History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORTH SEA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.450 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.630 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.670 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.670 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.970 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.930 0 +0
2023-07-21 2023-07-19 0.930 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.960 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.020 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.810 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.640 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.633 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.642 0 +0
2023-05-10 2023-05-08 0.658 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.880 0 +0
2023-05-05 2023-05-03 0.946 0 +0
2023-05-04 2023-05-02 0.905 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.946 0 +0
2023-04-25 2023-04-21 0.946 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 1.036 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.061 0 +0
2023-04-17 2023-04-13 1.061 0 +0
2023-04-14 2023-04-12 1.053 0 +0
2023-04-13 2023-04-11 1.028 0 +0
2023-04-12 2023-04-06 1.028 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.921 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.929 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.938 0 +0
2023-03-28 2023-03-24 0.938 0 +0
2023-03-27 2023-03-23 0.962 0 +0
2023-03-24 2023-03-22 1.028 0 +0
2023-03-23 2023-03-21 1.143 0 +0
2023-03-22 2023-03-20 1.061 0 +0
2023-03-21 2023-03-17 1.086 0 +0
2023-03-20 2023-03-16 1.094 0 +0
2023-03-17 2023-03-15 1.094 0 +0
2023-03-16 2023-03-14 1.094 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.102 0 +0
2023-03-13 2023-03-09 1.102 0 +0
2023-03-10 2023-03-08 1.102 0 +0
2023-03-09 2023-03-07 1.086 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.086 0 +0
2023-03-06 2023-03-02 1.028 0 +0
2023-03-03 2023-03-01 1.028 0 +0
2023-03-02 2023-02-28 1.028 0 +0
2023-03-01 2023-02-27 1.028 0 +0
2023-02-28 2023-02-24 1.045 0 +0
2023-02-27 2023-02-23 1.045 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.069 0 +0
2023-02-22 2023-02-20 1.069 0 +0
2023-02-21 2023-02-17 1.077 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.077 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.094 0 +0
2023-02-14 2023-02-10 1.094 0 +0
2023-02-13 2023-02-09 1.127 0 +0
2023-02-10 2023-02-08 1.168 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.143 0 +0
2023-02-07 2023-02-03 1.176 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.415 0 +0
2023-02-02 2023-01-31 1.448 0 +0
2023-02-01 2023-01-30 1.448 0 +0
2023-01-31 2023-01-27 1.481 0 +0
2023-01-30 2023-01-26 1.489 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.489 0 +0
2023-01-19 2023-01-17 1.505 0 +0
2023-01-18 2023-01-16 1.472 0 +0
2023-01-17 2023-01-13 1.472 0 +0
2023-01-16 2023-01-12 1.481 0 +0
2023-01-13 2023-01-11 1.448 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.439 0 +0
2023-01-10 2023-01-06 1.464 0 +0
2023-01-09 2023-01-05 1.481 0 +0
2023-01-06 2023-01-04 1.481 0 +0
2023-01-05 2023-01-03 1.481 0 +0
2023-01-04 2022-12-30 1.439 0 +0
2023-01-03 2022-12-29 1.439 0 +0
2022-12-30 2022-12-28 1.464 0 +0
2022-12-29 2022-12-23 1.448 0 +0
2022-12-28 2022-12-22 1.448 0 +0
2022-12-23 2022-12-21 1.448 0 +0
2022-12-22 2022-12-20 1.448 0 +0
2022-12-21 2022-12-19 1.448 0 +0
2022-12-20 2022-12-16 1.448 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.398 0 +0
2022-12-15 2022-12-13 1.357 0 +0
2022-12-14 2022-12-12 1.398 0 +0
2022-12-13 2022-12-09 1.365 0 +0
2022-12-12 2022-12-08 1.423 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.415 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.415 0 +0
2022-12-05 2022-12-01 1.423 0 +0
2022-12-02 2022-11-30 1.439 0 +0
2022-12-01 2022-11-29 1.456 0 +0
2022-11-30 2022-11-28 1.472 0 +0
2022-11-29 2022-11-25 1.472 0 +0
2022-11-28 2022-11-24 1.472 0 +0
2022-11-25 2022-11-23 1.472 0 +0
2022-11-24 2022-11-22 1.472 0 +0
2022-11-23 2022-11-21 1.472 0 +0
2022-11-22 2022-11-18 1.472 0 +0
2022-11-21 2022-11-17 1.472 0 +0
2022-11-18 2022-11-16 1.472 0 +0
2022-11-17 2022-11-15 1.431 0 +0
2022-11-16 2022-11-14 1.431 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.423 0 +0
2022-11-10 2022-11-08 1.522 0 +0
2022-11-09 2022-11-07 1.522 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.522 0 +0
2022-11-04 2022-11-02 1.522 0 +0
2022-11-03 2022-11-01 1.513 0 +0
2022-11-02 2022-10-31 1.464 0 +0
2022-11-01 2022-10-28 1.456 0 +0
2022-10-31 2022-10-27 1.456 0 +0
2022-10-28 2022-10-26 1.456 0 +0
2022-10-27 2022-10-25 1.456 0 +0
2022-10-26 2022-10-24 1.456 0 +0
2022-10-25 2022-10-21 1.464 0 +0
2022-10-24 2022-10-20 1.497 0 +0
2022-10-21 2022-10-19 1.530 0 +0
2022-10-20 2022-10-18 1.530 0 +0
2022-10-19 2022-10-17 1.513 0 +0
2022-10-18 2022-10-14 1.563 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.587 0 +0
2022-10-13 2022-10-11 1.587 0 +0
2022-10-12 2022-10-10 1.587 0 +0
2022-10-11 2022-10-07 1.604 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.620 0 +0
2022-10-05 2022-09-30 1.604 0 +0
2022-10-03 2022-09-29 1.629 0 +0
2022-09-30 2022-09-28 1.629 0 +0
2022-09-29 2022-09-27 1.604 0 +0
2022-09-28 2022-09-26 1.629 0 +0
2022-09-27 2022-09-23 1.645 0 +0
2022-09-26 2022-09-22 1.645 0 +0
2022-09-23 2022-09-21 1.645 0 +0
2022-09-22 2022-09-20 1.645 0 +0
2022-09-21 2022-09-19 1.645 0 +0
2022-09-20 2022-09-16 1.645 0 +0
2022-09-19 2022-09-15 1.612 0 +0
2022-09-16 2022-09-14 1.612 0 +0
2022-09-15 2022-09-13 1.645 0 +0
2022-09-14 2022-09-09 1.645 0 +0
2022-09-13 2022-09-08 1.604 0 +0
2022-09-09 2022-09-07 1.604 0 +0
2022-09-08 2022-09-06 1.604 0 +0
2022-09-07 2022-09-05 1.727 0 +0
2022-09-06 2022-09-02 1.653 0 +0
2022-09-05 2022-09-01 1.719 0 +0
2022-09-02 2022-08-31 1.727 0 +0
2022-09-01 2022-08-30 1.810 0 +0
2022-08-31 2022-08-29 1.629 0 +0
2022-08-30 2022-08-26 1.645 0 +0
2022-08-29 2022-08-25 1.563 0 +0
2022-08-26 2022-08-24 1.563 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.439 0 +0
2022-08-23 2022-08-19 1.374 0 +0
2022-08-22 2022-08-18 1.439 0 +0
2022-08-19 2022-08-17 1.398 0 +0
2022-08-18 2022-08-16 1.291 0 +0
2022-08-17 2022-08-15 1.234 0 +0
2022-08-16 2022-08-12 1.365 0 +0
2022-08-15 2022-08-11 1.357 0 +0
2022-08-12 2022-08-10 1.398 0 +0
2022-08-11 2022-08-09 1.316 0 +0
2022-08-10 2022-08-08 1.316 0 +0
2022-08-09 2022-08-05 1.168 0 +0
2022-08-08 2022-08-04 1.217 0 +0
2022-08-05 2022-08-03 1.217 0 +0
2022-08-04 2022-08-02 1.209 0 +0
2022-08-03 2022-08-01 1.398 0 +0
2022-08-02 2022-07-29 1.645 0 +0
2022-08-01 2022-07-28 1.645 0 +0
2022-07-29 2022-07-27 1.645 0 +0
2022-07-28 2022-07-26 1.645 0 +0
2022-07-27 2022-07-25 1.661 0 +0
2022-07-26 2022-07-22 1.645 0 +0
2022-07-25 2022-07-21 1.678 0 +0
2022-07-22 2022-07-20 1.678 0 +0
2022-07-21 2022-07-19 1.661 0 +0
2022-07-20 2022-07-18 1.686 0 +0
2022-07-19 2022-07-15 1.686 0 +0
2022-07-18 2022-07-14 1.694 0 +0
2022-07-15 2022-07-13 1.645 0 +0
2022-07-14 2022-07-12 1.703 0 +0
2022-07-13 2022-07-11 1.703 0 +0
2022-07-12 2022-07-08 1.703 0 +0
2022-07-11 2022-07-07 1.703 0 +0
2022-07-08 2022-07-06 1.703 0 +0
2022-07-07 2022-07-05 1.661 0 +0
2022-07-06 2022-07-04 1.686 0 +0
2022-07-05 2022-06-30 1.686 0 +0
2022-07-04 2022-06-29 1.686 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.653 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.703 0 +0
2022-06-24 2022-06-22 1.711 0 +0
2022-06-23 2022-06-21 1.711 0 +0
2022-06-22 2022-06-20 1.711 0 +0
2022-06-21 2022-06-17 1.711 0 +0
2022-06-20 2022-06-16 1.686 0 +0
2022-06-17 2022-06-15 1.686 0 +0
2022-06-16 2022-06-14 1.686 0 +0
2022-06-15 2022-06-13 1.711 0 +0
2022-06-14 2022-06-10 1.711 0 +0
2022-06-13 2022-06-09 1.703 0 +0
2022-06-10 2022-06-08 1.703 0 +0
2022-06-09 2022-06-07 1.686 0 +0
2022-06-08 2022-06-06 1.711 0 +0
2022-06-07 2022-06-02 1.711 0 +0
2022-06-06 2022-06-01 1.711 0 +0
2022-06-02 2022-05-31 1.711 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.768 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.768 0 +0
2022-05-26 2022-05-24 1.793 0 +0
2022-05-25 2022-05-23 1.793 0 +0
2022-05-24 2022-05-20 1.801 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.793 0 +0
2022-05-19 2022-05-17 1.801 0 +0
2022-05-18 2022-05-16 1.744 0 +0
2022-05-17 2022-05-13 1.727 0 +0
2022-05-16 2022-05-12 1.760 0 +0
2022-05-13 2022-05-11 1.785 0 +0
2022-05-12 2022-05-10 1.777 0 +0
2022-05-11 2022-05-06 1.793 0 +0
2022-05-10 2022-05-05 1.735 0 -73
2022-05-04 2022-04-29 1.768 73 -36 0.00% 129
2017-05-29 2017-05-25 6.251 109 -146 0.00% 681
2017-04-24 2017-04-20 4.688 255 -121,579 0.00% 1,196
2017-04-07 2017-04-05 4.442 121,834 +121,579 0.06% 541,133
2017-02-17 2017-02-15 5.100 255 -60,790 0.00% 1,300
2017-02-16 2017-02-14 4.771 61,045 -60,789 0.03% 291,219
2017-02-14 2017-02-10 4.853 121,834 -18,967 0.06% 591,238
2017-02-08 2017-02-06 4.606 140,801 -24,315 0.07% 648,538
2017-02-07 2017-02-03 4.688 165,116 -24,316 0.08% 774,115
2017-02-02 2017-01-27 4.606 189,432 -53,981 0.09% 872,535
2017-01-25 2017-01-23 4.606 243,413 +60,789 0.12% 1,121,175
2017-01-24 2017-01-20 4.606 182,624 +121,579 0.09% 841,177
2017-01-23 2017-01-19 4.771 61,045 -60,789 0.03% 291,219
2017-01-20 2017-01-18 3.825 121,834 -243,158 0.06% 465,975
2017-01-19 2017-01-17 3.599 364,992 +250,696 0.18% 1,313,718
2017-01-18 2017-01-16 3.635 114,296 -149,505 0.06% 415,460
2017-01-06 2017-01-04 3.350 263,801 -17,398 0.06% 883,694
2017-01-04 2016-12-30 3.385 281,199 -154,335 0.06% 951,996
2017-01-03 2016-12-29 3.350 435,534 +126,274 0.09% 1,458,974
2016-12-29 2016-12-23 3.314 309,260 +140,305 0.07% 1,024,954
2016-12-20 2016-12-16 3.314 168,955 -15,153 0.04% 559,953
2016-12-19 2016-12-15 3.314 184,108 +14,031 0.04% 610,173
2016-12-16 2016-12-14 3.350 170,077 -56,122 0.04% 569,733
2016-12-15 2016-12-13 3.136 226,199 +56,122 0.05% 709,367
2016-12-14 2016-12-12 3.136 170,077 -111,122 0.04% 533,367
2016-12-12 2016-12-08 3.136 281,199 -56,122 0.06% 881,849
2016-12-09 2016-12-07 3.100 337,321 +336,732 0.07% 1,045,828
2016-11-30 2016-11-28 2.851 589 -561,219 0.00% 1,679
2016-11-28 2016-11-24 3.029 561,808 -1,403,048 0.12% 1,701,784
2016-11-25 2016-11-23 2.423 1,964,856 +414,741 0.41% 4,761,428
2016-11-24 2016-11-22 2.388 1,550,115 +140,305 0.33% 3,701,147
2016-11-23 2016-11-21 2.388 1,409,810 +286,783 0.30% 3,366,146
2016-11-22 2016-11-18 2.459 1,123,027 -561,220 0.24% 2,761,448
2016-11-16 2016-11-14 2.316 1,684,247 -56,121 0.36% 3,901,366
2016-11-15 2016-11-11 2.281 1,740,368 -28,061 0.37% 3,969,343
2016-11-11 2016-11-09 2.209 1,768,429 +84,182 0.37% 3,907,301
2016-11-07 2016-11-03 2.281 1,684,247 +50,510 0.36% 3,841,345
2016-11-01 2016-10-28 2.316 1,633,737 +791,319 0.34% 3,784,365
2016-10-31 2016-10-27 2.281 842,418 +56,122 0.18% 1,921,344
2016-10-27 2016-10-25 2.245 786,296 +785,707 0.17% 1,765,323
2016-08-19 2016-08-17 2.103 589 -30 0.00% 1,238
2015-12-10 2015-12-08 2.305 619 -19 0.00% 1,427
2015-08-21 2015-08-19 2.568 638 -32 0.00% 1,639
2014-12-12 2014-12-10 2.067 670 -41 0.00% 1,385
2014-08-22 2014-08-20 1.831 711 -69 0.00% 1,302
2013-12-16 2013-12-12 1.347 780 -15 0.00% 1,051
2013-08-22 2013-08-20 1.450 795 -45 0.00% 1,153
2012-12-13 2012-12-11 1.225 840 -17 0.00% 1,029
2012-08-23 2012-08-21 1.152 857 -55 0.00% 987
2012-01-16 2012-01-12 0.851 912 -25 0.00% 776
2011-08-24 2011-08-22 0.628 937 -33 0.00% 588
2011-01-24 2011-01-20 0.779 970 -27 0.00% 756
2010-10-15 2010-10-13 1.784 997 +173 0.00% 1,779
2010-10-04 2010-09-29 1.759 824 +12 0.00% 1,450
2009-04-22 2009-04-20 9.859 812 -15,422 0.00% 8,006
2009-04-21 2009-04-17 9.781 16,234 +10,909 0.03% 158,777
2009-04-06 2009-04-02 0.104 5,325 +5,059 0.03% 554
2009-04-03 2009-04-01 0.101 266 -16,298 0.00% 27
2008-10-14 2008-10-10 0.203 16,564 -998 0.00% 3,367
2008-01-24 2008-01-22 1.094 17,562 -478 0.00% 19,217
2007-11-05 2007-11-01 1.513 18,040 +3,006 0.00% 27,300
2007-10-09 2007-10-05 1.340 15,034 -3,514 0.00% 20,142
2007-08-03 2007-08-01 1.510 18,548 -27,558 0.00% 27,999
2007-07-24 2007-07-20 1.528 46,106 +16,958 0.00% 70,470
2007-07-23 2007-07-19 1.528 29,148 +10,600 0.00% 44,551
2007-07-20 2007-07-18 1.472 18,548 -42,397 0.00% 27,299
2007-07-19 2007-07-17 1.415 60,945 +42,397 0.01% 86,250
2007-06-26 2007-06-22 1.453 18,548 0.00% 26,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top