History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,394 | +0 | 0.00% | 231 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,394 | +0 | 0.00% | 230 |
| 2025-09-19 | 2025-09-17 | 0.168 | 1,394 | +0 | 0.00% | 234 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,394 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,394 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,394 | +0 | 0.00% | 210 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,394 | +0 | 0.00% | 223 |
| 2025-09-12 | 2025-09-10 | 0.146 | 1,394 | +0 | 0.00% | 204 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,394 | +0 | 0.00% | 198 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,394 | +0 | 0.00% | 209 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,394 | +0 | 0.00% | 217 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,394 | +0 | 0.00% | 217 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,394 | +0 | 0.00% | 231 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,394 | +0 | 0.00% | 244 |
| 2025-09-03 | 2025-09-01 | 0.176 | 1,394 | +0 | 0.00% | 245 |
| 2025-09-02 | 2025-08-29 | 0.177 | 1,394 | +0 | 0.00% | 247 |
| 2025-09-01 | 2025-08-28 | 0.177 | 1,394 | +0 | 0.00% | 247 |
| 2025-08-29 | 2025-08-27 | 0.177 | 1,394 | +0 | 0.00% | 247 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,394 | +0 | 0.00% | 247 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,394 | +0 | 0.00% | 255 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,394 | +0 | 0.00% | 279 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,394 | +0 | 0.00% | 279 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,394 | +0 | 0.00% | 279 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,394 | +0 | 0.00% | 223 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,394 | +0 | 0.00% | 223 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,394 | +0 | 0.00% | 237 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,394 | +0 | 0.00% | 237 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,394 | +0 | 0.00% | 237 |
| 2025-08-14 | 2025-08-12 | 0.179 | 1,394 | +0 | 0.00% | 250 |
| 2025-08-13 | 2025-08-11 | 0.179 | 1,394 | +0 | 0.00% | 250 |
| 2025-08-12 | 2025-08-08 | 0.179 | 1,394 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.179 | 1,394 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,394 | +0 | 0.00% | 251 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,394 | +0 | 0.00% | 251 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,394 | +0 | 0.00% | 251 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,394 | +0 | 0.00% | 237 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,394 | +0 | 0.00% | 223 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,394 | +0 | 0.00% | 251 |
| 2025-07-31 | 2025-07-29 | 0.200 | 1,394 | +0 | 0.00% | 279 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,394 | +0 | 0.00% | 279 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,394 | +0 | 0.00% | 279 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,394 | +0 | 0.00% | 279 |
| 2025-07-25 | 2025-07-23 | 0.200 | 1,394 | +0 | 0.00% | 279 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,394 | +0 | 0.00% | 279 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,394 | +0 | 0.00% | 286 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1,394 | +0 | 0.00% | 315 |
| 2025-07-21 | 2025-07-17 | 0.226 | 1,394 | +0 | 0.00% | 315 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,394 | +0 | 0.00% | 315 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,394 | +0 | 0.00% | 275 |
| 2025-07-16 | 2025-07-14 | 0.207 | 1,394 | +0 | 0.00% | 289 |
| 2025-07-15 | 2025-07-11 | 0.206 | 1,394 | +0 | 0.00% | 287 |
| 2025-07-14 | 2025-07-10 | 0.219 | 1,394 | +0 | 0.00% | 305 |
| 2025-07-11 | 2025-07-09 | 0.217 | 1,394 | +0 | 0.00% | 302 |
| 2025-07-10 | 2025-07-08 | 0.218 | 1,394 | +0 | 0.00% | 304 |
| 2025-07-09 | 2025-07-07 | 0.232 | 1,394 | +0 | 0.00% | 323 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,394 | +0 | 0.00% | 355 |
| 2025-07-07 | 2025-07-03 | 0.255 | 1,394 | +0 | 0.00% | 355 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,394 | +0 | 0.00% | 355 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,394 | +0 | 0.00% | 355 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,394 | +0 | 0.00% | 355 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,394 | +0 | 0.00% | 362 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,394 | +0 | 0.00% | 362 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,394 | +0 | 0.00% | 355 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,394 | +0 | 0.00% | 355 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,394 | +0 | 0.00% | 355 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,394 | +0 | 0.00% | 355 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,394 | +0 | 0.00% | 355 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,394 | +0 | 0.00% | 355 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,394 | +0 | 0.00% | 369 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,394 | +0 | 0.00% | 404 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,394 | +0 | 0.00% | 404 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,394 | +0 | 0.00% | 404 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,394 | +0 | 0.00% | 404 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,394 | +0 | 0.00% | 397 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,394 | +0 | 0.00% | 439 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,394 | +0 | 0.00% | 418 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,394 | +0 | 0.00% | 418 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,394 | +0 | 0.00% | 432 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,394 | +0 | 0.00% | 432 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,394 | +0 | 0.00% | 432 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,394 | +0 | 0.00% | 404 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,394 | +0 | 0.00% | 418 |
| 2025-05-29 | 2025-05-27 | 0.365 | 1,394 | +0 | 0.00% | 509 |
| 2025-05-28 | 2025-05-26 | 0.330 | 1,394 | +0 | 0.00% | 460 |
| 2025-05-27 | 2025-05-23 | 0.238 | 1,394 | +0 | 0.00% | 332 |
| 2025-05-26 | 2025-05-22 | 0.248 | 1,394 | +0 | 0.00% | 346 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,394 | +0 | 0.00% | 347 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,394 | +0 | 0.00% | 347 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,394 | +0 | 0.00% | 347 |
| 2025-05-20 | 2025-05-16 | 0.250 | 1,394 | +0 | 0.00% | 348 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,394 | +0 | 0.00% | 347 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,394 | +0 | 0.00% | 343 |
| 2025-05-15 | 2025-05-13 | 0.235 | 1,394 | +0 | 0.00% | 328 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,394 | +0 | 0.00% | 335 |
| 2025-05-13 | 2025-05-09 | 0.218 | 1,394 | +0 | 0.00% | 304 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,394 | +0 | 0.00% | 289 |
| 2025-05-09 | 2025-05-07 | 0.203 | 1,394 | +0 | 0.00% | 283 |
| 2025-05-08 | 2025-05-06 | 0.201 | 1,394 | +0 | 0.00% | 280 |
| 2025-05-07 | 2025-05-02 | 0.200 | 1,394 | +0 | 0.00% | 279 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1,394 | +0 | 0.00% | 298 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,394 | +0 | 0.00% | 321 |
| 2025-04-30 | 2025-04-28 | 0.226 | 1,394 | +0 | 0.00% | 315 |
| 2025-04-29 | 2025-04-25 | 0.194 | 1,394 | +0 | 0.00% | 270 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,394 | +0 | 0.00% | 247 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,394 | +0 | 0.00% | 248 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,394 | +0 | 0.00% | 251 |
| 2025-04-23 | 2025-04-17 | 0.185 | 1,394 | +0 | 0.00% | 258 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,394 | +0 | 0.00% | 286 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,394 | +0 | 0.00% | 362 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,394 | +0 | 0.00% | 425 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,394 | +0 | 0.00% | 369 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,394 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,394 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,394 | +0 | 0.00% | 243 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,394 | +0 | 0.00% | 243 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,394 | +0 | 0.00% | 216 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1,394 | +0 | 0.00% | 216 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,394 | +0 | 0.00% | 234 |
| 2025-04-02 | 2025-03-31 | 0.169 | 1,394 | +0 | 0.00% | 236 |
| 2025-04-01 | 2025-03-28 | 0.153 | 1,394 | +0 | 0.00% | 213 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1,394 | +0 | 0.00% | 213 |
| 2025-03-28 | 2025-03-26 | 0.154 | 1,394 | +0 | 0.00% | 215 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,394 | +0 | 0.00% | 215 |
| 2025-03-26 | 2025-03-24 | 0.154 | 1,394 | +0 | 0.00% | 215 |
| 2025-03-25 | 2025-03-21 | 0.157 | 1,394 | +0 | 0.00% | 219 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,394 | +0 | 0.00% | 216 |
| 2025-03-21 | 2025-03-19 | 0.157 | 1,394 | +0 | 0.00% | 219 |
| 2025-03-20 | 2025-03-18 | 0.169 | 1,394 | +0 | 0.00% | 236 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,394 | +0 | 0.00% | 245 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1,394 | +0 | 0.00% | 244 |
| 2025-03-17 | 2025-03-13 | 0.179 | 1,394 | +0 | 0.00% | 250 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,394 | +0 | 0.00% | 250 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,394 | +0 | 0.00% | 244 |
| 2025-03-12 | 2025-03-10 | 0.175 | 1,394 | +0 | 0.00% | 244 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,394 | +0 | 0.00% | 265 |
| 2025-03-10 | 2025-03-06 | 0.202 | 1,394 | +0 | 0.00% | 282 |
| 2025-03-07 | 2025-03-05 | 0.199 | 1,394 | +0 | 0.00% | 277 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1,394 | +0 | 0.00% | 291 |
| 2025-03-05 | 2025-03-03 | 0.209 | 1,394 | +0 | 0.00% | 291 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,394 | +0 | 0.00% | 291 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,394 | +0 | 0.00% | 293 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,394 | +0 | 0.00% | 293 |
| 2025-02-27 | 2025-02-25 | 0.210 | 1,394 | +0 | 0.00% | 293 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,394 | +0 | 0.00% | 293 |
| 2025-02-25 | 2025-02-21 | 0.210 | 1,394 | +0 | 0.00% | 293 |
| 2025-02-24 | 2025-02-20 | 0.210 | 1,394 | +0 | 0.00% | 293 |
| 2025-02-21 | 2025-02-19 | 0.213 | 1,394 | +0 | 0.00% | 297 |
| 2025-02-20 | 2025-02-18 | 0.219 | 1,394 | +0 | 0.00% | 305 |
| 2025-02-19 | 2025-02-17 | 0.184 | 1,394 | +0 | 0.00% | 256 |
| 2025-02-18 | 2025-02-14 | 0.184 | 1,394 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1,394 | +0 | 0.00% | 275 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,394 | +0 | 0.00% | 262 |
| 2025-02-13 | 2025-02-11 | 0.215 | 1,394 | +0 | 0.00% | 300 |
| 2025-02-12 | 2025-02-10 | 0.216 | 1,394 | +0 | 0.00% | 301 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1,394 | +0 | 0.00% | 321 |
| 2025-02-10 | 2025-02-06 | 0.249 | 1,394 | +0 | 0.00% | 347 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,394 | +0 | 0.00% | 362 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,394 | +0 | 0.00% | 362 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,394 | +0 | 0.00% | 376 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,394 | +0 | 0.00% | 369 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,394 | +0 | 0.00% | 369 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,394 | +0 | 0.00% | 348 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,394 | +0 | 0.00% | 376 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,394 | +0 | 0.00% | 376 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,394 | +0 | 0.00% | 376 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,394 | +0 | 0.00% | 376 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,394 | +0 | 0.00% | 376 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,394 | +0 | 0.00% | 376 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,394 | +0 | 0.00% | 376 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,394 | +0 | 0.00% | 376 |
| 2025-01-14 | 2025-01-10 | 0.238 | 1,394 | +0 | 0.00% | 332 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1,394 | +0 | 0.00% | 272 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,394 | +0 | 0.00% | 237 |
| 2025-01-09 | 2025-01-07 | 0.275 | 1,394 | +0 | 0.00% | 383 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1,394 | +0 | 0.00% | 383 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,394 | +0 | 0.00% | 383 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,394 | +0 | 0.00% | 390 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,394 | +0 | 0.00% | 390 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,394 | +0 | 0.00% | 390 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,394 | +0 | 0.00% | 390 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1,394 | +0 | 0.00% | 390 |
| 2024-12-23 | 2024-12-19 | 0.280 | 1,394 | +0 | 0.00% | 390 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,394 | +0 | 0.00% | 390 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,394 | +0 | 0.00% | 404 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,394 | +0 | 0.00% | 418 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,394 | +0 | 0.00% | 418 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,394 | +0 | 0.00% | 404 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,394 | +0 | 0.00% | 432 |
| 2023-05-12 | 2023-05-10 | 0.576 | 1,394 | -301 | 0.00% | 803 |
| 2021-02-17 | 2021-02-11 | 1.875 | 1,695 | -24,316 | 0.00% | 3,179 |
| 2020-08-05 | 2020-08-03 | 2.303 | 26,011 | -332 | 0.01% | 59,904 |
| 2020-03-12 | 2020-03-10 | 3.084 | 26,343 | -6,079 | 0.01% | 81,253 |
| 2019-11-12 | 2019-11-08 | 3.578 | 32,422 | -1,215 | 0.01% | 116,003 |
| 2019-09-30 | 2019-09-26 | 3.455 | 33,637 | -6,079 | 0.01% | 116,201 |
| 2019-09-17 | 2019-09-13 | 3.742 | 39,716 | +6,079 | 0.02% | 148,634 |
| 2019-09-11 | 2019-09-09 | 3.249 | 33,637 | -2,432 | 0.01% | 109,284 |
| 2019-07-08 | 2019-07-04 | 3.619 | 36,069 | -234 | 0.01% | 130,535 |
| 2019-04-01 | 2019-03-28 | 4.935 | 36,303 | -4,863 | 0.01% | 179,158 |
| 2018-11-29 | 2018-11-27 | 3.948 | 41,166 | +4,863 | 0.02% | 162,526 |
| 2018-11-26 | 2018-11-22 | 4.442 | 36,303 | -19,452 | 0.01% | 161,242 |
| 2018-11-12 | 2018-11-08 | 4.524 | 55,755 | -4,863 | 0.02% | 252,225 |
| 2018-11-09 | 2018-11-07 | 4.359 | 60,618 | -4,620 | 0.02% | 264,252 |
| 2018-11-08 | 2018-11-06 | 4.277 | 65,238 | -243 | 0.03% | 279,027 |
| 2018-08-17 | 2018-08-15 | 3.578 | 65,481 | +4,863 | 0.03% | 234,286 |
| 2018-07-05 | 2018-07-03 | 4.071 | 60,618 | -13,374 | 0.02% | 246,802 |
| 2018-06-28 | 2018-06-26 | 4.113 | 73,992 | +2,432 | 0.03% | 304,296 |
| 2018-06-21 | 2018-06-19 | 4.442 | 71,560 | -7,295 | 0.03% | 317,838 |
| 2018-06-12 | 2018-06-08 | 4.771 | 78,855 | +7,295 | 0.03% | 376,183 |
| 2018-06-07 | 2018-06-05 | 5.017 | 71,560 | +4,863 | 0.03% | 359,039 |
| 2018-06-04 | 2018-05-31 | 5.017 | 66,697 | -15,806 | 0.03% | 334,640 |
| 2018-05-31 | 2018-05-29 | 4.771 | 82,503 | +17,022 | 0.03% | 393,586 |
| 2018-05-30 | 2018-05-28 | 5.017 | 65,481 | +4,863 | 0.03% | 328,539 |
| 2018-05-29 | 2018-05-25 | 5.758 | 60,618 | +14,589 | 0.02% | 349,013 |
| 2018-05-28 | 2018-05-24 | 5.264 | 46,029 | -6,079 | 0.02% | 242,300 |
| 2018-03-19 | 2018-03-15 | 4.277 | 52,108 | -4,863 | 0.02% | 222,869 |
| 2018-03-15 | 2018-03-13 | 4.071 | 56,971 | +4,863 | 0.03% | 231,953 |
| 2018-03-09 | 2018-03-07 | 4.113 | 52,108 | -6,079 | 0.03% | 214,297 |
| 2018-03-07 | 2018-03-05 | 4.113 | 58,187 | -12,158 | 0.03% | 239,297 |
| 2018-01-30 | 2018-01-26 | 4.113 | 70,345 | +6,079 | 0.03% | 289,298 |
| 2018-01-29 | 2018-01-25 | 4.195 | 64,266 | +6,079 | 0.03% | 269,583 |
| 2018-01-26 | 2018-01-24 | 4.113 | 58,187 | -8,510 | 0.03% | 239,297 |
| 2018-01-25 | 2018-01-23 | 4.195 | 66,697 | +8,510 | 0.03% | 279,781 |
| 2018-01-22 | 2018-01-18 | 4.524 | 58,187 | -6,079 | 0.03% | 263,227 |
| 2018-01-18 | 2018-01-16 | 4.195 | 64,266 | -6,079 | 0.03% | 269,583 |
| 2017-12-18 | 2017-12-14 | 3.701 | 70,345 | +6,079 | 0.03% | 260,368 |
| 2017-11-23 | 2017-11-21 | 4.030 | 64,266 | -14,589 | 0.03% | 259,011 |
| 2017-11-20 | 2017-11-16 | 4.277 | 78,855 | +6,079 | 0.04% | 337,267 |
| 2017-11-08 | 2017-11-06 | 4.606 | 72,776 | +6,079 | 0.04% | 335,211 |
| 2017-11-06 | 2017-11-02 | 4.606 | 66,697 | +14,589 | 0.03% | 307,210 |
| 2017-11-03 | 2017-11-01 | 4.195 | 52,108 | +25,532 | 0.03% | 218,583 |
| 2017-07-07 | 2017-07-05 | 4.359 | 26,576 | +6,079 | 0.01% | 115,853 |
| 2017-06-09 | 2017-06-07 | 5.100 | 20,497 | -12,158 | 0.01% | 104,526 |
| 2017-06-02 | 2017-05-31 | 5.182 | 32,655 | +12,158 | 0.02% | 169,212 |
| 2017-03-22 | 2017-03-20 | 4.524 | 20,497 | -307 | 0.01% | 92,725 |
| 2017-01-18 | 2017-01-16 | 3.635 | 20,804 | -27,212 | 0.01% | 75,621 |
| 2016-12-16 | 2016-12-14 | 3.350 | 48,016 | -5,612 | 0.01% | 160,846 |
| 2016-12-09 | 2016-12-07 | 3.100 | 53,628 | +5,612 | 0.01% | 166,268 |
| 2016-10-06 | 2016-10-04 | 2.067 | 48,016 | +50 | 0.01% | 99,246 |
| 2016-08-19 | 2016-08-17 | 2.103 | 47,966 | -2,439 | 0.01% | 100,852 |
| 2016-06-30 | 2016-06-28 | 2.136 | 50,405 | -8,847 | 0.01% | 107,689 |
| 2016-03-01 | 2016-02-26 | 2.170 | 59,252 | +8,847 | 0.01% | 128,600 |
| 2016-01-27 | 2016-01-25 | 2.238 | 50,405 | +26 | 0.01% | 112,817 |
| 2015-12-10 | 2015-12-08 | 2.305 | 50,379 | -1,504 | 0.01% | 116,126 |
| 2015-10-05 | 2015-09-30 | 2.338 | 51,883 | +50 | 0.01% | 121,302 |
| 2015-09-25 | 2015-09-23 | 2.338 | 51,833 | -18 | 0.01% | 121,185 |
| 2015-08-26 | 2015-08-24 | 2.338 | 51,851 | +15,184 | 0.01% | 121,227 |
| 2015-08-21 | 2015-08-19 | 2.568 | 36,667 | -1,881 | 0.01% | 94,179 |
| 2015-07-21 | 2015-07-17 | 3.007 | 38,548 | -15,962 | 0.01% | 115,914 |
| 2015-07-10 | 2015-07-08 | 2.287 | 54,510 | +15,962 | 0.01% | 124,642 |
| 2015-07-08 | 2015-07-06 | 2.631 | 38,548 | +15,963 | 0.01% | 101,425 |
| 2015-04-29 | 2015-04-27 | 2.725 | 22,585 | -15,963 | 0.00% | 61,547 |
| 2015-01-26 | 2015-01-22 | 2.099 | 38,548 | +59 | 0.01% | 80,899 |
| 2014-12-12 | 2014-12-10 | 2.067 | 38,489 | -2,333 | 0.01% | 79,569 |
| 2014-10-06 | 2014-09-30 | 1.742 | 40,822 | +84 | 0.01% | 71,131 |
| 2014-08-22 | 2014-08-20 | 1.831 | 40,738 | -3,943 | 0.01% | 74,594 |
| 2014-07-08 | 2014-07-04 | 1.723 | 44,681 | -7,427 | 0.01% | 77,001 |
| 2014-04-28 | 2014-04-24 | 1.562 | 52,108 | -7,427 | 0.01% | 81,381 |
| 2014-02-13 | 2014-02-11 | 1.427 | 59,535 | -9 | 0.01% | 84,965 |
| 2013-12-16 | 2013-12-12 | 1.347 | 59,544 | -1,168 | 0.01% | 80,199 |
| 2013-10-24 | 2013-10-22 | 1.400 | 60,712 | +18,933 | 0.01% | 84,979 |
| 2013-10-23 | 2013-10-21 | 1.426 | 41,779 | +18,933 | 0.01% | 59,582 |
| 2013-10-04 | 2013-10-02 | 1.373 | 22,846 | +48 | 0.00% | 31,374 |
| 2013-08-22 | 2013-08-20 | 1.450 | 22,798 | +6,711 | 0.00% | 33,050 |
| 2013-07-08 | 2013-07-04 | 1.425 | 16,087 | +8,002 | 0.00% | 22,919 |
| 2013-05-15 | 2013-05-13 | 1.600 | 8,085 | -32,007 | 0.00% | 12,933 |
| 2013-05-13 | 2013-05-09 | 1.425 | 40,092 | -8,002 | 0.01% | 57,119 |
| 2013-04-24 | 2013-04-22 | 1.300 | 48,094 | +8,002 | 0.01% | 62,509 |
| 2013-04-17 | 2013-04-15 | 1.325 | 40,092 | +20,004 | 0.01% | 53,111 |
| 2013-04-09 | 2013-04-05 | 1.325 | 20,088 | -40,008 | 0.01% | 26,611 |
| 2013-03-20 | 2013-03-18 | 1.575 | 60,096 | +40,008 | 0.02% | 94,631 |
| 2013-03-13 | 2013-03-11 | 1.775 | 20,088 | +12,003 | 0.01% | 35,649 |
| 2012-12-13 | 2012-12-11 | 1.225 | 8,085 | -162 | 0.00% | 9,906 |
| 2012-09-26 | 2012-09-24 | 1.139 | 8,247 | +63 | 0.00% | 9,397 |
| 2012-08-23 | 2012-08-21 | 1.152 | 8,184 | -522 | 0.00% | 9,426 |
| 2012-01-16 | 2012-01-12 | 0.851 | 8,706 | -245 | 0.00% | 7,412 |
| 2011-12-01 | 2011-11-29 | 0.683 | 8,951 | -4,464 | 0.00% | 6,116 |
| 2011-11-01 | 2011-10-28 | 0.650 | 13,415 | -2,678 | 0.00% | 8,716 |
| 2011-10-13 | 2011-10-11 | 0.560 | 16,093 | +2,678 | 0.00% | 9,013 |
| 2011-08-24 | 2011-08-22 | 0.628 | 13,415 | -463 | 0.00% | 8,425 |
| 2011-07-18 | 2011-07-14 | 0.725 | 13,878 | +3,694 | 0.00% | 10,068 |
| 2011-02-08 | 2011-02-02 | 0.845 | 10,184 | +924 | 0.00% | 8,601 |
| 2011-02-01 | 2011-01-28 | 0.877 | 9,260 | -18,470 | 0.00% | 8,122 |
| 2011-01-31 | 2011-01-27 | 0.910 | 27,730 | +18,470 | 0.01% | 25,222 |
| 2011-01-24 | 2011-01-20 | 0.779 | 9,260 | -261 | 0.00% | 7,217 |
| 2010-11-26 | 2010-11-24 | 0.716 | 9,521 | -32 | 0.00% | 6,818 |
| 2010-10-15 | 2010-10-13 | 1.784 | 9,553 | +1,660 | 0.00% | 17,046 |
| 2010-10-04 | 2010-09-29 | 1.759 | 7,893 | +116 | 0.00% | 13,886 |
| 2010-09-28 | 2010-09-24 | 1.707 | 7,777 | -17,781 | 0.00% | 13,279 |
| 2010-08-20 | 2010-08-18 | 1.449 | 25,558 | -38,653 | 0.01% | 37,028 |
| 2010-08-19 | 2010-08-17 | 1.501 | 64,211 | +38,653 | 0.02% | 96,350 |
| 2010-06-03 | 2010-06-01 | 1.022 | 25,558 | -9,277 | 0.01% | 26,118 |
| 2009-07-29 | 2009-07-27 | 1.552 | 34,835 | +11,596 | 0.01% | 54,073 |
| 2009-07-21 | 2009-07-17 | 1.552 | 23,239 | +15,462 | 0.01% | 36,073 |
| 2009-06-23 | 2009-06-19 | 1.604 | 7,777 | -77,307 | 0.00% | 12,474 |
| 2009-06-19 | 2009-06-17 | 1.759 | 85,084 | -38,653 | 0.03% | 149,683 |
| 2009-06-18 | 2009-06-16 | 1.811 | 123,737 | +38,653 | 0.04% | 224,085 |
| 2009-06-16 | 2009-06-12 | 1.811 | 85,084 | +38,653 | 0.03% | 154,085 |
| 2009-06-15 | 2009-06-11 | 1.914 | 46,431 | +38,654 | 0.02% | 88,890 |
| 2009-06-09 | 2009-06-05 | 1.940 | 7,777 | -38,654 | 0.00% | 15,090 |
| 2009-06-08 | 2009-06-04 | 2.018 | 46,431 | +38,654 | 0.02% | 93,695 |
| 2009-05-27 | 2009-05-25 | 1.449 | 7,777 | -10,823 | 0.00% | 11,267 |
| 2009-05-22 | 2009-05-20 | 1.526 | 18,600 | +11,375 | 0.01% | 28,391 |
| 2009-05-06 | 2009-05-04 | 1.449 | 7,225 | -190 | 0.01% | 10,467 |
| 2009-04-22 | 2009-04-20 | 9.859 | 7,415 | -140,883 | 0.01% | 73,108 |
| 2009-04-21 | 2009-04-17 | 9.781 | 148,298 | +99,656 | 0.28% | 1,450,434 |
| 2009-04-06 | 2009-04-02 | 0.104 | 48,642 | +46,210 | 0.28% | 5,057 |
| 2009-04-03 | 2009-04-01 | 0.101 | 2,432 | -148,876 | 0.01% | 247 |
| 2009-03-13 | 2009-03-11 | 0.150 | 151,308 | -70,987 | 0.01% | 22,636 |
| 2008-12-12 | 2008-12-10 | 0.231 | 222,295 | -39,438 | 0.02% | 51,293 |
| 2008-12-09 | 2008-12-05 | 0.185 | 261,733 | -59 | 0.02% | 48,447 |
| 2008-11-12 | 2008-11-10 | 0.185 | 261,792 | +55,213 | 0.02% | 48,458 |
| 2008-10-21 | 2008-10-17 | 0.210 | 206,579 | +39,437 | 0.02% | 43,476 |
| 2008-10-14 | 2008-10-10 | 0.203 | 167,142 | -10,069 | 0.02% | 33,977 |
| 2008-07-25 | 2008-07-23 | 0.682 | 177,211 | -25,088 | 0.02% | 120,787 |
| 2008-07-24 | 2008-07-22 | 0.634 | 202,299 | +25,088 | 0.02% | 128,211 |
| 2008-07-23 | 2008-07-21 | 0.646 | 177,211 | -41,813 | 0.02% | 114,430 |
| 2008-07-21 | 2008-07-17 | 0.634 | 219,024 | +41,813 | 0.02% | 138,810 |
| 2008-03-14 | 2008-03-12 | 1.088 | 177,211 | +82 | 0.02% | 192,835 |
| 2008-02-29 | 2008-02-27 | 1.196 | 177,129 | +16,725 | 0.02% | 211,809 |
| 2008-01-24 | 2008-01-22 | 1.094 | 160,404 | -4,371 | 0.01% | 175,517 |
| 2007-12-04 | 2007-11-30 | 1.443 | 164,775 | -10,309 | 0.01% | 237,843 |
| 2007-11-05 | 2007-11-01 | 1.513 | 175,084 | +29,057 | 0.02% | 264,952 |
| 2007-10-31 | 2007-10-29 | 1.583 | 146,027 | -42,953 | 0.02% | 231,179 |
| 2007-10-30 | 2007-10-26 | 1.583 | 188,980 | +53,262 | 0.02% | 299,179 |
| 2007-10-17 | 2007-10-15 | 1.420 | 135,718 | -8,591 | 0.01% | 192,741 |
| 2007-10-10 | 2007-10-08 | 1.377 | 144,309 | -42,953 | 0.02% | 198,782 |
| 2007-10-09 | 2007-10-05 | 1.340 | 187,262 | +9,213 | 0.02% | 250,882 |
| 2007-10-08 | 2007-10-04 | 1.321 | 178,049 | +14,839 | 0.02% | 235,179 |
| 2007-10-05 | 2007-10-03 | 1.340 | 163,210 | -31,798 | 0.01% | 218,658 |
| 2007-10-02 | 2007-09-27 | 1.340 | 195,008 | +31,798 | 0.02% | 261,259 |
| 2007-09-14 | 2007-09-12 | 1.321 | 163,210 | -105,991 | 0.01% | 215,579 |
| 2007-09-11 | 2007-09-07 | 1.321 | 269,201 | +52,995 | 0.02% | 355,579 |
| 2007-09-05 | 2007-09-03 | 1.302 | 216,206 | -10,599 | 0.02% | 281,500 |
| 2007-08-29 | 2007-08-27 | 1.340 | 226,805 | +10,599 | 0.02% | 303,859 |
| 2007-08-28 | 2007-08-24 | 1.302 | 216,206 | -31,797 | 0.02% | 281,500 |
| 2007-08-27 | 2007-08-23 | 1.208 | 248,003 | -105,991 | 0.02% | 299,501 |
| 2007-08-22 | 2007-08-20 | 1.151 | 353,994 | +137,788 | 0.03% | 407,462 |
| 2007-08-21 | 2007-08-17 | 1.113 | 216,206 | -63,594 | 0.02% | 240,703 |
| 2007-08-13 | 2007-08-09 | 1.434 | 279,800 | -6,360 | 0.02% | 401,257 |
| 2007-08-07 | 2007-08-03 | 1.491 | 286,160 | -105,991 | 0.02% | 426,577 |
| 2007-08-06 | 2007-08-02 | 1.472 | 392,151 | +10,599 | 0.03% | 577,177 |
| 2007-08-01 | 2007-07-30 | 1.547 | 381,552 | +69,954 | 0.03% | 590,376 |
| 2007-07-31 | 2007-07-27 | 1.528 | 311,598 | -52,995 | 0.03% | 476,256 |
| 2007-07-30 | 2007-07-26 | 1.623 | 364,593 | -27,558 | 0.03% | 591,654 |
| 2007-07-27 | 2007-07-25 | 1.679 | 392,151 | +59,355 | 0.03% | 658,574 |
| 2007-07-25 | 2007-07-23 | 1.566 | 332,796 | +16,959 | 0.03% | 521,215 |
| 2007-07-24 | 2007-07-20 | 1.528 | 315,837 | -57,235 | 0.03% | 482,735 |
| 2007-07-23 | 2007-07-19 | 1.528 | 373,072 | +25,437 | 0.03% | 570,215 |
| 2007-07-20 | 2007-07-18 | 1.472 | 347,635 | +105,991 | 0.03% | 511,657 |
| 2007-07-19 | 2007-07-17 | 1.415 | 241,644 | -14,838 | 0.02% | 341,978 |
| 2007-07-18 | 2007-07-16 | 1.377 | 256,482 | +596 | 0.02% | 353,298 |
| 2007-07-13 | 2007-07-11 | 1.396 | 255,886 | +40,276 | 0.02% | 357,305 |
| 2007-06-27 | 2007-06-25 | 1.434 | 215,610 | +31,798 | 0.02% | 309,203 |
| 2007-06-26 | 2007-06-22 | 1.453 | 183,812 | 0.02% | 267,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy