History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.450 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.630 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.670 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.670 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.970 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.930 0 +0
2023-07-21 2023-07-19 0.930 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.960 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.020 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.810 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.640 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.633 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.642 0 +0
2023-05-10 2023-05-08 0.658 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.880 0 +0
2023-05-05 2023-05-03 0.946 0 +0
2023-05-04 2023-05-02 0.905 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.946 0 +0
2023-04-25 2023-04-21 0.946 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 1.036 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.061 0 +0
2023-04-17 2023-04-13 1.061 0 +0
2023-04-14 2023-04-12 1.053 0 +0
2023-04-13 2023-04-11 1.028 0 +0
2023-04-12 2023-04-06 1.028 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.921 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.929 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.938 0 +0
2023-03-28 2023-03-24 0.938 0 +0
2023-03-27 2023-03-23 0.962 0 +0
2023-03-24 2023-03-22 1.028 0 +0
2023-03-23 2023-03-21 1.143 0 +0
2023-03-22 2023-03-20 1.061 0 +0
2023-03-21 2023-03-17 1.086 0 +0
2023-03-20 2023-03-16 1.094 0 +0
2023-03-17 2023-03-15 1.094 0 +0
2023-03-16 2023-03-14 1.094 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.102 0 +0
2023-03-13 2023-03-09 1.102 0 +0
2023-03-10 2023-03-08 1.102 0 +0
2023-03-09 2023-03-07 1.086 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.086 0 +0
2023-03-06 2023-03-02 1.028 0 +0
2023-03-03 2023-03-01 1.028 0 +0
2023-03-02 2023-02-28 1.028 0 +0
2023-03-01 2023-02-27 1.028 0 +0
2023-02-28 2023-02-24 1.045 0 +0
2023-02-27 2023-02-23 1.045 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.069 0 +0
2023-02-22 2023-02-20 1.069 0 +0
2023-02-21 2023-02-17 1.077 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.077 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.094 0 +0
2023-02-14 2023-02-10 1.094 0 +0
2023-02-13 2023-02-09 1.127 0 +0
2023-02-10 2023-02-08 1.168 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.143 0 +0
2023-02-07 2023-02-03 1.176 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.415 0 +0
2023-02-02 2023-01-31 1.448 0 +0
2023-02-01 2023-01-30 1.448 0 +0
2023-01-31 2023-01-27 1.481 0 +0
2023-01-30 2023-01-26 1.489 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.489 0 +0
2023-01-19 2023-01-17 1.505 0 +0
2023-01-18 2023-01-16 1.472 0 +0
2023-01-17 2023-01-13 1.472 0 +0
2023-01-16 2023-01-12 1.481 0 +0
2023-01-13 2023-01-11 1.448 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.439 0 +0
2023-01-10 2023-01-06 1.464 0 +0
2023-01-09 2023-01-05 1.481 0 +0
2023-01-06 2023-01-04 1.481 0 +0
2023-01-05 2023-01-03 1.481 0 +0
2023-01-04 2022-12-30 1.439 0 +0
2023-01-03 2022-12-29 1.439 0 +0
2022-12-30 2022-12-28 1.464 0 +0
2022-12-29 2022-12-23 1.448 0 +0
2022-12-28 2022-12-22 1.448 0 +0
2022-12-23 2022-12-21 1.448 0 +0
2022-12-22 2022-12-20 1.448 0 +0
2022-12-21 2022-12-19 1.448 0 +0
2022-12-20 2022-12-16 1.448 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.398 0 +0
2022-12-15 2022-12-13 1.357 0 +0
2022-12-14 2022-12-12 1.398 0 +0
2022-12-13 2022-12-09 1.365 0 +0
2022-12-12 2022-12-08 1.423 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.415 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.415 0 +0
2022-12-05 2022-12-01 1.423 0 +0
2022-12-02 2022-11-30 1.439 0 +0
2022-12-01 2022-11-29 1.456 0 +0
2022-11-30 2022-11-28 1.472 0 +0
2022-11-29 2022-11-25 1.472 0 +0
2022-11-28 2022-11-24 1.472 0 +0
2022-11-25 2022-11-23 1.472 0 +0
2022-11-24 2022-11-22 1.472 0 +0
2022-11-23 2022-11-21 1.472 0 +0
2022-11-22 2022-11-18 1.472 0 +0
2022-11-21 2022-11-17 1.472 0 +0
2022-11-18 2022-11-16 1.472 0 +0
2022-11-17 2022-11-15 1.431 0 +0
2022-11-16 2022-11-14 1.431 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.423 0 +0
2022-11-10 2022-11-08 1.522 0 +0
2022-11-09 2022-11-07 1.522 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.522 0 +0
2022-11-04 2022-11-02 1.522 0 +0
2022-11-03 2022-11-01 1.513 0 +0
2022-11-02 2022-10-31 1.464 0 +0
2022-11-01 2022-10-28 1.456 0 +0
2022-10-31 2022-10-27 1.456 0 +0
2022-10-28 2022-10-26 1.456 0 +0
2022-10-27 2022-10-25 1.456 0 +0
2022-10-26 2022-10-24 1.456 0 +0
2022-10-25 2022-10-21 1.464 0 +0
2022-10-24 2022-10-20 1.497 0 +0
2022-10-21 2022-10-19 1.530 0 +0
2022-10-20 2022-10-18 1.530 0 +0
2022-10-19 2022-10-17 1.513 0 +0
2022-10-18 2022-10-14 1.563 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.587 0 +0
2022-10-13 2022-10-11 1.587 0 +0
2022-10-12 2022-10-10 1.587 0 +0
2022-10-11 2022-10-07 1.604 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.620 0 +0
2022-10-05 2022-09-30 1.604 0 +0
2022-10-03 2022-09-29 1.629 0 +0
2022-09-30 2022-09-28 1.629 0 +0
2022-09-29 2022-09-27 1.604 0 +0
2022-09-28 2022-09-26 1.629 0 +0
2022-09-27 2022-09-23 1.645 0 +0
2022-09-26 2022-09-22 1.645 0 +0
2022-09-23 2022-09-21 1.645 0 +0
2022-09-22 2022-09-20 1.645 0 +0
2022-09-21 2022-09-19 1.645 0 +0
2022-09-20 2022-09-16 1.645 0 +0
2022-09-19 2022-09-15 1.612 0 +0
2022-09-16 2022-09-14 1.612 0 +0
2022-09-15 2022-09-13 1.645 0 +0
2022-09-14 2022-09-09 1.645 0 +0
2022-09-13 2022-09-08 1.604 0 +0
2022-09-09 2022-09-07 1.604 0 +0
2022-09-08 2022-09-06 1.604 0 +0
2022-09-07 2022-09-05 1.727 0 +0
2022-09-06 2022-09-02 1.653 0 +0
2022-09-05 2022-09-01 1.719 0 +0
2022-09-02 2022-08-31 1.727 0 +0
2022-09-01 2022-08-30 1.810 0 +0
2022-08-31 2022-08-29 1.629 0 +0
2022-08-30 2022-08-26 1.645 0 +0
2022-08-29 2022-08-25 1.563 0 +0
2022-08-26 2022-08-24 1.563 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.439 0 +0
2022-08-23 2022-08-19 1.374 0 +0
2022-08-22 2022-08-18 1.439 0 +0
2022-08-19 2022-08-17 1.398 0 +0
2022-08-18 2022-08-16 1.291 0 +0
2022-08-17 2022-08-15 1.234 0 +0
2022-08-16 2022-08-12 1.365 0 +0
2022-08-15 2022-08-11 1.357 0 +0
2022-08-12 2022-08-10 1.398 0 +0
2022-08-11 2022-08-09 1.316 0 +0
2022-08-10 2022-08-08 1.316 0 +0
2022-08-09 2022-08-05 1.168 0 +0
2022-08-08 2022-08-04 1.217 0 +0
2022-08-05 2022-08-03 1.217 0 +0
2022-08-04 2022-08-02 1.209 0 +0
2022-08-03 2022-08-01 1.398 0 +0
2022-08-02 2022-07-29 1.645 0 +0
2022-08-01 2022-07-28 1.645 0 +0
2022-07-29 2022-07-27 1.645 0 +0
2022-07-28 2022-07-26 1.645 0 +0
2022-07-27 2022-07-25 1.661 0 +0
2022-07-26 2022-07-22 1.645 0 +0
2022-07-25 2022-07-21 1.678 0 +0
2022-07-22 2022-07-20 1.678 0 +0
2022-07-21 2022-07-19 1.661 0 +0
2022-07-20 2022-07-18 1.686 0 +0
2022-07-19 2022-07-15 1.686 0 +0
2022-07-18 2022-07-14 1.694 0 +0
2022-07-15 2022-07-13 1.645 0 +0
2022-07-14 2022-07-12 1.703 0 +0
2022-07-13 2022-07-11 1.703 0 +0
2022-07-12 2022-07-08 1.703 0 +0
2022-07-11 2022-07-07 1.703 0 +0
2022-07-08 2022-07-06 1.703 0 +0
2022-07-07 2022-07-05 1.661 0 +0
2022-07-06 2022-07-04 1.686 0 +0
2022-07-05 2022-06-30 1.686 0 +0
2022-07-04 2022-06-29 1.686 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.653 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.703 0 +0
2022-06-24 2022-06-22 1.711 0 +0
2022-06-23 2022-06-21 1.711 0 +0
2022-06-22 2022-06-20 1.711 0 +0
2022-06-21 2022-06-17 1.711 0 +0
2022-06-20 2022-06-16 1.686 0 +0
2022-06-17 2022-06-15 1.686 0 +0
2022-06-16 2022-06-14 1.686 0 +0
2022-06-15 2022-06-13 1.711 0 +0
2022-06-14 2022-06-10 1.711 0 +0
2022-06-13 2022-06-09 1.703 0 +0
2022-06-10 2022-06-08 1.703 0 +0
2022-06-09 2022-06-07 1.686 0 +0
2022-06-08 2022-06-06 1.711 0 +0
2022-06-07 2022-06-02 1.711 0 +0
2022-06-06 2022-06-01 1.711 0 +0
2022-06-02 2022-05-31 1.711 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.768 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.768 0 +0
2022-05-26 2022-05-24 1.793 0 +0
2022-05-25 2022-05-23 1.793 0 +0
2022-05-24 2022-05-20 1.801 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.793 0 +0
2022-05-19 2022-05-17 1.801 0 +0
2022-05-18 2022-05-16 1.744 0 +0
2022-05-17 2022-05-13 1.727 0 +0
2022-05-16 2022-05-12 1.760 0 +0
2022-05-13 2022-05-11 1.785 0 +0
2022-05-12 2022-05-10 1.777 0 +0
2022-05-11 2022-05-06 1.793 0 +0
2022-05-10 2022-05-05 1.735 0 +0
2022-05-06 2022-05-04 1.801 0 +0
2022-05-05 2022-05-03 1.801 0 +0
2022-05-04 2022-04-29 1.768 0 +0
2022-05-03 2022-04-28 1.793 0 +0
2022-04-29 2022-04-27 1.793 0 +0
2022-04-28 2022-04-26 1.727 0 +0
2022-04-27 2022-04-25 1.727 0 +0
2022-04-26 2022-04-22 1.727 0 +0
2022-04-25 2022-04-21 1.703 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.768 0 +0
2022-04-19 2022-04-13 1.768 0 +0
2022-04-14 2022-04-12 1.801 0 +0
2022-04-13 2022-04-11 1.727 0 +0
2022-04-12 2022-04-08 1.768 0 +0
2022-04-11 2022-04-07 1.768 0 +0
2022-04-08 2022-04-06 1.768 0 +0
2022-04-07 2022-04-04 1.851 0 +0
2022-04-06 2022-04-01 1.851 0 +0
2022-04-04 2022-03-31 1.768 0 +0
2022-04-01 2022-03-30 1.768 0 +0
2022-03-31 2022-03-29 1.694 0 +0
2022-03-30 2022-03-28 1.670 0 +0
2022-03-29 2022-03-25 1.661 0 +0
2022-03-28 2022-03-24 1.686 0 +0
2022-03-25 2022-03-23 1.686 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.653 0 +0
2022-03-22 2022-03-18 1.645 0 +0
2022-03-21 2022-03-17 1.645 0 +0
2022-03-18 2022-03-16 1.645 0 +0
2022-03-17 2022-03-15 1.645 0 +0
2022-03-16 2022-03-14 1.604 0 +0
2022-03-15 2022-03-11 1.645 0 +0
2022-03-14 2022-03-10 1.645 0 +0
2022-03-11 2022-03-09 1.637 0 +0
2022-03-10 2022-03-08 1.629 0 +0
2022-03-09 2022-03-07 1.727 0 +0
2022-03-08 2022-03-04 1.653 0 +0
2022-03-07 2022-03-03 1.645 0 +0
2022-03-04 2022-03-02 1.645 0 +0
2022-03-03 2022-03-01 1.703 0 +0
2022-03-02 2022-02-28 1.711 0 +0
2022-03-01 2022-02-25 1.801 0 +0
2022-02-28 2022-02-24 1.826 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.810 0 +0
2022-02-23 2022-02-21 1.768 0 +0
2022-02-22 2022-02-18 1.949 0 +0
2022-02-21 2022-02-17 2.048 0 +0
2022-02-18 2022-02-16 2.097 0 +0
2022-02-17 2022-02-15 2.139 0 +0
2022-02-16 2022-02-14 2.221 0 +0
2022-02-15 2022-02-11 2.262 0 +0
2022-02-14 2022-02-10 2.303 0 +0
2022-02-11 2022-02-09 2.509 0 +0
2022-02-10 2022-02-08 2.056 0 +0
2022-02-09 2022-02-07 2.056 0 +0
2022-02-08 2022-02-04 2.056 0 +0
2022-02-07 2022-01-31 2.056 0 +0
2022-02-04 2022-01-27 1.933 0 +0
2022-01-28 2022-01-26 2.056 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.056 0 +0
2022-01-25 2022-01-21 2.056 0 +0
2022-01-24 2022-01-20 2.139 0 +0
2022-01-21 2022-01-19 2.139 0 +0
2022-01-20 2022-01-18 2.139 0 +0
2022-01-19 2022-01-17 2.139 0 +0
2022-01-18 2022-01-14 2.221 0 +0
2022-01-17 2022-01-13 2.139 0 +0
2022-01-14 2022-01-12 2.139 0 +0
2022-01-13 2022-01-11 2.221 0 +0
2022-01-12 2022-01-10 2.221 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.180 0 +0
2022-01-07 2022-01-05 2.221 0 +0
2022-01-06 2022-01-04 2.221 0 +0
2022-01-05 2022-01-03 2.221 0 +0
2022-01-04 2021-12-31 2.221 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.139 0 +0
2021-12-29 2021-12-24 2.180 0 +0
2021-12-28 2021-12-22 2.221 0 +0
2021-12-23 2021-12-21 2.262 0 +0
2021-12-22 2021-12-20 2.221 0 +0
2021-12-21 2021-12-17 2.262 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.221 0 +0
2021-12-16 2021-12-14 2.262 0 +0
2021-12-15 2021-12-13 2.221 0 +0
2021-12-14 2021-12-10 2.262 0 +0
2021-12-13 2021-12-09 2.262 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.262 0 +0
2021-12-08 2021-12-06 2.262 0 +0
2021-12-07 2021-12-03 2.221 0 +0
2021-12-06 2021-12-02 2.221 0 +0
2021-12-03 2021-12-01 2.221 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.468 0 +0
2021-11-29 2021-11-25 2.468 0 +0
2021-11-26 2021-11-24 2.344 0 +0
2021-11-25 2021-11-23 2.180 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.426 0 +0
2021-11-22 2021-11-18 2.426 0 +0
2021-11-19 2021-11-17 2.426 0 +0
2021-11-18 2021-11-16 2.468 0 +0
2021-11-17 2021-11-15 2.591 0 +0
2021-11-16 2021-11-12 2.632 0 +0
2021-11-15 2021-11-11 2.797 0 +0
2021-11-12 2021-11-10 2.797 0 +0
2021-11-11 2021-11-09 2.961 0 +0
2021-11-10 2021-11-08 2.838 0 +0
2021-11-09 2021-11-05 2.838 0 +0
2021-11-08 2021-11-04 2.838 0 +0
2021-11-05 2021-11-03 2.838 0 +0
2021-11-04 2021-11-02 2.714 0 +0
2021-11-03 2021-11-01 2.797 0 +0
2021-11-02 2021-10-29 2.797 0 +0
2021-11-01 2021-10-28 2.714 0 +0
2021-10-29 2021-10-27 2.838 0 +0
2021-10-28 2021-10-26 2.797 0 +0
2021-10-27 2021-10-25 2.797 0 +0
2021-10-26 2021-10-22 2.344 0 +0
2021-10-25 2021-10-21 2.426 0 +0
2021-10-22 2021-10-20 2.426 0 +0
2021-10-21 2021-10-19 2.385 0 +0
2021-10-20 2021-10-18 2.468 0 +0
2021-10-19 2021-10-15 2.509 0 +0
2021-10-18 2021-10-12 2.509 0 +0
2021-10-15 2021-10-11 2.385 0 +0
2021-10-12 2021-10-08 2.385 0 +0
2021-10-11 2021-10-07 2.303 0 +0
2021-10-08 2021-10-06 2.385 0 +0
2021-10-07 2021-10-05 2.385 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.262 0 +0
2021-09-30 2021-09-28 2.262 0 +0
2021-09-29 2021-09-27 2.262 0 +0
2021-09-28 2021-09-24 2.344 0 +0
2021-09-27 2021-09-23 2.262 0 +0
2021-09-24 2021-09-21 2.262 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.344 0 +0
2021-09-20 2021-09-16 2.262 0 +0
2021-09-17 2021-09-15 2.262 0 +0
2021-09-16 2021-09-14 2.303 0 +0
2021-09-15 2021-09-13 2.303 0 +0
2021-09-14 2021-09-10 2.385 0 +0
2021-09-13 2021-09-09 2.344 0 +0
2021-09-10 2021-09-08 2.344 0 +0
2021-09-09 2021-09-07 2.344 0 +0
2021-09-08 2021-09-06 2.344 0 +0
2021-09-07 2021-09-03 2.303 0 +0
2021-09-06 2021-09-02 2.385 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.344 0 +0
2021-09-01 2021-08-30 2.344 0 +0
2021-08-31 2021-08-27 2.385 0 +0
2021-08-30 2021-08-26 2.385 0 +0
2021-08-27 2021-08-25 2.385 0 +0
2021-08-26 2021-08-24 2.385 0 +0
2021-08-25 2021-08-23 2.385 0 +0
2021-08-24 2021-08-20 2.385 0 +0
2021-08-23 2021-08-19 2.385 0 +0
2021-08-20 2021-08-18 2.385 0 +0
2021-08-19 2021-08-17 2.385 0 +0
2021-08-18 2021-08-16 2.385 0 +0
2021-08-17 2021-08-13 2.385 0 +0
2021-08-16 2021-08-12 2.385 0 +0
2021-08-13 2021-08-11 2.385 0 +0
2021-08-12 2021-08-10 2.426 0 +0
2021-08-11 2021-08-09 2.468 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.468 0 +0
2021-08-06 2021-08-04 2.468 0 +0
2021-08-05 2021-08-03 2.468 0 +0
2021-08-04 2021-08-02 2.468 0 +0
2021-08-03 2021-07-30 2.468 0 +0
2021-08-02 2021-07-29 2.468 0 +0
2021-07-30 2021-07-28 2.468 0 +0
2021-07-29 2021-07-27 2.385 0 +0
2021-07-28 2021-07-26 2.385 0 +0
2021-07-27 2021-07-23 2.426 0 +0
2021-07-26 2021-07-22 2.426 0 +0
2021-07-23 2021-07-21 2.426 0 +0
2021-07-22 2021-07-20 2.426 0 +0
2021-07-21 2021-07-19 2.550 0 +0
2021-07-20 2021-07-16 2.714 0 +0
2021-07-19 2021-07-15 2.468 0 +0
2021-07-16 2021-07-14 2.550 0 +0
2021-07-15 2021-07-13 2.838 0 +0
2021-07-14 2021-07-12 2.714 0 +0
2021-07-13 2021-07-09 2.755 0 +0
2021-07-12 2021-07-08 2.920 0 +0
2021-07-09 2021-07-07 2.920 0 +0
2021-07-08 2021-07-06 2.920 0 +0
2021-07-07 2021-07-05 2.961 0 +0
2021-07-06 2021-07-02 2.961 0 +0
2021-07-05 2021-06-30 2.961 0 +0
2021-07-02 2021-06-29 3.002 0 +0
2021-06-30 2021-06-28 3.002 0 +0
2021-06-29 2021-06-25 2.920 0 +0
2021-06-28 2021-06-24 2.961 0 +0
2021-06-25 2021-06-23 3.002 0 +0
2021-06-24 2021-06-22 3.002 0 +0
2021-06-23 2021-06-21 3.002 0 +0
2021-06-22 2021-06-18 3.002 0 +0
2021-06-21 2021-06-17 2.714 0 +0
2021-06-18 2021-06-16 2.591 0 +0
2021-06-17 2021-06-15 3.043 0 +0
2021-06-16 2021-06-11 3.043 0 +0
2021-06-15 2021-06-10 3.043 0 +0
2021-06-11 2021-06-09 3.043 0 +0
2021-06-10 2021-06-08 3.084 0 +0
2021-06-09 2021-06-07 3.084 0 +0
2021-06-08 2021-06-04 3.084 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.043 0 +0
2021-06-03 2021-06-01 3.043 0 +0
2021-06-02 2021-05-31 3.084 0 +0
2021-06-01 2021-05-28 3.208 0 +0
2021-05-31 2021-05-27 3.249 0 +0
2021-05-28 2021-05-26 3.249 0 +0
2021-05-27 2021-05-25 3.084 0 +0
2021-05-26 2021-05-24 3.208 0 +0
2021-05-25 2021-05-21 3.208 0 +0
2021-05-24 2021-05-20 3.208 0 +0
2021-05-21 2021-05-18 3.249 0 +0
2021-05-20 2021-05-17 3.290 0 +0
2021-05-18 2021-05-14 3.290 0 +0
2021-05-17 2021-05-13 3.290 0 +0
2021-05-14 2021-05-12 3.249 0 +0
2021-05-13 2021-05-11 3.208 0 +0
2021-05-12 2021-05-10 3.290 0 +0
2021-05-11 2021-05-07 3.290 0 +0
2021-05-03 2021-04-29 3.249 0 -76,984
2021-04-09 2021-04-07 3.249 76,984 -8 0.03% 250,115
2021-04-07 2021-03-31 3.084 76,992 -1,216 0.03% 237,475
2021-03-17 2021-03-15 2.303 78,208 -318 0.03% 180,115
2021-03-16 2021-03-12 2.180 78,526 -29 0.03% 171,159
2021-02-25 2021-02-23 1.958 78,555 -10,942 0.03% 153,777
2021-02-09 2021-02-05 1.810 89,497 -3,648 0.04% 161,947
2020-01-15 2020-01-13 3.290 93,145 -12,157 0.04% 306,451
2019-12-27 2019-12-20 3.372 105,302 -4,864 0.04% 355,109
2019-12-05 2019-12-03 3.413 110,166 +12,158 0.04% 376,043
2019-09-17 2019-09-13 3.742 98,008 +4,863 0.04% 366,788
2019-04-03 2019-04-01 4.688 93,145 -2,188 0.04% 436,693
2019-04-01 2019-03-28 4.935 95,333 +2,188 0.04% 470,475
2019-01-07 2019-01-03 3.084 93,145 -12,157 0.04% 287,298
2018-12-21 2018-12-19 3.290 105,302 +12,157 0.04% 346,448
2018-12-18 2018-12-14 3.331 93,145 +9,727 0.04% 310,282
2018-10-26 2018-10-24 3.866 83,418 -3,404 0.03% 322,477
2018-07-04 2018-06-29 4.277 86,822 -37 0.04% 371,343
2018-06-21 2018-06-19 4.442 86,859 +3,891 0.04% 385,789
2018-06-11 2018-06-07 4.771 82,968 -6,079 0.03% 395,804
2018-06-06 2018-06-04 5.017 89,047 +6,079 0.04% 446,777
2018-05-31 2018-05-29 4.771 82,968 +36,473 0.03% 395,804
2018-05-30 2018-05-28 5.017 46,495 +24,316 0.02% 233,280
2018-05-29 2018-05-25 5.758 22,179 -129,421 0.01% 127,697
2018-05-28 2018-05-24 5.264 151,600 -4,863 0.06% 798,033
2018-05-21 2018-05-17 4.771 156,463 -4,864 0.06% 746,417
2018-04-24 2018-04-20 4.113 161,327 -13,130 0.07% 663,466
2018-04-11 2018-04-09 4.113 174,457 +7,538 0.07% 717,464
2018-03-26 2018-03-22 4.688 166,919 -3,648 0.07% 782,568
2018-03-23 2018-03-21 5.100 170,567 +3,648 0.07% 869,818
2018-03-22 2018-03-20 4.771 166,919 -22,614 0.07% 796,298
2018-03-21 2018-03-19 5.017 189,533 -486 0.08% 950,947
2018-03-20 2018-03-16 4.442 190,019 +6,808 0.08% 843,980
2018-03-07 2018-03-05 4.113 183,211 +1,216 0.09% 753,465
2018-01-23 2018-01-19 4.442 181,995 +3,647 0.09% 808,341
2018-01-22 2018-01-18 4.524 178,348 +17,021 0.09% 806,812
2017-12-21 2017-12-19 3.660 161,327 -2,431 0.08% 590,485
2017-12-18 2017-12-14 3.701 163,758 +2,431 0.08% 606,117
2017-07-21 2017-07-19 4.606 161,327 -1,215 0.08% 743,082
2017-07-19 2017-07-17 4.771 162,542 -1,216 0.08% 775,417
2017-07-17 2017-07-13 4.688 163,758 -2,432 0.08% 767,749
2017-07-14 2017-07-12 4.688 166,190 +4,863 0.08% 779,151
2017-06-30 2017-06-28 4.688 161,327 -3,647 0.08% 756,351
2017-06-09 2017-06-07 5.100 164,974 +3,647 0.08% 841,296
2017-06-05 2017-06-01 5.264 161,327 +4,864 0.08% 849,237
2017-06-02 2017-05-31 5.182 156,463 -1,216 0.08% 810,763
2017-05-31 2017-05-26 6.169 157,679 -4,863 0.08% 972,695
2017-05-25 2017-05-23 6.169 162,542 +12,158 0.08% 1,002,694
2017-05-24 2017-05-22 6.580 150,384 -21,885 0.07% 989,540
2017-05-22 2017-05-18 6.416 172,269 +6,079 0.08% 1,105,206
2017-05-19 2017-05-17 6.580 166,190 +1,216 0.08% 1,093,545
2017-05-18 2017-05-16 6.169 164,974 +1,216 0.08% 1,017,697
2017-05-17 2017-05-15 6.251 163,758 +12,158 0.08% 1,023,665
2017-05-16 2017-05-12 6.333 151,600 -8,511 0.07% 960,133
2017-05-12 2017-05-10 6.004 160,111 -72,947 0.08% 961,359
2017-05-11 2017-05-09 6.416 233,058 +72,947 0.11% 1,495,203
2017-05-05 2017-05-02 5.346 160,111 +3,404 0.08% 856,005
2017-05-02 2017-04-27 5.593 156,707 -24,315 0.08% 876,474
2017-04-27 2017-04-25 5.182 181,022 +24,315 0.09% 938,023
2017-04-07 2017-04-05 4.442 156,707 -5,106 0.08% 696,023
2017-03-27 2017-03-23 4.524 161,813 +7,294 0.08% 732,011
2017-02-27 2017-02-23 5.017 154,519 -9,726 0.08% 775,271
2017-02-24 2017-02-22 5.100 164,245 -1,216 0.08% 837,578
2017-02-22 2017-02-20 5.675 165,461 +4,863 0.08% 939,045
2017-02-21 2017-02-17 5.593 160,598 -3,647 0.08% 898,236
2017-02-20 2017-02-16 5.593 164,245 +21,884 0.08% 918,634
2017-02-16 2017-02-14 4.771 142,361 +1,216 0.07% 679,142
2017-01-23 2017-01-19 4.771 141,145 -12,158 0.07% 673,341
2017-01-20 2017-01-18 3.825 153,303 +12,158 0.07% 586,334
2017-01-18 2017-01-16 3.635 141,145 -352,990 0.07% 513,054
2017-01-17 2017-01-13 3.706 494,135 +140,305 0.10% 1,831,372
2017-01-06 2017-01-04 3.350 353,830 +14,030 0.07% 1,185,278
2017-01-05 2017-01-03 3.421 339,800 -3,367 0.07% 1,162,498
2017-01-03 2016-12-29 3.350 343,167 -25 0.07% 1,149,558
2016-12-20 2016-12-16 3.314 343,192 +12,346 0.07% 1,137,412
2016-12-16 2016-12-14 3.350 330,846 -33,112 0.07% 1,108,285
2016-12-09 2016-12-07 3.100 363,958 +14,031 0.08% 1,128,413
2016-12-07 2016-12-05 3.065 349,927 +33,112 0.07% 1,072,441
2016-12-02 2016-11-30 2.922 316,815 -28,061 0.07% 925,800
2016-11-28 2016-11-24 3.029 344,876 +28,061 0.07% 1,044,671
2016-11-15 2016-11-11 2.281 316,815 -14,031 0.07% 722,576
2016-10-28 2016-10-26 2.316 330,846 +14,031 0.07% 766,367
2016-10-06 2016-10-04 2.067 316,815 -33,633 0.07% 654,834
2016-08-19 2016-08-17 2.103 350,448 -17,819 0.07% 736,840
2016-08-12 2016-08-10 2.103 368,267 +17,692 0.07% 774,306
2016-07-18 2016-07-14 2.103 350,575 +17,693 0.07% 737,107
2016-04-19 2016-04-15 2.069 332,882 -88,463 0.07% 688,617
2016-04-18 2016-04-14 2.103 421,345 +58,975 0.09% 885,906
2016-04-15 2016-04-13 2.069 362,370 -58,975 0.07% 749,618
2016-04-13 2016-04-11 2.035 421,345 +58,975 0.09% 857,328
2016-04-12 2016-04-08 2.069 362,370 -44,231 0.07% 749,618
2016-04-11 2016-04-07 2.069 406,601 +44,231 0.08% 841,117
2016-03-17 2016-03-15 2.069 362,370 +29,488 0.07% 749,618
2016-01-27 2016-01-25 2.238 332,882 +136 0.07% 745,062
2015-12-14 2015-12-10 2.306 332,746 -14,744 0.07% 767,326
2015-12-10 2015-12-08 2.305 347,490 -10,373 0.07% 800,984
2015-11-26 2015-11-24 2.305 357,863 +15,184 0.07% 824,895
2015-10-05 2015-09-30 2.338 342,679 +45 0.07% 801,179
2015-08-24 2015-08-20 2.568 342,634 +11,539 0.07% 880,053
2015-08-21 2015-08-19 2.568 331,095 -16,979 0.07% 850,415
2015-07-17 2015-07-15 2.725 348,074 -3,192 0.07% 948,539
2015-07-13 2015-07-09 2.662 351,266 -38,311 0.07% 935,232
2015-07-10 2015-07-08 2.287 389,577 +63,851 0.08% 890,801
2015-06-19 2015-06-17 3.446 325,726 +3,192 0.07% 1,122,301
2015-06-15 2015-06-11 3.226 322,534 -7,023 0.07% 1,040,584
2015-06-10 2015-06-08 3.383 329,557 -4,470 0.07% 1,114,856
2015-06-09 2015-06-05 3.289 334,027 -3,192 0.07% 1,098,589
2015-06-05 2015-06-03 3.383 337,219 +1,277 0.07% 1,140,775
2015-06-04 2015-06-02 3.226 335,942 -9,578 0.07% 1,083,842
2015-06-03 2015-06-01 3.289 345,520 +12,132 0.08% 1,136,389
2015-06-02 2015-05-29 3.101 333,388 -9,578 0.07% 1,033,831
2015-06-01 2015-05-28 3.070 342,966 +13,409 0.07% 1,052,789
2015-05-29 2015-05-27 3.101 329,557 -49 0.07% 1,021,951
2015-05-22 2015-05-20 3.070 329,606 -8,354 0.07% 1,011,779
2015-05-13 2015-05-11 2.725 337,960 +9,577 0.07% 920,977
2015-05-11 2015-05-07 2.662 328,383 +7,024 0.07% 874,307
2015-04-24 2015-04-22 2.631 321,359 -127,701 0.07% 845,540
2015-04-23 2015-04-21 2.255 449,060 +95,776 0.10% 1,012,748
2015-04-15 2015-04-13 2.318 353,284 +15,962 0.08% 818,880
2015-04-13 2015-04-09 2.224 337,322 +15,963 0.07% 750,183
2015-03-13 2015-03-11 2.161 321,359 -3,193 0.07% 694,551
2015-02-25 2015-02-23 2.255 324,552 +3,193 0.07% 731,950
2015-01-26 2015-01-22 2.099 321,359 +18,203 0.07% 674,419
2014-12-12 2014-12-10 2.067 303,156 -18,374 0.07% 626,721
2014-11-26 2014-11-24 2.008 321,530 -27,088 0.07% 645,715
2014-10-10 2014-10-08 1.772 348,618 -44,773 0.08% 617,748
2014-10-06 2014-09-30 1.742 393,391 +38,645 0.08% 685,467
2014-10-03 2014-09-29 1.772 354,746 -67,720 0.08% 628,607
2014-09-30 2014-09-26 1.772 422,466 -33,860 0.10% 748,606
2014-09-24 2014-09-22 1.802 456,326 +67,720 0.11% 822,082
2014-08-22 2014-08-20 1.831 388,606 -37,607 0.09% 711,560
2014-08-20 2014-08-18 1.777 426,213 +18,569 0.09% 757,467
2014-08-12 2014-08-08 1.777 407,644 +18,568 0.09% 724,466
2014-07-23 2014-07-21 1.750 389,076 +18,569 0.08% 680,990
2014-07-22 2014-07-18 1.750 370,507 -7,428 0.08% 648,489
2014-07-03 2014-06-30 1.669 377,935 +22,282 0.08% 630,960
2014-06-17 2014-06-13 1.535 355,653 -77,987 0.08% 545,876
2014-06-11 2014-06-09 1.508 433,640 -212 0.09% 653,899
2014-05-28 2014-05-26 1.481 433,852 +37,137 0.09% 642,536
2014-05-23 2014-05-21 1.454 396,715 +37,137 0.08% 576,853
2014-04-28 2014-04-24 1.562 359,578 -126,266 0.08% 561,583
2014-04-15 2014-04-11 1.481 485,844 +111,412 0.10% 719,536
2014-03-13 2014-03-11 1.508 374,432 -185,686 0.08% 564,617
2014-02-26 2014-02-24 1.508 560,118 +23,025 0.12% 844,618
2014-02-25 2014-02-21 1.508 537,093 -23,025 0.11% 809,898
2014-01-27 2014-01-23 1.454 560,118 -37,137 0.12% 814,454
2014-01-09 2014-01-07 1.373 597,255 +3,714 0.13% 820,206
2014-01-06 2014-01-02 1.400 593,541 -35,651 0.13% 831,088
2013-12-16 2013-12-12 1.347 629,192 -12,337 0.13% 847,448
2013-12-10 2013-12-06 1.347 641,529 +7,573 0.13% 864,065
2013-12-06 2013-12-04 1.347 633,956 -45,439 0.13% 853,865
2013-12-02 2013-11-28 1.307 679,395 +45,439 0.14% 888,152
2013-11-29 2013-11-27 1.307 633,956 +15,146 0.13% 828,751
2013-11-27 2013-11-25 1.320 618,810 -15,146 0.13% 817,123
2013-11-20 2013-11-18 1.347 633,956 +75,730 0.13% 853,865
2013-11-07 2013-11-05 1.373 558,226 +11,359 0.12% 766,608
2013-10-29 2013-10-25 1.347 546,867 +151,461 0.11% 736,566
2013-10-11 2013-10-09 1.453 395,406 -11,359 0.08% 574,336
2013-10-08 2013-10-04 1.479 406,765 -6,059 0.08% 601,577
2013-10-04 2013-10-02 1.373 412,824 +12 0.09% 566,928
2013-10-02 2013-09-27 1.373 412,812 +11,360 0.09% 566,912
2013-09-25 2013-09-23 1.373 401,452 +6,058 0.08% 551,311
2013-09-24 2013-09-19 1.373 395,394 -75,730 0.08% 542,992
2013-09-18 2013-09-16 1.373 471,124 -37,866 0.10% 646,991
2013-09-12 2013-09-10 1.373 508,990 +121,169 0.11% 698,992
2013-08-22 2013-08-20 1.450 387,821 -21,952 0.08% 562,221
2013-07-31 2013-07-29 1.425 409,773 -8,002 0.10% 583,802
2013-07-25 2013-07-23 1.450 417,775 +8,002 0.10% 605,645
2013-07-23 2013-07-19 1.425 409,773 -80,017 0.10% 583,802
2013-07-11 2013-07-09 1.425 489,790 -79,217 0.12% 697,802
2013-07-10 2013-07-08 1.450 569,007 -48,810 0.14% 824,885
2013-07-09 2013-07-05 1.450 617,817 +24,005 0.15% 895,644
2013-07-08 2013-07-04 1.425 593,812 +80,017 0.15% 846,002
2013-07-02 2013-06-27 1.450 513,795 -64,014 0.14% 744,844
2013-06-28 2013-06-26 1.450 577,809 +88,019 0.16% 837,645
2013-06-25 2013-06-21 1.525 489,790 +4,001 0.13% 746,771
2013-06-14 2013-06-11 1.550 485,789 -68,015 0.13% 752,813
2013-06-11 2013-06-07 1.525 553,804 +16,004 0.15% 844,372
2013-06-10 2013-06-06 1.500 537,800 +40,008 0.14% 806,529
2013-06-07 2013-06-05 1.525 497,792 -20,004 0.13% 758,971
2013-06-06 2013-06-04 1.575 517,796 -16,003 0.14% 815,355
2013-06-04 2013-05-31 1.700 533,799 +68,014 0.14% 907,265
2013-06-03 2013-05-30 1.725 465,785 +20,004 0.13% 803,308
2013-05-31 2013-05-29 1.725 445,781 +48,010 0.12% 768,809
2013-05-27 2013-05-23 1.675 397,771 +38,409 0.11% 666,125
2013-05-16 2013-05-14 1.575 359,362 -67,215 0.10% 565,875
2013-05-15 2013-05-13 1.600 426,577 +67,215 0.11% 682,378
2013-05-09 2013-05-07 1.475 359,362 -12,003 0.10% 529,946
2013-04-30 2013-04-26 1.325 371,365 -16,003 0.10% 491,954
2013-04-26 2013-04-24 1.325 387,368 -81,618 0.10% 513,154
2013-04-25 2013-04-23 1.300 468,986 +81,618 0.13% 609,552
2013-04-23 2013-04-19 1.325 387,368 -240,051 0.10% 513,154
2013-04-19 2013-04-17 1.275 627,419 +96,020 0.17% 799,789
2013-04-18 2013-04-16 1.275 531,399 +160,034 0.14% 677,390
2013-04-17 2013-04-15 1.325 371,365 -200,042 0.10% 491,954
2013-04-16 2013-04-12 1.275 571,407 +190,440 0.15% 728,389
2013-04-15 2013-04-11 1.300 380,967 -190,440 0.10% 495,152
2013-04-12 2013-04-10 1.300 571,407 +200,042 0.15% 742,671
2013-04-09 2013-04-05 1.325 371,365 +29,606 0.10% 491,954
2013-04-05 2013-04-02 1.450 341,759 +13,603 0.09% 495,445
2013-03-27 2013-03-25 1.500 328,156 -28,006 0.09% 492,129
2013-03-26 2013-03-22 1.500 356,162 -12,002 0.10% 534,129
2013-03-20 2013-03-18 1.575 368,164 -12,003 0.11% 579,735
2013-03-18 2013-03-14 1.650 380,167 +12,003 0.12% 627,142
2013-03-12 2013-03-08 1.725 368,164 +12,002 0.11% 634,948
2013-02-01 2013-01-30 1.475 356,162 -28,006 0.11% 525,227
2013-01-31 2013-01-29 1.450 384,168 -32,006 0.12% 556,925
2013-01-24 2013-01-22 1.400 416,174 -40,009 0.13% 582,520
2013-01-21 2013-01-17 1.375 456,183 +60,013 0.14% 627,118
2013-01-18 2013-01-16 1.400 396,170 -80,017 0.13% 554,520
2013-01-16 2013-01-14 1.375 476,187 +88,018 0.15% 654,618
2013-01-04 2013-01-02 1.250 388,169 -200,042 0.12% 485,108
2012-12-13 2012-12-11 1.225 588,211 -11,764 0.19% 720,694
2012-12-04 2012-11-30 1.213 599,975 +42,441 0.19% 727,756
2012-12-03 2012-11-29 1.274 557,534 -1,633 0.17% 710,432
2012-11-30 2012-11-28 1.274 559,167 -81,617 0.17% 712,512
2012-11-29 2012-11-27 1.250 640,784 +195,882 0.20% 800,810
2012-11-22 2012-11-20 1.250 444,902 +81,617 0.14% 556,009
2012-11-12 2012-11-08 1.250 363,285 -40,809 0.11% 454,010
2012-10-10 2012-10-08 1.274 404,094 +81,618 0.13% 514,912
2012-09-26 2012-09-24 1.139 322,476 +13 0.10% 367,450
2012-09-10 2012-09-06 1.103 322,463 -122 0.10% 355,582
2012-08-23 2012-08-21 1.152 322,585 -20,591 0.10% 371,526
2012-07-17 2012-07-13 1.221 343,176 -21,707 0.10% 418,956
2012-07-13 2012-07-11 1.094 364,883 -43,413 0.11% 399,229
2012-07-05 2012-07-03 0.944 408,296 -15,629 0.12% 385,598
2012-05-18 2012-05-16 0.760 423,925 -26,048 0.13% 322,239
2012-03-20 2012-03-16 0.841 449,973 +26,048 0.13% 378,316
2012-01-16 2012-01-12 0.851 423,925 -11,941 0.13% 360,897
2011-12-22 2011-12-20 0.784 435,866 -26,782 0.13% 341,768
2011-12-09 2011-12-07 0.751 462,648 -133,909 0.13% 347,221
2011-12-02 2011-11-30 0.695 596,557 -13,391 0.17% 414,309
2011-09-26 2011-09-22 0.538 609,948 -13,391 0.18% 327,955
2011-09-22 2011-09-20 0.582 623,339 +133,909 0.18% 363,085
2011-08-24 2011-08-22 0.628 489,430 -16,877 0.14% 307,380
2011-08-18 2011-08-16 0.639 506,307 -13,853 0.14% 323,462
2011-07-22 2011-07-20 0.725 520,160 +13,853 0.14% 377,372
2011-06-29 2011-06-27 0.747 506,307 -8,312 0.14% 378,286
2011-06-15 2011-06-13 0.747 514,619 +8,312 0.14% 384,497
2011-05-24 2011-05-20 0.812 506,307 -1,667 0.14% 411,181
2011-04-15 2011-04-13 0.855 507,974 +23,088 0.14% 434,536
2011-03-31 2011-03-29 0.866 484,886 -23,088 0.14% 420,037
2011-02-14 2011-02-10 0.801 507,974 -36,017 0.14% 407,034
2011-02-09 2011-02-07 0.801 543,991 -69,263 0.15% 435,894
2011-02-08 2011-02-02 0.845 613,254 -23,088 0.17% 517,956
2011-02-07 2011-01-31 0.931 636,342 +46,176 0.18% 592,580
2011-02-01 2011-01-28 0.877 590,166 -10,159 0.16% 517,627
2011-01-31 2011-01-27 0.910 600,325 +41,620 0.17% 546,039
2011-01-24 2011-01-20 0.779 558,705 -15,738 0.16% 435,419
2011-01-11 2011-01-07 0.800 574,443 +47,476 0.16% 459,784
2011-01-06 2011-01-04 0.790 526,967 -237,381 0.14% 416,234
2011-01-03 2010-12-29 0.769 764,348 +142,429 0.21% 587,634
2010-12-23 2010-12-21 0.769 621,919 +94,952 0.17% 478,134
2010-12-08 2010-12-06 0.832 526,967 -23,738 0.15% 438,433
2010-12-01 2010-11-29 0.800 550,705 -94,952 0.15% 440,784
2010-11-29 2010-11-25 0.737 645,657 +23,738 0.18% 475,985
2010-11-19 2010-11-17 0.821 621,919 -9,495 0.17% 510,883
2010-11-18 2010-11-16 0.843 631,414 -47,477 0.18% 531,982
2010-11-16 2010-11-12 0.864 678,891 +23,738 0.19% 586,283
2010-10-26 2010-10-22 0.906 655,153 -52,224 0.18% 593,382
2010-10-20 2010-10-18 0.821 707,377 +23,739 0.20% 581,084
2010-10-19 2010-10-15 0.832 683,638 +170,914 0.19% 568,783
2010-10-18 2010-10-14 1.835 512,724 +17,092 0.14% 941,015
2010-10-15 2010-10-13 1.784 495,632 +125,317 0.14% 884,378
2010-10-13 2010-10-11 1.886 370,315 -164,767 0.13% 698,528
2010-10-11 2010-10-07 1.835 535,082 +164,767 0.18% 982,050
2010-10-07 2010-10-05 1.759 370,315 +100,429 0.13% 651,330
2010-10-05 2010-09-30 1.759 269,886 +20,399 0.09% 474,793
2010-10-04 2010-09-29 1.759 249,487 +3,669 0.08% 438,906
2010-09-29 2010-09-27 1.682 245,818 -159,251 0.08% 413,373
2010-09-28 2010-09-24 1.707 405,069 -200,996 0.14% 691,652
2010-09-27 2010-09-22 1.630 606,065 +37,880 0.21% 987,812
2010-09-24 2010-09-21 1.578 568,185 -247,381 0.20% 896,673
2010-09-22 2010-09-20 1.552 815,566 +160,025 0.28% 1,265,975
2010-09-21 2010-09-17 1.475 655,541 +409,723 0.23% 966,695
2010-09-17 2010-09-15 1.397 245,818 -77,306 0.08% 343,417
2010-09-16 2010-09-14 1.371 323,124 +77,306 0.11% 443,057
2010-09-09 2010-09-07 1.397 245,818 -42,518 0.08% 343,417
2010-09-08 2010-09-06 1.397 288,336 +42,518 0.10% 402,817
2010-09-03 2010-09-01 1.345 245,818 +7,731 0.08% 330,698
2010-08-23 2010-08-19 1.423 238,087 -8,504 0.08% 338,776
2010-08-20 2010-08-18 1.449 246,591 -289,125 0.08% 357,256
2010-08-19 2010-08-17 1.501 535,716 +269,026 0.18% 803,854
2010-06-21 2010-06-17 1.022 266,690 +8,503 0.09% 272,533
2010-06-17 2010-06-14 1.061 258,187 -77,306 0.09% 273,863
2010-06-02 2010-05-31 1.035 335,493 +77,306 0.12% 347,183
2010-04-19 2010-04-15 1.345 258,187 -38,653 0.09% 347,338
2010-03-08 2010-03-04 1.268 296,840 -220,323 0.10% 376,299
2010-03-04 2010-03-02 1.190 517,163 -34,788 0.18% 615,460
2010-02-01 2010-01-28 1.177 551,951 +30,923 0.19% 649,721
2010-01-05 2009-12-31 1.268 521,028 -77,307 0.18% 660,499
2009-12-16 2009-12-14 1.294 598,335 +77,307 0.21% 773,979
2009-12-09 2009-12-07 1.319 521,028 -24,162 0.18% 687,458
2009-11-19 2009-11-17 1.371 545,190 +77,307 0.19% 747,547
2009-11-09 2009-11-05 1.319 467,883 -77,307 0.16% 617,337
2009-11-05 2009-11-03 1.177 545,190 +77,307 0.19% 641,762
2009-08-31 2009-08-27 1.268 467,883 +57,980 0.16% 593,128
2009-08-28 2009-08-26 1.268 409,903 +38,653 0.14% 519,627
2009-08-25 2009-08-21 1.268 371,250 +38,653 0.13% 470,627
2009-08-20 2009-08-18 1.294 332,597 +45,611 0.11% 430,232
2009-08-19 2009-08-17 1.319 286,986 +57,979 0.10% 378,657
2009-08-12 2009-08-10 1.397 229,007 -30,922 0.08% 319,932
2009-08-11 2009-08-07 1.423 259,929 +30,922 0.09% 369,856
2009-06-26 2009-06-24 1.526 229,007 -77,306 0.08% 349,555
2009-06-25 2009-06-23 1.449 306,313 +46,384 0.11% 443,780
2009-06-24 2009-06-22 1.526 259,929 +7,731 0.09% 396,754
2009-06-19 2009-06-17 1.759 252,198 -38,654 0.09% 443,675
2009-06-18 2009-06-16 1.811 290,852 +38,654 0.10% 526,726
2009-06-15 2009-06-11 1.914 252,198 +54,114 0.09% 482,823
2009-06-11 2009-06-09 2.199 198,084 +38,653 0.08% 435,595
2009-06-09 2009-06-05 1.940 159,431 -154,613 0.06% 309,349
2009-06-08 2009-06-04 2.018 314,044 +154,613 0.12% 633,724
2009-06-01 2009-05-27 1.630 159,431 -7,730 0.06% 259,853
2009-05-29 2009-05-26 1.578 167,161 -35,411 0.06% 263,803
2009-05-27 2009-05-25 1.449 202,572 -27,124 0.08% 293,482
2009-05-26 2009-05-22 1.423 229,696 -490,122 0.09% 326,837
2009-05-22 2009-05-20 1.526 719,818 +678,304 0.28% 1,098,726
2009-05-08 2009-05-06 1.319 41,514 -7,731 0.08% 54,775
2009-04-27 2009-04-23 1.100 49,245 -4,019 0.09% 54,146
2009-04-22 2009-04-20 9.859 53,264 -990,383 0.10% 525,152
2009-04-21 2009-04-17 9.781 1,043,647 +701,331 2.00% 10,207,425
2009-04-06 2009-04-02 0.104 342,316 +325,200 2.00% 35,588
2009-04-03 2009-04-01 0.101 17,116 -1,047,712 0.10% 1,736
2009-03-24 2009-03-20 0.106 1,064,828 +78,876 0.10% 113,401
2009-03-20 2009-03-18 0.106 985,952 -28,395 0.09% 105,001
2009-03-18 2009-03-16 0.147 1,014,347 -118,313 0.10% 149,178
2009-03-17 2009-03-13 0.147 1,132,660 -236,626 0.11% 166,578
2009-03-16 2009-03-12 0.145 1,369,286 +473,251 0.13% 197,906
2009-03-13 2009-03-11 0.150 896,035 +78,876 0.08% 134,050
2009-03-05 2009-03-03 0.172 817,159 +118,313 0.08% 140,898
2009-02-24 2009-02-20 0.203 698,846 -77,298 0.07% 141,762
2009-01-30 2009-01-23 0.231 776,144 +77,298 0.07% 179,091
2009-01-23 2009-01-21 0.261 698,846 -268,176 0.07% 182,519
2009-01-05 2008-12-31 0.218 967,022 -197,189 0.09% 210,874
2008-12-30 2008-12-24 0.193 1,164,211 +197,189 0.11% 224,354
2008-12-23 2008-12-19 0.216 967,022 -197,189 0.09% 208,422
2008-12-16 2008-12-12 0.216 1,164,211 +197,189 0.11% 250,923
2008-12-15 2008-12-11 0.231 967,022 +145,130 0.09% 223,135
2008-12-12 2008-12-10 0.231 821,892 -318,656 0.08% 189,647
2008-12-11 2008-12-09 0.213 1,140,548 +315,501 0.11% 242,930
2008-12-09 2008-12-05 0.185 825,047 -47,325 0.08% 152,718
2008-12-08 2008-12-04 0.177 872,372 -173,526 0.08% 154,842
2008-11-10 2008-11-06 0.162 1,045,898 +157,751 0.10% 169,730
2008-11-07 2008-11-05 0.180 888,147 +189,301 0.08% 159,894
2008-10-22 2008-10-20 0.203 698,846 -31,550 0.07% 141,762
2008-10-14 2008-10-10 0.203 730,396 -10,550 0.07% 148,478
2008-09-11 2008-09-09 0.433 740,946 +83,627 0.07% 320,737
2008-09-04 2008-09-02 0.435 657,319 +50,176 0.06% 286,109
2008-08-20 2008-08-18 0.466 607,143 -86,972 0.05% 283,146
2008-08-08 2008-08-05 0.529 694,115 -21,743 0.06% 366,867
2008-07-30 2008-07-28 0.682 715,858 +8,363 0.06% 487,929
2008-07-25 2008-07-23 0.682 707,495 +13,380 0.06% 482,228
2008-07-15 2008-07-11 0.706 694,115 -25,088 0.06% 489,709
2008-07-11 2008-07-09 0.646 719,203 +16,726 0.06% 464,408
2008-07-09 2008-07-07 0.682 702,477 +8,362 0.06% 478,808
2008-06-26 2008-06-24 0.777 694,115 +73,592 0.06% 539,510
2008-06-24 2008-06-20 0.801 620,523 -48,504 0.06% 497,150
2008-06-23 2008-06-19 0.801 669,027 -81,954 0.06% 536,010
2008-05-20 2008-05-16 0.909 750,981 -16,725 0.07% 682,491
2008-05-15 2008-05-13 0.909 767,706 +16,725 0.07% 697,691
2008-05-08 2008-05-06 0.981 750,981 -100,352 0.07% 736,372
2008-04-21 2008-04-17 0.897 851,333 -8,363 0.08% 763,511
2008-04-07 2008-04-02 0.933 859,696 +8,363 0.08% 801,852
2008-03-19 2008-03-17 0.885 851,333 +83,627 0.08% 753,331
2008-03-14 2008-03-12 1.088 767,706 +1,054 0.07% 835,393
2008-02-20 2008-02-18 1.124 766,652 -6,272 0.07% 861,749
2008-01-24 2008-01-22 1.094 772,924 -10,756 0.07% 845,749
2008-01-04 2008-01-02 1.327 783,680 -15,463 0.07% 1,039,969
2008-01-03 2007-12-31 1.350 799,143 +15,463 0.07% 1,079,094
2007-12-10 2007-12-06 1.397 783,680 -16,494 0.07% 1,094,704
2007-11-13 2007-11-09 1.397 800,174 -85,906 0.07% 1,117,744
2007-11-12 2007-11-08 1.374 886,080 +85,906 0.08% 1,217,115
2007-11-09 2007-11-07 1.443 800,174 -3,437 0.07% 1,155,003
2007-11-08 2007-11-06 1.443 803,611 -5,154 0.07% 1,159,964
2007-11-05 2007-11-01 1.513 808,765 +146,989 0.07% 1,223,890
2007-11-01 2007-10-30 1.560 661,776 -5,155 0.07% 1,032,268
2007-10-18 2007-10-16 1.420 666,931 +5,155 0.07% 947,147
2007-10-12 2007-10-10 1.397 661,776 -17,182 0.07% 924,419
2007-10-11 2007-10-09 1.350 678,958 -25,771 0.07% 916,807
2007-10-09 2007-10-05 1.340 704,729 -132,971 0.08% 944,151
2007-09-21 2007-09-19 1.321 837,700 -105,991 0.07% 1,106,490
2007-09-19 2007-09-17 1.302 943,691 -6,359 0.08% 1,228,683
2007-09-14 2007-09-12 1.321 950,050 +105,991 0.08% 1,254,890
2007-09-11 2007-09-07 1.321 844,059 -52,996 0.07% 1,114,890
2007-08-31 2007-08-29 1.264 897,055 -36,037 0.08% 1,134,109
2007-08-30 2007-08-28 1.302 933,092 -65,714 0.08% 1,214,883
2007-08-28 2007-08-24 1.302 998,806 -78,433 0.09% 1,300,443
2007-08-27 2007-08-23 1.208 1,077,239 +67,834 0.09% 1,300,928
2007-08-23 2007-08-21 1.151 1,009,405 -42,397 0.09% 1,161,867
2007-08-22 2007-08-20 1.151 1,051,802 +42,397 0.09% 1,210,668
2007-08-21 2007-08-17 1.113 1,009,405 -16,959 0.09% 1,123,773
2007-08-17 2007-08-15 1.340 1,026,364 -10,599 0.09% 1,375,057
2007-08-16 2007-08-14 1.377 1,036,963 +10,599 0.09% 1,428,391
2007-08-14 2007-08-10 1.359 1,026,364 -14,838 0.09% 1,394,424
2007-08-13 2007-08-09 1.434 1,041,202 +14,838 0.09% 1,493,171
2007-08-09 2007-08-07 1.415 1,026,364 -25,438 0.09% 1,452,525
2007-08-08 2007-08-06 1.415 1,051,802 +29,678 0.09% 1,488,526
2007-08-06 2007-08-02 1.472 1,022,124 -21,198 0.09% 1,504,386
2007-08-03 2007-08-01 1.510 1,043,322 +19,078 0.09% 1,574,960
2007-08-02 2007-07-31 1.585 1,024,244 -144,148 0.09% 1,623,468
2007-08-01 2007-07-30 1.547 1,168,392 +224,701 0.10% 1,807,855
2007-07-31 2007-07-27 1.528 943,691 -148,387 0.08% 1,442,367
2007-07-30 2007-07-26 1.623 1,092,078 -27,558 0.09% 1,772,202
2007-07-27 2007-07-25 1.679 1,119,636 +133,549 0.10% 1,880,303
2007-07-26 2007-07-24 1.585 986,087 +10,599 0.09% 1,562,988
2007-07-25 2007-07-23 1.566 975,488 -42,396 0.08% 1,527,781
2007-07-24 2007-07-20 1.528 1,017,884 -44,517 0.09% 1,555,766
2007-07-23 2007-07-19 1.528 1,062,401 +21,199 0.09% 1,623,808
2007-07-20 2007-07-18 1.472 1,041,202 -16,959 0.09% 1,532,465
2007-07-19 2007-07-17 1.415 1,058,161 +21,198 0.09% 1,497,525
2007-07-18 2007-07-16 1.377 1,036,963 -10,599 0.09% 1,428,391
2007-07-17 2007-07-13 1.377 1,047,562 +6,360 0.09% 1,442,991
2007-07-16 2007-07-12 1.377 1,041,202 -33,918 0.09% 1,434,230
2007-07-13 2007-07-11 1.396 1,075,120 -10,599 0.09% 1,501,239
2007-07-12 2007-07-10 1.377 1,085,719 +21,199 0.09% 1,495,551
2007-07-11 2007-07-09 1.396 1,064,520 +57,235 0.09% 1,486,437
2007-07-10 2007-07-06 1.377 1,007,285 +2,119 0.09% 1,387,511
2007-07-09 2007-07-05 1.340 1,005,166 +27,558 0.09% 1,346,658
2007-07-05 2007-07-03 1.321 977,608 +19,079 0.08% 1,291,290
2007-07-04 2007-06-29 1.359 958,529 -120,830 0.08% 1,302,263
2007-06-29 2007-06-27 1.415 1,079,359 +63,594 0.09% 1,527,525
2007-06-28 2007-06-26 1.415 1,015,765 +52,996 0.10% 1,437,526
2007-06-27 2007-06-25 1.434 962,769 +142,028 0.10% 1,380,692
2007-06-26 2007-06-22 1.453 820,741 0.08% 1,192,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top