% | 2,760,084 |
| 2019-08-02 | 2019-07-31 | 3.742 | 534,969 | +97,263 | 0.22% | 2,002,081 |
| 2019-07-30 | 2019-07-26 | 3.907 | 437,706 | -18,237 | 0.18% | 1,710,085 |
| 2019-07-24 | 2019-07-22 | 3.907 | 455,943 | -59,574 | 0.19% | 1,781,336 |
| 2019-07-23 | 2019-07-19 | 3.784 | 515,517 | +10,942 | 0.21% | 1,950,484 |
| 2019-07-22 | 2019-07-18 | 3.578 | 504,575 | +24,316 | 0.21% | 1,805,330 |
| 2019-07-12 | 2019-07-10 | 3.948 | 480,259 | -48,631 | 0.20% | 1,896,087 |
| 2019-07-10 | 2019-07-08 | 3.948 | 528,890 | +48,631 | 0.22% | 2,088,085 |
| 2019-07-08 | 2019-07-04 | 3.619 | 480,259 | +48,632 | 0.20% | 1,738,080 |
| 2019-07-05 | 2019-07-03 | 3.619 | 431,627 | -48,632 | 0.18% | 1,562,079 |
| 2019-07-04 | 2019-07-02 | 3.660 | 480,259 | +48,632 | 0.20% | 1,757,831 |
| 2019-07-03 | 2019-06-28 | 3.825 | 431,627 | +170,210 | 0.18% | 1,650,833 |
| 2019-07-02 | 2019-06-27 | 3.948 | 261,417 | +121,579 | 0.11% | 1,032,088 |
| 2019-06-27 | 2019-06-25 | 3.948 | 139,838 | +121,579 | 0.06% | 552,088 |
| 2019-04-29 | 2019-04-25 | 4.113 | 18,259 | -158,052 | 0.01% | 75,091 |
| 2019-04-18 | 2019-04-16 | 4.606 | 176,311 | -24,073 | 0.07% | 812,099 |
| 2019-04-15 | 2019-04-11 | 4.606 | 200,384 | -117,932 | 0.08% | 922,981 |
| 2019-04-10 | 2019-04-08 | 4.688 | 318,316 | -30,637 | 0.13% | 1,492,365 |
| 2019-04-08 | 2019-04-03 | 4.442 | 348,953 | +36,473 | 0.14% | 1,549,895 |
| 2019-04-02 | 2019-03-29 | 4.853 | 312,480 | +174,588 | 0.13% | 1,516,407 |
| 2019-04-01 | 2019-03-28 | 4.935 | 137,892 | +137,870 | 0.06% | 680,506 |
| 2019-03-14 | 2019-03-12 | 3.413 | 22 | -17,507 | 0.00% | 75 |
| 2019-01-22 | 2019-01-18 | 3.413 | 17,529 | -24,316 | 0.01% | 59,834 |
| 2019-01-21 | 2019-01-17 | 3.290 | 41,845 | -18,966 | 0.02% | 137,672 |
| 2019-01-07 | 2019-01-03 | 3.084 | 60,811 | -12,158 | 0.02% | 187,566 |
| 2018-12-19 | 2018-12-17 | 3.331 | 72,969 | +12,158 | 0.03% | 243,072 |
| 2018-12-04 | 2018-11-30 | 3.907 | 60,811 | -12,158 | 0.02% | 237,584 |
| 2018-11-30 | 2018-11-28 | 3.989 | 72,969 | +12,158 | 0.03% | 291,086 |
| 2018-11-23 | 2018-11-21 | 4.853 | 60,811 | -12,158 | 0.02% | 295,104 |
| 2018-11-22 | 2018-11-20 | 4.853 | 72,969 | +36,473 | 0.03% | 354,105 |
| 2018-11-21 | 2018-11-19 | 5.182 | 36,496 | +24,316 | 0.01% | 189,116 |
| 2018-11-16 | 2018-11-14 | 5.346 | 12,180 | +12,158 | 0.00% | 65,118 |
| 2018-11-15 | 2018-11-13 | 5.182 | 22 | -12,158 | 0.00% | 114 |
| 2018-11-14 | 2018-11-12 | 4.606 | 12,180 | -12,158 | 0.00% | 56,102 |
| 2018-11-13 | 2018-11-09 | 4.606 | 24,338 | +24,316 | 0.01% | 112,102 |
| 2018-11-09 | 2018-11-07 | 4.359 | 22 | -12,158 | 0.00% | 96 |
| 2018-11-06 | 2018-11-02 | 4.277 | 12,180 | +12,158 | 0.00% | 52,095 |
| 2018-05-17 | 2018-05-15 | 4.935 | 22 | -24,316 | 0.00% | 109 |
| 2018-03-26 | 2018-03-22 | 4.688 | 24,338 | +24,316 | 0.01% | 114,104 |
| 2018-01-26 | 2018-01-24 | 4.113 | 22 | -12,158 | 0.00% | 90 |
| 2018-01-25 | 2018-01-23 | 4.195 | 12,180 | +12,158 | 0.01% | 51,093 |
| 2017-12-01 | 2017-11-29 | 3.784 | 22 | -12,158 | 0.00% | 83 |
| 2017-09-21 | 2017-09-19 | 4.688 | 12,180 | -12,158 | 0.01% | 57,104 |
| 2017-09-18 | 2017-09-14 | 5.264 | 24,338 | +24,316 | 0.01% | 128,117 |
| 2017-09-14 | 2017-09-12 | 5.100 | 22 | -12,158 | 0.00% | 112 |
| 2017-09-13 | 2017-09-11 | 5.017 | 12,180 | +12,158 | 0.01% | 61,111 |
| 2017-09-06 | 2017-09-04 | 4.359 | 22 | -12,158 | 0.00% | 96 |
| 2017-09-05 | 2017-09-01 | 4.277 | 12,180 | +12,158 | 0.01% | 52,095 |
| 2017-08-29 | 2017-08-25 | 4.359 | 22 | -12,158 | 0.00% | 96 |
| 2017-08-28 | 2017-08-24 | 4.277 | 12,180 | -4,620 | 0.01% | 52,095 |
| 2017-08-25 | 2017-08-22 | 3.907 | 16,800 | +4,620 | 0.01% | 65,636 |
| 2017-08-24 | 2017-08-21 | 3.701 | 12,180 | +12,158 | 0.01% | 45,082 |
| 2017-06-22 | 2017-06-20 | 5.840 | 22 | -12,158 | 0.00% | 128 |
| 2017-06-20 | 2017-06-16 | 5.264 | 12,180 | +12,158 | 0.01% | 64,116 |
| 2017-06-09 | 2017-06-07 | 5.100 | 22 | -12,158 | 0.00% | 112 |
| 2017-06-06 | 2017-06-02 | 5.264 | 12,180 | +12,158 | 0.01% | 64,116 |
| 2017-06-02 | 2017-05-31 | 5.182 | 22 | -97,263 | 0.00% | 114 |
| 2017-05-26 | 2017-05-24 | 6.087 | 97,285 | -2,432 | 0.05% | 592,133 |
| 2017-05-25 | 2017-05-23 | 6.169 | 99,717 | -12,158 | 0.05% | 615,137 |
| 2017-05-23 | 2017-05-19 | 6.580 | 111,875 | +12,158 | 0.05% | 736,147 |
| 2017-05-22 | 2017-05-18 | 6.416 | 99,717 | +24,316 | 0.05% | 639,743 |
| 2017-05-19 | 2017-05-17 | 6.580 | 75,401 | +72,948 | 0.04% | 496,145 |
| 2017-05-02 | 2017-04-27 | 5.593 | 2,453 | +2,431 | 0.00% | 13,720 |
| 2017-03-15 | 2017-03-13 | 4.606 | 22 | -7,295 | 0.00% | 101 |
| 2017-02-28 | 2017-02-24 | 5.017 | 7,317 | -12,158 | 0.00% | 36,712 |
| 2017-02-23 | 2017-02-21 | 5.922 | 19,475 | +19,453 | 0.01% | 115,332 |
| 2017-01-18 | 2017-01-16 | 3.635 | 22 | -29 | 0.00% | 80 |
| 2016-12-05 | 2016-12-01 | 2.993 | 51 | -16,836 | 0.00% | 153 |
| 2016-11-30 | 2016-11-28 | 2.851 | 16,887 | -28,061 | 0.00% | 48,144 |
| 2016-11-29 | 2016-11-25 | 2.958 | 44,948 | +16,837 | 0.01% | 132,949 |
| 2016-11-28 | 2016-11-24 | 3.029 | 28,111 | +28,060 | 0.01% | 85,152 |
| 2016-11-23 | 2016-11-21 | 2.388 | 51 | -5,612 | 0.00% | 122 |
| 2016-11-16 | 2016-11-14 | 2.316 | 5,663 | -11,224 | 0.00% | 13,118 |
| 2016-08-19 | 2016-08-17 | 2.103 | 16,887 | -859 | 0.00% | 35,506 |
| 2016-06-27 | 2016-06-23 | 2.170 | 17,746 | +8,847 | 0.00% | 38,516 |
| 2016-06-20 | 2016-06-16 | 2.170 | 8,899 | +8,846 | 0.00% | 19,314 |
| 2015-12-10 | 2015-12-08 | 2.305 | 53 | -2 | 0.00% | 122 |
| 2015-08-21 | 2015-08-19 | 2.568 | 55 | -2 | 0.00% | 141 |
| 2014-12-12 | 2014-12-10 | 2.067 | 57 | -4 | 0.00% | 118 |
| 2014-09-16 | 2014-09-12 | 1.772 | 61 | -4,226 | 0.00% | 108 |
| 2014-08-22 | 2014-08-20 | 1.831 | 4,287 | -415 | 0.00% | 7,850 |
| 2014-08-21 | 2014-08-19 | 1.804 | 4,702 | -46,416 | 0.00% | 8,483 |
| 2014-03-13 | 2014-03-11 | 1.508 | 51,118 | -29,710 | 0.01% | 77,082 |
| 2013-12-16 | 2013-12-12 | 1.347 | 80,828 | -1,584 | 0.02% | 108,866 |
| 2013-10-04 | 2013-10-02 | 1.373 | 82,412 | +2,645 | 0.02% | 113,176 |
| 2013-08-22 | 2013-08-20 | 1.450 | 79,767 | -4,515 | 0.02% | 115,638 |
| 2013-06-14 | 2013-06-11 | 1.550 | 84,282 | +47,210 | 0.02% | 130,609 |
| 2013-06-05 | 2013-06-03 | 1.625 | 37,072 | -8,002 | 0.01% | 60,229 |
| 2013-05-24 | 2013-05-22 | 1.750 | 45,074 | +40,009 | 0.01% | 78,863 |
| 2012-12-13 | 2012-12-11 | 1.225 | 5,065 | -101 | 0.00% | 6,206 |
| 2012-08-23 | 2012-08-21 | 1.152 | 5,166 | -330 | 0.00% | 5,950 |
| 2012-01-16 | 2012-01-12 | 0.851 | 5,496 | -155 | 0.00% | 4,679 |
| 2011-08-24 | 2011-08-22 | 0.628 | 5,651 | -195 | 0.00% | 3,549 |
| 2011-01-24 | 2011-01-20 | 0.779 | 5,846 | -165 | 0.00% | 4,556 |
| 2010-10-15 | 2010-10-13 | 1.784 | 6,011 | +1,044 | 0.00% | 10,726 |
| 2010-10-04 | 2010-09-29 | 1.759 | 4,967 | +74 | 0.00% | 8,738 |
| 2010-05-19 | 2010-05-17 | 1.125 | 4,893 | -308 | 0.00% | 5,507 |
| 2009-11-13 | 2009-11-11 | 1.319 | 5,201 | +186 | 0.00% | 6,862 |
| 2009-07-20 | 2009-07-16 | 1.630 | 5,015 | -77,307 | 0.00% | 8,174 |
| 2009-07-15 | 2009-07-13 | 1.423 | 82,322 | -154,612 | 0.03% | 117,137 |
| 2009-07-13 | 2009-07-09 | 1.526 | 236,934 | -77,307 | 0.08% | 361,655 |
| 2009-07-07 | 2009-07-03 | 1.423 | 314,241 | +77,307 | 0.11% | 447,137 |
| 2009-07-02 | 2009-06-29 | 1.578 | 236,934 | +77,306 | 0.08% | 373,914 |
| 2009-06-30 | 2009-06-26 | 1.630 | 159,628 | -77,306 | 0.05% | 260,174 |
| 2009-06-24 | 2009-06-22 | 1.526 | 236,934 | +77,306 | 0.08% | 361,655 |
| 2009-06-19 | 2009-06-17 | 1.759 | 159,628 | +77,306 | 0.05% | 280,823 |
| 2009-06-17 | 2009-06-15 | 1.914 | 82,322 | -154,612 | 0.03% | 157,602 |
| 2009-06-16 | 2009-06-12 | 1.811 | 236,934 | +154,612 | 0.08% | 429,082 |
| 2009-06-15 | 2009-06-11 | 1.914 | 82,322 | +77,307 | 0.03% | 157,602 |
| 2009-06-11 | 2009-06-09 | 2.199 | 5,015 | -57,980 | 0.00% | 11,028 |
| 2009-06-10 | 2009-06-08 | 1.914 | 62,995 | -115,960 | 0.02% | 120,601 |
| 2009-06-09 | 2009-06-05 | 1.940 | 178,955 | +96,633 | 0.07% | 347,232 |
| 2009-06-08 | 2009-06-04 | 2.018 | 82,322 | +77,307 | 0.03% | 166,121 |
| 2009-05-22 | 2009-05-20 | 1.526 | 5,015 | +3,956 | 0.00% | 7,655 |
| 2009-04-22 | 2009-04-20 | 9.859 | 1,059 | -20,118 | 0.00% | 10,441 |
| 2009-04-21 | 2009-04-17 | 9.781 | 21,177 | +14,231 | 0.04% | 207,122 |
| 2009-04-06 | 2009-04-02 | 0.104 | 6,946 | +6,599 | 0.04% | 722 |
| 2009-04-03 | 2009-04-01 | 0.101 | 347 | -21,260 | 0.00% | 35 |
| 2009-03-24 | 2009-03-20 | 0.106 | 21,607 | -298,149 | 0.00% | 2,301 |
| 2009-03-23 | 2009-03-19 | 0.101 | 319,756 | +298,149 | 0.03% | 32,432 |
| 2008-10-14 | 2008-10-10 | 0.203 | 21,607 | -1,302 | 0.00% | 4,392 |
| 2008-01-24 | 2008-01-22 | 1.094 | 22,909 | -624 | 0.00% | 25,067 |
| 2007-11-05 | 2007-11-01 | 1.513 | 23,533 | +3,922 | 0.00% | 35,612 |
| 2007-10-09 | 2007-10-05 | 1.340 | 19,611 | -4,585 | 0.00% | 26,274 |
| 2007-07-25 | 2007-07-23 | 1.566 | 24,196 | -25,438 | 0.00% | 37,895 |
| 2007-07-06 | 2007-07-04 | 1.321 | 49,634 | -21,198 | 0.00% | 65,560 |
| 2007-06-27 | 2007-06-25 | 1.434 | 70,832 | +42,396 | 0.01% | 101,579 |
| 2007-06-26 | 2007-06-22 | 1.453 | 28,436 | 0.00% | 41,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy