History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 497,869 | +0 | 0.16% | 82,646 |
| 2025-10-13 | 2025-10-09 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-10-10 | 2025-10-08 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-10-09 | 2025-10-06 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-10-08 | 2025-10-03 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-10-06 | 2025-10-02 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-10-03 | 2025-09-30 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-10-02 | 2025-09-29 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-09-30 | 2025-09-26 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-09-29 | 2025-09-25 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-09-26 | 2025-09-24 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-09-25 | 2025-09-23 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-09-24 | 2025-09-22 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-09-23 | 2025-09-19 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-09-22 | 2025-09-18 | 0.165 | 497,869 | +0 | 0.16% | 82,148 |
| 2025-09-19 | 2025-09-17 | 0.168 | 497,869 | +0 | 0.16% | 83,642 |
| 2025-09-18 | 2025-09-16 | 0.168 | 497,869 | +0 | 0.16% | 83,642 |
| 2025-09-17 | 2025-09-15 | 0.168 | 497,869 | +0 | 0.16% | 83,642 |
| 2025-09-16 | 2025-09-12 | 0.151 | 497,869 | +0 | 0.16% | 75,178 |
| 2025-09-15 | 2025-09-11 | 0.160 | 497,869 | +0 | 0.16% | 79,659 |
| 2025-09-12 | 2025-09-10 | 0.146 | 497,869 | +0 | 0.16% | 72,689 |
| 2025-09-11 | 2025-09-09 | 0.142 | 497,869 | +0 | 0.16% | 70,697 |
| 2025-09-10 | 2025-09-08 | 0.150 | 497,869 | +0 | 0.16% | 74,680 |
| 2025-09-09 | 2025-09-05 | 0.156 | 497,869 | +0 | 0.16% | 77,668 |
| 2025-09-08 | 2025-09-04 | 0.156 | 497,869 | +0 | 0.16% | 77,668 |
| 2025-09-05 | 2025-09-03 | 0.166 | 497,869 | +0 | 0.16% | 82,646 |
| 2025-09-04 | 2025-09-02 | 0.175 | 497,869 | +0 | 0.16% | 87,127 |
| 2025-09-03 | 2025-09-01 | 0.176 | 497,869 | +0 | 0.16% | 87,625 |
| 2025-09-02 | 2025-08-29 | 0.177 | 497,869 | +0 | 0.16% | 88,123 |
| 2025-09-01 | 2025-08-28 | 0.177 | 497,869 | +0 | 0.16% | 88,123 |
| 2025-08-29 | 2025-08-27 | 0.177 | 497,869 | +0 | 0.16% | 88,123 |
| 2025-08-28 | 2025-08-26 | 0.177 | 497,869 | +0 | 0.16% | 88,123 |
| 2025-08-27 | 2025-08-25 | 0.183 | 497,869 | +0 | 0.16% | 91,110 |
| 2025-08-26 | 2025-08-22 | 0.200 | 497,869 | +0 | 0.16% | 99,574 |
| 2025-08-25 | 2025-08-21 | 0.200 | 497,869 | +0 | 0.16% | 99,574 |
| 2025-08-22 | 2025-08-20 | 0.200 | 497,869 | +0 | 0.16% | 99,574 |
| 2025-08-21 | 2025-08-19 | 0.160 | 497,869 | +0 | 0.16% | 79,659 |
| 2025-08-20 | 2025-08-18 | 0.160 | 497,869 | +0 | 0.16% | 79,659 |
| 2025-08-19 | 2025-08-15 | 0.170 | 497,869 | +0 | 0.16% | 84,638 |
| 2025-08-18 | 2025-08-14 | 0.170 | 497,869 | +0 | 0.16% | 84,638 |
| 2025-08-15 | 2025-08-13 | 0.170 | 497,869 | +0 | 0.16% | 84,638 |
| 2025-08-14 | 2025-08-12 | 0.179 | 497,869 | +0 | 0.16% | 89,119 |
| 2025-08-13 | 2025-08-11 | 0.179 | 497,869 | +0 | 0.16% | 89,119 |
| 2025-08-12 | 2025-08-08 | 0.179 | 497,869 | +0 | 0.16% | 89,119 |
| 2025-08-11 | 2025-08-07 | 0.179 | 497,869 | +0 | 0.16% | 89,119 |
| 2025-08-08 | 2025-08-06 | 0.180 | 497,869 | +0 | 0.16% | 89,616 |
| 2025-08-07 | 2025-08-05 | 0.180 | 497,869 | +0 | 0.16% | 89,616 |
| 2025-08-06 | 2025-08-04 | 0.180 | 497,869 | +0 | 0.16% | 89,616 |
| 2025-08-05 | 2025-08-01 | 0.170 | 497,869 | +0 | 0.16% | 84,638 |
| 2025-08-04 | 2025-07-31 | 0.160 | 497,869 | +0 | 0.16% | 79,659 |
| 2025-08-01 | 2025-07-30 | 0.180 | 497,869 | +0 | 0.16% | 89,616 |
| 2025-07-31 | 2025-07-29 | 0.200 | 497,869 | +0 | 0.16% | 99,574 |
| 2025-07-30 | 2025-07-28 | 0.200 | 497,869 | +0 | 0.16% | 99,574 |
| 2025-07-29 | 2025-07-25 | 0.200 | 497,869 | +0 | 0.16% | 99,574 |
| 2025-07-28 | 2025-07-24 | 0.200 | 497,869 | +0 | 0.16% | 99,574 |
| 2025-07-25 | 2025-07-23 | 0.200 | 497,869 | +0 | 0.16% | 99,574 |
| 2025-07-24 | 2025-07-22 | 0.200 | 497,869 | +0 | 0.16% | 99,574 |
| 2025-07-23 | 2025-07-21 | 0.205 | 497,869 | +0 | 0.16% | 102,063 |
| 2025-07-22 | 2025-07-18 | 0.226 | 497,869 | +0 | 0.16% | 112,518 |
| 2025-07-21 | 2025-07-17 | 0.226 | 497,869 | +0 | 0.16% | 112,518 |
| 2025-07-18 | 2025-07-16 | 0.226 | 497,869 | +0 | 0.16% | 112,518 |
| 2025-07-17 | 2025-07-15 | 0.197 | 497,869 | +0 | 0.16% | 98,080 |
| 2025-07-16 | 2025-07-14 | 0.207 | 497,869 | +0 | 0.16% | 103,059 |
| 2025-07-15 | 2025-07-11 | 0.206 | 497,869 | +0 | 0.16% | 102,561 |
| 2025-07-14 | 2025-07-10 | 0.219 | 497,869 | +0 | 0.16% | 109,033 |
| 2025-07-11 | 2025-07-09 | 0.217 | 497,869 | +0 | 0.16% | 108,038 |
| 2025-07-10 | 2025-07-08 | 0.218 | 497,869 | +0 | 0.16% | 108,535 |
| 2025-07-09 | 2025-07-07 | 0.232 | 497,869 | +0 | 0.16% | 115,506 |
| 2025-07-08 | 2025-07-04 | 0.255 | 497,869 | +0 | 0.16% | 126,957 |
| 2025-07-07 | 2025-07-03 | 0.255 | 497,869 | +0 | 0.16% | 126,957 |
| 2025-07-04 | 2025-07-02 | 0.255 | 497,869 | +0 | 0.16% | 126,957 |
| 2025-07-03 | 2025-06-30 | 0.255 | 497,869 | +0 | 0.16% | 126,957 |
| 2025-07-02 | 2025-06-27 | 0.255 | 497,869 | +0 | 0.16% | 126,957 |
| 2025-06-30 | 2025-06-26 | 0.260 | 497,869 | +0 | 0.16% | 129,446 |
| 2025-06-27 | 2025-06-25 | 0.260 | 497,869 | +0 | 0.16% | 129,446 |
| 2025-06-26 | 2025-06-24 | 0.255 | 497,869 | +0 | 0.16% | 126,957 |
| 2025-06-25 | 2025-06-23 | 0.255 | 497,869 | +0 | 0.16% | 126,957 |
| 2025-06-24 | 2025-06-20 | 0.255 | 497,869 | +0 | 0.16% | 126,957 |
| 2025-06-23 | 2025-06-19 | 0.255 | 497,869 | +0 | 0.16% | 126,957 |
| 2025-06-20 | 2025-06-18 | 0.255 | 497,869 | +0 | 0.16% | 126,957 |
| 2025-06-19 | 2025-06-17 | 0.255 | 497,869 | +0 | 0.16% | 126,957 |
| 2025-06-18 | 2025-06-16 | 0.265 | 497,869 | +0 | 0.16% | 131,935 |
| 2025-06-17 | 2025-06-13 | 0.290 | 497,869 | +0 | 0.16% | 144,382 |
| 2025-06-16 | 2025-06-12 | 0.290 | 497,869 | +0 | 0.16% | 144,382 |
| 2025-06-13 | 2025-06-11 | 0.290 | 497,869 | +0 | 0.16% | 144,382 |
| 2025-06-12 | 2025-06-10 | 0.290 | 497,869 | +0 | 0.16% | 144,382 |
| 2025-06-11 | 2025-06-09 | 0.285 | 497,869 | +0 | 0.16% | 141,893 |
| 2025-06-10 | 2025-06-06 | 0.315 | 497,869 | +0 | 0.16% | 156,829 |
| 2025-06-09 | 2025-06-05 | 0.300 | 497,869 | +0 | 0.16% | 149,361 |
| 2025-06-06 | 2025-06-04 | 0.300 | 497,869 | +0 | 0.16% | 149,361 |
| 2025-06-05 | 2025-06-03 | 0.310 | 497,869 | +0 | 0.16% | 154,339 |
| 2025-06-04 | 2025-06-02 | 0.310 | 497,869 | +0 | 0.16% | 154,339 |
| 2025-06-03 | 2025-05-30 | 0.310 | 497,869 | +0 | 0.16% | 154,339 |
| 2025-06-02 | 2025-05-29 | 0.290 | 497,869 | +0 | 0.16% | 144,382 |
| 2025-05-30 | 2025-05-28 | 0.300 | 497,869 | +0 | 0.16% | 149,361 |
| 2025-05-29 | 2025-05-27 | 0.365 | 497,869 | +0 | 0.16% | 181,722 |
| 2025-05-28 | 2025-05-26 | 0.330 | 497,869 | +0 | 0.16% | 164,297 |
| 2025-05-27 | 2025-05-23 | 0.238 | 497,869 | +0 | 0.16% | 118,493 |
| 2025-05-26 | 2025-05-22 | 0.248 | 497,869 | +0 | 0.16% | 123,472 |
| 2025-05-23 | 2025-05-21 | 0.249 | 497,869 | +0 | 0.16% | 123,969 |
| 2025-05-22 | 2025-05-20 | 0.249 | 497,869 | +0 | 0.16% | 123,969 |
| 2025-05-21 | 2025-05-19 | 0.249 | 497,869 | +0 | 0.16% | 123,969 |
| 2025-05-20 | 2025-05-16 | 0.250 | 497,869 | -4,182 | 0.16% | 124,467 |
| 2025-04-30 | 2025-04-28 | 0.226 | 502,051 | -8,991,000 | 0.17% | 113,464 |
| 2025-04-29 | 2025-04-25 | 0.194 | 9,493,051 | -30,000 | 3.14% | 1,841,652 |
| 2025-04-23 | 2025-04-17 | 0.185 | 9,523,051 | -30,000 | 3.15% | 1,761,764 |
| 2024-12-12 | 2024-12-10 | 0.310 | 9,553,051 | -1 | 3.16% | 2,961,446 |
| 2024-11-27 | 2024-11-25 | 0.300 | 9,553,052 | +102,000 | 3.16% | 2,865,916 |
| 2024-09-03 | 2024-08-30 | 0.420 | 9,451,052 | -900,000 | 3.12% | 3,969,442 |
| 2024-09-02 | 2024-08-29 | 0.420 | 10,351,052 | -930,000 | 3.42% | 4,347,442 |
| 2024-05-24 | 2024-05-22 | 0.520 | 11,281,052 | +12,000 | 3.73% | 5,866,147 |
| 2024-05-08 | 2024-05-06 | 0.600 | 11,269,052 | -66,000 | 3.72% | 6,761,431 |
| 2024-01-19 | 2024-01-17 | 0.530 | 11,335,052 | +10,881,000 | 3.74% | 6,007,578 |
| 2023-09-21 | 2023-09-19 | 0.680 | 454,052 | +6,000 | 0.15% | 308,755 |
| 2023-06-21 | 2023-06-19 | 0.880 | 448,052 | +70,000 | 0.15% | 394,286 |
| 2023-06-19 | 2023-06-15 | 0.810 | 378,052 | +66,000 | 0.19% | 306,222 |
| 2023-06-07 | 2023-06-05 | 0.480 | 312,052 | +117,000 | 0.15% | 149,785 |
| 2023-06-06 | 2023-06-02 | 0.460 | 195,052 | +3,000 | 0.10% | 89,724 |
| 2023-06-02 | 2023-05-31 | 0.490 | 192,052 | -15,000 | 0.10% | 94,105 |
| 2023-05-12 | 2023-05-10 | 0.576 | 207,052 | -44,680 | 0.10% | 119,212 |
| 2023-03-16 | 2023-03-14 | 1.094 | 251,732 | +12,158 | 0.10% | 275,380 |
| 2022-10-07 | 2022-10-05 | 1.620 | 239,574 | -3,647 | 0.10% | 388,193 |
| 2022-02-04 | 2022-01-27 | 1.933 | 243,221 | +24,316 | 0.10% | 470,122 |
| 2021-11-03 | 2021-11-01 | 2.797 | 218,905 | -24,316 | 0.09% | 612,176 |
| 2021-05-07 | 2021-05-05 | 3.249 | 243,221 | -730 | 0.10% | 790,205 |
| 2021-04-16 | 2021-04-14 | 3.455 | 243,951 | +9,240 | 0.10% | 842,740 |
| 2021-04-15 | 2021-04-13 | 3.496 | 234,711 | -9,969 | 0.10% | 820,472 |
| 2021-04-14 | 2021-04-12 | 3.413 | 244,680 | +11,672 | 0.10% | 835,196 |
| 2021-04-13 | 2021-04-09 | 3.413 | 233,008 | +6,078 | 0.09% | 795,354 |
| 2021-04-09 | 2021-04-07 | 3.249 | 226,930 | +24,316 | 0.09% | 737,277 |
| 2021-04-07 | 2021-03-31 | 3.084 | 202,614 | -20,425 | 0.08% | 624,946 |
| 2021-04-01 | 2021-03-30 | 2.797 | 223,039 | +2,188 | 0.09% | 623,737 |
| 2021-03-09 | 2021-03-05 | 2.056 | 220,851 | -30,394 | 0.09% | 454,131 |
| 2021-02-19 | 2021-02-17 | 1.875 | 251,245 | +6,079 | 0.10% | 471,166 |
| 2021-02-09 | 2021-02-05 | 1.810 | 245,166 | +6,079 | 0.10% | 443,634 |
| 2021-02-08 | 2021-02-04 | 1.777 | 239,087 | +24,315 | 0.10% | 424,768 |
| 2021-02-05 | 2021-02-03 | 1.941 | 214,772 | +12,158 | 0.09% | 416,899 |
| 2021-02-04 | 2021-02-02 | 1.735 | 202,614 | +12,158 | 0.08% | 351,636 |
| 2020-12-11 | 2020-12-09 | 1.612 | 190,456 | +12,158 | 0.08% | 307,038 |
| 2020-07-10 | 2020-07-08 | 2.509 | 178,298 | -73 | 0.07% | 447,289 |
| 2020-06-10 | 2020-06-08 | 2.961 | 178,371 | -12,158 | 0.07% | 528,163 |
| 2020-05-18 | 2020-05-14 | 3.208 | 190,529 | +12,158 | 0.08% | 611,177 |
| 2019-11-08 | 2019-11-06 | 3.578 | 178,371 | -2,271 | 0.07% | 638,198 |
| 2019-10-10 | 2019-10-08 | 3.496 | 180,642 | -17,994 | 0.07% | 631,465 |
| 2019-09-25 | 2019-09-23 | 3.455 | 198,636 | -1,702 | 0.08% | 686,197 |
| 2019-09-09 | 2019-09-05 | 2.838 | 200,338 | +11,915 | 0.08% | 568,492 |
| 2019-09-06 | 2019-09-04 | 2.879 | 188,423 | +6,079 | 0.08% | 542,430 |
| 2019-05-10 | 2019-05-08 | 4.030 | 182,344 | +3,647 | 0.07% | 734,902 |
| 2019-04-30 | 2019-04-26 | 4.277 | 178,697 | -24,316 | 0.07% | 764,297 |
| 2019-04-18 | 2019-04-16 | 4.606 | 203,013 | -9,726 | 0.08% | 935,090 |
| 2019-04-17 | 2019-04-15 | 4.442 | 212,739 | +11,428 | 0.09% | 944,893 |
| 2019-04-16 | 2019-04-12 | 4.688 | 201,311 | +12,888 | 0.08% | 943,809 |
| 2019-04-02 | 2019-03-29 | 4.853 | 188,423 | -13,374 | 0.08% | 914,382 |
| 2019-04-01 | 2019-03-28 | 4.935 | 201,797 | -14,589 | 0.08% | 995,881 |
| 2019-03-29 | 2019-03-27 | 3.578 | 216,386 | -6,079 | 0.09% | 774,212 |
| 2019-03-28 | 2019-03-26 | 3.413 | 222,465 | -85,106 | 0.09% | 759,366 |
| 2019-02-11 | 2019-02-04 | 3.413 | 307,571 | +6,079 | 0.13% | 1,049,869 |
| 2019-01-02 | 2018-12-27 | 3.249 | 301,492 | -60,789 | 0.12% | 979,523 |
| 2018-12-21 | 2018-12-19 | 3.290 | 362,281 | +60,789 | 0.15% | 1,191,920 |
| 2018-12-18 | 2018-12-14 | 3.331 | 301,492 | -14,589 | 0.12% | 1,004,321 |
| 2018-12-17 | 2018-12-13 | 3.496 | 316,081 | +14,589 | 0.13% | 1,104,915 |
| 2018-12-06 | 2018-12-04 | 3.784 | 301,492 | -58,357 | 0.12% | 1,140,710 |
| 2018-12-05 | 2018-12-03 | 3.866 | 359,849 | +70,515 | 0.15% | 1,391,105 |
| 2018-12-04 | 2018-11-30 | 3.907 | 289,334 | +12,158 | 0.12% | 1,130,407 |
| 2018-11-30 | 2018-11-28 | 3.989 | 277,176 | +487 | 0.11% | 1,105,704 |
| 2018-11-26 | 2018-11-22 | 4.442 | 276,689 | +2,431 | 0.11% | 1,228,930 |
| 2018-11-20 | 2018-11-16 | 5.264 | 274,258 | +24,316 | 0.11% | 1,443,713 |
| 2018-11-19 | 2018-11-15 | 5.346 | 249,942 | -18,237 | 0.10% | 1,336,270 |
| 2018-11-16 | 2018-11-14 | 5.346 | 268,179 | -6,079 | 0.11% | 1,433,771 |
| 2018-11-15 | 2018-11-13 | 5.182 | 274,258 | -16,291 | 0.11% | 1,421,155 |
| 2018-11-09 | 2018-11-07 | 4.359 | 290,549 | -24,316 | 0.12% | 1,266,592 |
| 2018-10-29 | 2018-10-25 | 3.742 | 314,865 | -121,579 | 0.13% | 1,178,358 |
| 2018-10-15 | 2018-10-11 | 3.948 | 436,444 | -24,316 | 0.18% | 1,723,104 |
| 2018-08-30 | 2018-08-28 | 3.537 | 460,760 | -618 | 0.19% | 1,629,614 |
| 2018-08-29 | 2018-08-27 | 3.455 | 461,378 | -12,158 | 0.19% | 1,593,851 |
| 2018-07-27 | 2018-07-25 | 3.784 | 473,536 | -12,158 | 0.19% | 1,791,647 |
| 2018-06-28 | 2018-06-26 | 4.113 | 485,694 | -3,648 | 0.20% | 1,997,443 |
| 2018-06-22 | 2018-06-20 | 4.524 | 489,342 | +3,648 | 0.20% | 2,213,690 |
| 2018-06-21 | 2018-06-19 | 4.442 | 485,694 | -63,464 | 0.20% | 2,157,238 |
| 2018-06-20 | 2018-06-15 | 4.688 | 549,158 | +6,078 | 0.22% | 2,574,624 |
| 2018-06-15 | 2018-06-13 | 4.771 | 543,080 | -6,078 | 0.22% | 2,590,797 |
| 2018-06-14 | 2018-06-12 | 4.771 | 549,158 | +18,236 | 0.22% | 2,619,793 |
| 2018-06-12 | 2018-06-08 | 4.771 | 530,922 | +8,511 | 0.22% | 2,532,797 |
| 2018-06-08 | 2018-06-06 | 4.935 | 522,411 | +2,431 | 0.21% | 2,578,132 |
| 2018-06-07 | 2018-06-05 | 5.017 | 519,980 | +3,648 | 0.21% | 2,608,904 |
| 2018-06-06 | 2018-06-04 | 5.017 | 516,332 | +8,510 | 0.21% | 2,590,601 |
| 2018-06-05 | 2018-06-01 | 5.017 | 507,822 | +3,648 | 0.21% | 2,547,903 |
| 2018-06-04 | 2018-05-31 | 5.017 | 504,174 | -24,802 | 0.21% | 2,529,600 |
| 2018-06-01 | 2018-05-30 | 4.853 | 528,976 | -24,316 | 0.22% | 2,567,022 |
| 2018-05-31 | 2018-05-29 | 4.771 | 553,292 | +2,431 | 0.23% | 2,639,514 |
| 2018-05-30 | 2018-05-28 | 5.017 | 550,861 | +39,635 | 0.22% | 2,763,844 |
| 2018-05-29 | 2018-05-25 | 5.758 | 511,226 | -127,171 | 0.21% | 2,943,422 |
| 2018-05-28 | 2018-05-24 | 5.264 | 638,397 | -61,276 | 0.26% | 3,360,566 |
| 2018-05-24 | 2018-05-21 | 4.688 | 699,673 | +6,079 | 0.29% | 3,280,285 |
| 2018-05-23 | 2018-05-18 | 4.771 | 693,594 | +54,710 | 0.28% | 3,308,834 |
| 2018-05-18 | 2018-05-16 | 5.017 | 638,884 | -1,216 | 0.26% | 3,205,483 |
| 2018-05-17 | 2018-05-15 | 4.935 | 640,100 | +48,875 | 0.26% | 3,158,935 |
| 2018-05-16 | 2018-05-14 | 4.771 | 591,225 | -37,203 | 0.24% | 2,820,476 |
| 2018-04-30 | 2018-04-26 | 4.359 | 628,428 | +2,432 | 0.26% | 2,739,511 |
| 2018-04-19 | 2018-04-17 | 3.948 | 625,996 | -730 | 0.26% | 2,471,465 |
| 2018-04-11 | 2018-04-09 | 4.113 | 626,726 | -11 | 0.26% | 2,577,445 |
| 2018-03-29 | 2018-03-27 | 4.359 | 626,737 | -9,726 | 0.26% | 2,732,139 |
| 2018-03-27 | 2018-03-23 | 4.853 | 636,463 | -36,474 | 0.26% | 3,088,636 |
| 2018-03-26 | 2018-03-22 | 4.688 | 672,937 | +12,158 | 0.27% | 3,154,938 |
| 2018-03-21 | 2018-03-19 | 5.017 | 660,779 | -19,452 | 0.27% | 3,315,337 |
| 2018-03-20 | 2018-03-16 | 4.442 | 680,231 | +4,863 | 0.28% | 3,021,286 |
| 2018-03-15 | 2018-03-13 | 4.071 | 675,368 | +1,216 | 0.33% | 2,749,713 |
| 2018-01-31 | 2018-01-29 | 4.071 | 674,152 | +36,473 | 0.33% | 2,744,762 |
| 2018-01-18 | 2018-01-16 | 4.195 | 637,679 | +72,948 | 0.31% | 2,674,939 |
| 2017-12-21 | 2017-12-19 | 3.660 | 564,731 | -1,216 | 0.28% | 2,067,013 |
| 2017-12-20 | 2017-12-18 | 3.660 | 565,947 | -2,432 | 0.28% | 2,071,464 |
| 2017-12-18 | 2017-12-14 | 3.701 | 568,379 | +2,432 | 0.28% | 2,103,740 |
| 2017-11-17 | 2017-11-15 | 4.359 | 565,947 | +12,158 | 0.28% | 2,467,137 |
| 2017-11-16 | 2017-11-14 | 4.359 | 553,789 | -72,948 | 0.27% | 2,414,136 |
| 2017-11-09 | 2017-11-07 | 4.359 | 626,737 | +13,131 | 0.31% | 2,732,139 |
| 2017-11-08 | 2017-11-06 | 4.606 | 613,606 | +11,185 | 0.30% | 2,826,306 |
| 2017-11-07 | 2017-11-03 | 4.524 | 602,421 | -6,079 | 0.29% | 2,725,238 |
| 2017-11-06 | 2017-11-02 | 4.606 | 608,500 | +24,316 | 0.30% | 2,802,788 |
| 2017-10-19 | 2017-10-17 | 4.606 | 584,184 | +12,158 | 0.28% | 2,690,787 |
| 2017-10-18 | 2017-10-16 | 4.688 | 572,026 | +66,868 | 0.28% | 2,681,836 |
| 2017-10-10 | 2017-10-06 | 4.606 | 505,158 | +12,158 | 0.25% | 2,326,788 |
| 2017-10-03 | 2017-09-28 | 4.771 | 493,000 | +12,158 | 0.24% | 2,351,887 |
| 2017-09-27 | 2017-09-25 | 4.853 | 480,842 | -12,158 | 0.23% | 2,333,437 |
| 2017-09-26 | 2017-09-22 | 4.935 | 493,000 | +12,158 | 0.24% | 2,432,987 |
| 2017-09-25 | 2017-09-21 | 4.853 | 480,842 | +12,158 | 0.23% | 2,333,437 |
| 2017-09-21 | 2017-09-19 | 4.688 | 468,684 | +24,316 | 0.23% | 2,197,337 |
| 2017-09-20 | 2017-09-18 | 4.606 | 444,368 | -48,632 | 0.22% | 2,046,786 |
| 2017-09-19 | 2017-09-15 | 5.100 | 493,000 | -6,079 | 0.24% | 2,514,087 |
| 2017-09-18 | 2017-09-14 | 5.264 | 499,079 | -36,473 | 0.24% | 2,627,186 |
| 2017-09-15 | 2017-09-13 | 5.017 | 535,552 | +12,157 | 0.26% | 2,687,034 |
| 2017-09-14 | 2017-09-12 | 5.100 | 523,395 | +24,316 | 0.25% | 2,669,088 |
| 2017-09-13 | 2017-09-11 | 5.017 | 499,079 | -24,316 | 0.24% | 2,504,037 |
| 2017-09-11 | 2017-09-07 | 4.359 | 523,395 | +24,316 | 0.25% | 2,281,640 |
| 2017-08-25 | 2017-08-22 | 3.907 | 499,079 | -2,431 | 0.24% | 1,949,865 |
| 2017-08-24 | 2017-08-21 | 3.701 | 501,510 | -14,590 | 0.24% | 1,856,238 |
| 2017-07-28 | 2017-07-26 | 4.606 | 516,100 | -12,158 | 0.25% | 2,377,188 |
| 2017-07-25 | 2017-07-21 | 4.524 | 528,258 | -206,684 | 0.26% | 2,389,739 |
| 2017-07-24 | 2017-07-20 | 4.524 | 734,942 | +12,158 | 0.36% | 3,324,738 |
| 2017-07-19 | 2017-07-17 | 4.771 | 722,784 | -2,432 | 0.35% | 3,448,086 |
| 2017-07-14 | 2017-07-12 | 4.688 | 725,216 | -12,158 | 0.35% | 3,400,039 |
| 2017-07-13 | 2017-07-11 | 4.442 | 737,374 | +7,295 | 0.36% | 3,275,090 |
| 2017-07-12 | 2017-07-10 | 4.442 | 730,079 | +4,863 | 0.36% | 3,242,689 |
| 2017-07-10 | 2017-07-06 | 4.359 | 725,216 | -21,884 | 0.35% | 3,161,439 |
| 2017-07-06 | 2017-07-04 | 4.359 | 747,100 | -11,671 | 0.36% | 3,256,839 |
| 2017-07-05 | 2017-07-03 | 4.771 | 758,771 | +3,647 | 0.37% | 3,619,765 |
| 2017-07-03 | 2017-06-29 | 5.017 | 755,124 | -8,511 | 0.37% | 3,788,696 |
| 2017-06-30 | 2017-06-28 | 4.688 | 763,635 | +6,079 | 0.37% | 3,580,159 |
| 2017-06-29 | 2017-06-27 | 5.100 | 757,556 | +4,864 | 0.37% | 3,863,208 |
| 2017-06-28 | 2017-06-26 | 5.429 | 752,692 | +7,294 | 0.37% | 4,086,042 |
| 2017-06-27 | 2017-06-23 | 5.675 | 745,398 | -12,158 | 0.36% | 4,230,376 |
| 2017-06-26 | 2017-06-22 | 5.511 | 757,556 | +3,648 | 0.37% | 4,174,757 |
| 2017-06-22 | 2017-06-20 | 5.840 | 753,908 | +32,583 | 0.37% | 4,402,692 |
| 2017-06-12 | 2017-06-08 | 5.429 | 721,325 | +8,754 | 0.35% | 3,915,764 |
| 2017-06-05 | 2017-06-01 | 5.264 | 712,571 | -182,369 | 0.35% | 3,751,023 |
| 2017-06-02 | 2017-05-31 | 5.182 | 894,940 | -18,237 | 0.44% | 4,637,416 |
| 2017-05-29 | 2017-05-25 | 6.251 | 913,177 | -2,431 | 0.44% | 5,708,345 |
| 2017-05-26 | 2017-05-24 | 6.087 | 915,608 | -1,216 | 0.45% | 5,572,921 |
| 2017-05-23 | 2017-05-19 | 6.580 | 916,824 | +12,887 | 0.45% | 6,032,781 |
| 2017-05-22 | 2017-05-18 | 6.416 | 903,937 | -104,071 | 0.44% | 5,799,284 |
| 2017-05-19 | 2017-05-17 | 6.580 | 1,008,008 | -63,221 | 0.49% | 6,632,780 |
| 2017-05-17 | 2017-05-15 | 6.251 | 1,071,229 | +192,094 | 0.52% | 6,696,341 |
| 2017-05-16 | 2017-05-12 | 6.333 | 879,135 | +20,669 | 0.43% | 5,567,855 |
| 2017-05-12 | 2017-05-10 | 6.004 | 858,466 | +116,716 | 0.42% | 5,154,512 |
| 2017-05-11 | 2017-05-09 | 6.416 | 741,750 | +120,120 | 0.36% | 4,758,760 |
| 2017-05-10 | 2017-05-08 | 5.429 | 621,630 | +8,753 | 0.30% | 3,374,563 |
| 2017-05-09 | 2017-05-05 | 5.511 | 612,877 | -3,647 | 0.30% | 3,377,456 |
| 2017-05-05 | 2017-05-02 | 5.346 | 616,524 | +3,647 | 0.30% | 3,296,135 |
| 2017-05-04 | 2017-04-28 | 5.511 | 612,877 | -26,747 | 0.30% | 3,377,456 |
| 2017-05-02 | 2017-04-27 | 5.593 | 639,624 | +8,510 | 0.31% | 3,577,464 |
| 2017-04-27 | 2017-04-25 | 5.182 | 631,114 | -3,647 | 0.31% | 3,270,318 |
| 2017-04-25 | 2017-04-21 | 4.606 | 634,761 | -3,140 | 0.31% | 2,923,748 |
| 2017-04-18 | 2017-04-12 | 4.853 | 637,901 | -12,158 | 0.31% | 3,095,615 |
| 2017-04-11 | 2017-04-07 | 4.524 | 650,059 | -19,453 | 0.32% | 2,940,743 |
| 2017-04-05 | 2017-03-31 | 4.524 | 669,512 | +12,158 | 0.33% | 3,028,745 |
| 2017-03-30 | 2017-03-28 | 4.935 | 657,354 | -8,510 | 0.32% | 3,244,085 |
| 2017-03-27 | 2017-03-23 | 4.524 | 665,864 | +12,158 | 0.32% | 3,012,242 |
| 2017-03-24 | 2017-03-22 | 4.606 | 653,706 | -1,459 | 0.32% | 3,011,009 |
| 2017-03-23 | 2017-03-21 | 4.771 | 655,165 | +1,459 | 0.32% | 3,125,506 |
| 2017-03-16 | 2017-03-14 | 4.524 | 653,706 | +13,373 | 0.32% | 2,957,241 |
| 2017-03-15 | 2017-03-13 | 4.606 | 640,333 | -4,376 | 0.31% | 2,949,413 |
| 2017-03-14 | 2017-03-10 | 4.935 | 644,709 | -329,019 | 0.31% | 3,181,681 |
| 2017-03-09 | 2017-03-07 | 5.346 | 973,728 | +60,789 | 0.47% | 5,205,862 |
| 2017-03-08 | 2017-03-06 | 5.017 | 912,939 | +36,474 | 0.44% | 4,580,503 |
| 2017-03-07 | 2017-03-03 | 4.935 | 876,465 | -36,474 | 0.43% | 4,325,412 |
| 2017-03-03 | 2017-03-01 | 5.264 | 912,939 | -2,431 | 0.44% | 4,805,774 |
| 2017-03-02 | 2017-02-28 | 5.346 | 915,370 | +51,063 | 0.45% | 4,893,861 |
| 2017-03-01 | 2017-02-27 | 4.853 | 864,307 | +12,158 | 0.42% | 4,194,321 |
| 2017-02-28 | 2017-02-24 | 5.017 | 852,149 | -182,369 | 0.42% | 4,275,501 |
| 2017-02-27 | 2017-02-23 | 5.017 | 1,034,518 | +97,263 | 0.50% | 5,190,504 |
| 2017-02-24 | 2017-02-22 | 5.100 | 937,255 | -57,142 | 0.46% | 4,779,595 |
| 2017-02-23 | 2017-02-21 | 5.922 | 994,397 | +55,927 | 0.48% | 5,888,897 |
| 2017-02-21 | 2017-02-17 | 5.593 | 938,470 | +145,894 | 0.46% | 5,248,932 |
| 2017-02-20 | 2017-02-16 | 5.593 | 792,576 | +57,142 | 0.39% | 4,432,936 |
| 2017-02-17 | 2017-02-15 | 5.100 | 735,434 | +31,611 | 0.36% | 3,750,395 |
| 2017-02-16 | 2017-02-14 | 4.771 | 703,823 | +1,216 | 0.34% | 3,357,632 |
| 2017-02-15 | 2017-02-13 | 4.688 | 702,607 | +60,789 | 0.34% | 3,294,041 |
| 2017-02-14 | 2017-02-10 | 4.853 | 641,818 | -395,882 | 0.31% | 3,114,623 |
| 2017-02-13 | 2017-02-09 | 4.442 | 1,037,700 | +29,179 | 0.51% | 4,609,005 |
| 2017-02-10 | 2017-02-08 | 4.524 | 1,008,521 | -121,579 | 0.49% | 4,562,357 |
| 2017-02-08 | 2017-02-06 | 4.606 | 1,130,100 | +20,668 | 0.55% | 5,205,309 |
| 2017-02-07 | 2017-02-03 | 4.688 | 1,109,432 | -55,926 | 0.54% | 5,201,363 |
| 2017-02-03 | 2017-02-01 | 4.442 | 1,165,358 | -102,856 | 0.57% | 5,176,006 |
| 2017-02-02 | 2017-01-27 | 4.606 | 1,268,214 | -235,480 | 0.62% | 5,841,471 |
| 2017-01-25 | 2017-01-23 | 4.606 | 1,503,694 | +1,245,199 | 0.73% | 6,926,106 |
| 2017-01-24 | 2017-01-20 | 4.606 | 258,495 | +145,895 | 0.13% | 1,190,644 |
| 2017-01-20 | 2017-01-18 | 3.825 | 112,600 | +4,863 | 0.05% | 430,658 |
| 2017-01-18 | 2017-01-16 | 3.635 | 107,737 | -140,925 | 0.05% | 391,618 |
| 2016-12-16 | 2016-12-14 | 3.350 | 248,662 | -56,122 | 0.05% | 832,981 |
| 2016-11-30 | 2016-11-28 | 2.851 | 304,784 | +28,061 | 0.06% | 868,920 |
| 2016-11-29 | 2016-11-25 | 2.958 | 276,723 | +140,305 | 0.06% | 818,504 |
| 2016-08-19 | 2016-08-17 | 2.103 | 136,418 | -6,937 | 0.03% | 286,828 |
| 2016-08-11 | 2016-08-09 | 2.069 | 143,355 | +590 | 0.03% | 296,552 |
| 2015-12-10 | 2015-12-08 | 2.305 | 142,765 | -4,262 | 0.03% | 329,081 |
| 2015-10-12 | 2015-10-08 | 2.470 | 147,027 | +145,767 | 0.03% | 363,113 |
| 2015-08-21 | 2015-08-19 | 2.568 | 1,260 | -65 | 0.00% | 3,236 |
| 2015-07-29 | 2015-07-27 | 2.694 | 1,325 | +1,277 | 0.00% | 3,569 |
| 2014-12-12 | 2014-12-10 | 2.067 | 48 | -3 | 0.00% | 99 |
| 2014-08-22 | 2014-08-20 | 1.831 | 51 | -5 | 0.00% | 93 |
| 2013-12-16 | 2013-12-12 | 1.347 | 56 | -1 | 0.00% | 75 |
| 2013-08-22 | 2013-08-20 | 1.450 | 57 | -3 | 0.00% | 83 |
| 2012-12-13 | 2012-12-11 | 1.225 | 60 | -1 | 0.00% | 74 |
| 2012-08-23 | 2012-08-21 | 1.152 | 61 | -4 | 0.00% | 70 |
| 2012-01-16 | 2012-01-12 | 0.851 | 65 | -2 | 0.00% | 55 |
| 2011-08-24 | 2011-08-22 | 0.628 | 67 | -2 | 0.00% | 42 |
| 2011-01-24 | 2011-01-20 | 0.779 | 69 | -2 | 0.00% | 54 |
| 2010-10-15 | 2010-10-13 | 1.784 | 71 | +12 | 0.00% | 127 |
| 2010-10-04 | 2010-09-29 | 1.759 | 59 | +1 | 0.00% | 104 |
| 2009-11-19 | 2009-11-17 | 1.371 | 58 | -11,596 | 0.00% | 80 |
| 2009-11-13 | 2009-11-11 | 1.319 | 11,654 | +11,596 | 0.00% | 15,377 |
| 2009-04-22 | 2009-04-20 | 9.859 | 58 | -1,102 | 0.00% | 572 |
| 2009-04-21 | 2009-04-17 | 9.781 | 1,160 | +780 | 0.00% | 11,345 |
| 2009-04-06 | 2009-04-02 | 0.104 | 380 | +361 | 0.00% | 40 |
| 2009-04-03 | 2009-04-01 | 0.101 | 19 | -1,164 | 0.00% | 2 |
| 2008-10-14 | 2008-10-10 | 0.203 | 1,183 | -71 | 0.00% | 240 |
| 2008-03-12 | 2008-03-10 | 1.124 | 1,254 | -13,548 | 0.00% | 1,410 |
| 2008-01-24 | 2008-01-22 | 1.094 | 14,802 | -403 | 0.00% | 16,197 |
| 2007-11-05 | 2007-11-01 | 1.513 | 15,205 | +2,534 | 0.00% | 23,009 |
| 2007-10-09 | 2007-10-05 | 1.340 | 12,671 | -2,963 | 0.00% | 16,976 |
| 2007-10-02 | 2007-09-27 | 1.340 | 15,634 | -110,230 | 0.00% | 20,945 |
| 2007-08-01 | 2007-07-30 | 1.547 | 125,864 | +25,438 | 0.01% | 194,750 |
| 2007-07-30 | 2007-07-26 | 1.623 | 100,426 | -33,918 | 0.01% | 162,969 |
| 2007-07-20 | 2007-07-18 | 1.472 | 134,344 | +33,918 | 0.01% | 197,731 |
| 2007-07-19 | 2007-07-17 | 1.415 | 100,426 | +38,156 | 0.01% | 142,124 |
| 2007-06-26 | 2007-06-22 | 1.453 | 62,270 | 0.01% | 90,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy